NI (c) Historical Data Viewer v2.0 Created: 2/23/2012 1:03:15.873 PM Pacific Standard Time Number of rows: 64314 Interpolation interval: 60 seconds Row,Time,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\104b_pH,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\104b_sp,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\104b_temp 1,1/1/2012 12:00:00.000 PM,7.67488,7.82,16.9928 2,1/1/2012 12:01:00.000 PM,7.67488,7.82,17.0958 3,1/1/2012 12:02:00.000 PM,7.67488,7.82,17.1998 4,1/1/2012 12:03:00.000 PM,7.67488,7.82,17.3028 5,1/1/2012 12:04:00.000 PM,7.67488,7.82,17.3028 6,1/1/2012 12:05:00.000 PM,7.67488,7.82,17.4038 7,1/1/2012 12:06:00.000 PM,7.67488,7.82,17.5038 8,1/1/2012 12:07:00.000 PM,7.67488,7.82,17.5038 9,1/1/2012 12:08:00.000 PM,7.67488,7.82,17.6068 10,1/1/2012 12:09:00.000 PM,7.67488,7.82,17.6068 11,1/1/2012 12:10:00.000 PM,7.67488,7.82,17.7118 12,1/1/2012 12:11:00.000 PM,7.77488,7.82,17.7118 13,1/1/2012 12:12:00.000 PM,7.77488,7.82,17.8148 14,1/1/2012 12:13:00.000 PM,7.77488,7.82,17.8148 15,1/1/2012 12:14:00.000 PM,7.77488,7.82,17.8148 16,1/1/2012 12:15:00.000 PM,7.77488,7.82,17.9168 17,1/1/2012 12:16:00.000 PM,7.77488,7.82,17.9168 18,1/1/2012 12:17:00.000 PM,7.77488,7.82,17.9168 19,1/1/2012 12:18:00.000 PM,7.77488,7.82,17.9168 20,1/1/2012 12:19:00.000 PM,7.77488,7.82,18.0198 21,1/1/2012 12:20:00.000 PM,7.77488,7.82,18.0198 22,1/1/2012 12:21:00.000 PM,7.77488,7.82,18.0198 23,1/1/2012 12:22:00.000 PM,7.77488,7.82,18.0198 24,1/1/2012 12:23:00.000 PM,7.77488,7.82,18.1238 25,1/1/2012 12:24:00.000 PM,7.77488,7.82,18.1238 26,1/1/2012 12:25:00.000 PM,7.77488,7.82,18.1238 27,1/1/2012 12:26:00.000 PM,7.77488,7.82,18.2268 28,1/1/2012 12:27:00.000 PM,7.77488,7.82,18.2268 29,1/1/2012 12:28:00.000 PM,7.77488,7.82,18.2268 30,1/1/2012 12:29:00.000 PM,7.77488,7.82,18.2268 31,1/1/2012 12:30:00.000 PM,7.77488,7.82,18.3278 32,1/1/2012 12:31:00.000 PM,7.77488,7.82,18.3278 33,1/1/2012 12:32:00.000 PM,7.77488,7.82,18.3278 34,1/1/2012 12:33:00.000 PM,7.77488,7.82,18.4918 35,1/1/2012 12:34:00.000 PM,7.77488,7.82,18.4918 36,1/1/2012 12:35:00.000 PM,7.77488,7.82,18.4918 37,1/1/2012 12:36:00.000 PM,7.77488,7.82,18.4918 38,1/1/2012 12:37:00.000 PM,7.77488,7.82,18.4918 39,1/1/2012 12:38:00.000 PM,7.77488,7.82,18.4918 40,1/1/2012 12:39:00.000 PM,7.77488,7.82,18.4918 41,1/1/2012 12:40:00.000 PM,7.77488,7.82,18.5928 42,1/1/2012 12:41:00.000 PM,7.77488,7.82,18.5928 43,1/1/2012 12:42:00.000 PM,7.77488,7.82,18.5928 44,1/1/2012 12:43:00.000 PM,7.77488,7.82,18.5928 45,1/1/2012 12:44:00.000 PM,7.77488,7.82,18.5928 46,1/1/2012 12:45:00.000 PM,7.77488,7.82,18.5928 47,1/1/2012 12:46:00.000 PM,7.77488,7.82,18.5928 48,1/1/2012 12:47:00.000 PM,7.77488,7.82,18.5928 49,1/1/2012 12:48:00.000 PM,7.77488,7.82,18.5928 50,1/1/2012 12:49:00.000 PM,7.77488,7.82,18.5928 51,1/1/2012 12:50:00.000 PM,7.77488,7.82,18.6938 52,1/1/2012 12:51:00.000 PM,7.77488,7.82,18.6938 53,1/1/2012 12:52:00.000 PM,7.77488,7.82,18.6938 54,1/1/2012 12:53:00.000 PM,7.77488,7.82,18.6938 55,1/1/2012 12:54:00.000 PM,7.77488,7.82,18.6938 56,1/1/2012 12:55:00.000 PM,7.77488,7.82,18.6938 57,1/1/2012 12:56:00.000 PM,7.77488,7.82,18.6938 58,1/1/2012 12:57:00.000 PM,7.77488,7.82,18.6938 59,1/1/2012 12:58:00.000 PM,7.77488,7.82,18.6938 60,1/1/2012 12:59:00.000 PM,7.77488,7.82,18.6938 61,1/1/2012 1:00:00.000 PM,7.77488,7.82,18.6938 62,1/1/2012 1:01:00.000 PM,7.77488,7.82,18.6938 63,1/1/2012 1:02:00.000 PM,7.77488,7.82,18.6938 64,1/1/2012 1:03:00.000 PM,7.77488,7.82,18.6938 65,1/1/2012 1:04:00.000 PM,7.77488,7.82,18.5948 66,1/1/2012 1:05:00.000 PM,7.77488,7.82,18.5948 67,1/1/2012 1:06:00.000 PM,7.77488,7.82,18.5948 68,1/1/2012 1:07:00.000 PM,7.77488,7.82,18.4938 69,1/1/2012 1:08:00.000 PM,7.77488,7.82,18.3888 70,1/1/2012 1:09:00.000 PM,7.77488,7.82,18.3888 71,1/1/2012 1:10:00.000 PM,7.77488,7.82,18.3888 72,1/1/2012 1:11:00.000 PM,7.77488,7.82,18.2888 73,1/1/2012 1:12:00.000 PM,7.77488,7.82,18.2888 74,1/1/2012 1:13:00.000 PM,7.77488,7.82,18.2888 75,1/1/2012 1:14:00.000 PM,7.77488,7.82,18.2888 76,1/1/2012 1:15:00.000 PM,7.77488,7.82,18.2888 77,1/1/2012 1:16:00.000 PM,7.77488,7.82,18.2888 78,1/1/2012 1:17:00.000 PM,7.77488,7.82,18.2888 79,1/1/2012 1:18:00.000 PM,7.77488,7.82,18.2888 80,1/1/2012 1:19:00.000 PM,7.77488,7.82,18.2888 81,1/1/2012 1:20:00.000 PM,7.77488,7.82,18.2888 82,1/1/2012 1:21:00.000 PM,7.77488,7.82,18.2888 83,1/1/2012 1:22:00.000 PM,7.77488,7.82,18.2888 84,1/1/2012 1:23:00.000 PM,7.77488,7.82,18.2888 85,1/1/2012 1:24:00.000 PM,7.77488,7.82,18.2888 86,1/1/2012 1:25:00.000 PM,7.77488,7.82,17.8618 87,1/1/2012 1:26:00.000 PM,7.77488,7.82,17.6588 88,1/1/2012 1:27:00.000 PM,7.77488,7.82,17.4478 89,1/1/2012 1:28:00.000 PM,7.77488,7.82,17.3428 90,1/1/2012 1:29:00.000 PM,7.77488,7.82,17.2408 91,1/1/2012 1:30:00.000 PM,7.77488,7.82,17.1368 92,1/1/2012 1:31:00.000 PM,7.67488,7.82,17.0298 93,1/1/2012 1:32:00.000 PM,7.67488,7.82,16.9288 94,1/1/2012 1:33:00.000 PM,7.67488,7.82,16.9288 95,1/1/2012 1:34:00.000 PM,7.67488,7.82,16.8258 96,1/1/2012 1:35:00.000 PM,7.67488,7.82,16.7218 97,1/1/2012 1:36:00.000 PM,7.67488,7.82,16.7218 98,1/1/2012 1:37:00.000 PM,7.67488,7.82,16.6208 99,1/1/2012 1:38:00.000 PM,7.67488,7.82,16.5208 100,1/1/2012 1:39:00.000 PM,7.67488,7.82,16.5208 101,1/1/2012 1:40:00.000 PM,7.67488,7.82,16.4198 102,1/1/2012 1:41:00.000 PM,7.67488,7.82,16.4198 103,1/1/2012 1:42:00.000 PM,7.67488,7.82,16.3178 104,1/1/2012 1:43:00.000 PM,7.67488,7.82,14.5458 105,1/1/2012 1:44:00.000 PM,7.67488,7.82,11.6388 106,1/1/2012 1:45:00.000 PM,7.67488,7.82,11.2018 107,1/1/2012 1:46:00.000 PM,7.67488,7.82,10.9918 108,1/1/2012 1:47:00.000 PM,7.67488,7.82,10.7808 109,1/1/2012 1:48:00.000 PM,7.67488,7.82,10.7808 110,1/1/2012 1:49:00.000 PM,7.67488,7.82,10.6758 111,1/1/2012 1:50:00.000 PM,7.67488,7.82,10.6758 112,1/1/2012 1:51:00.000 PM,7.67488,7.82,10.5718 113,1/1/2012 1:52:00.000 PM,7.67488,7.82,10.5718 114,1/1/2012 1:53:00.000 PM,7.67488,7.82,10.5718 115,1/1/2012 1:54:00.000 PM,7.67488,7.82,10.5718 116,1/1/2012 1:55:00.000 PM,7.67488,7.82,10.5718 117,1/1/2012 1:56:00.000 PM,7.67488,7.82,10.5718 118,1/1/2012 1:57:00.000 PM,7.67488,7.82,10.5718 119,1/1/2012 1:58:00.000 PM,7.67488,7.82,10.5718 120,1/1/2012 1:59:00.000 PM,7.67488,7.82,10.5718 121,1/1/2012 2:00:00.000 PM,7.67488,7.82,10.5718 122,1/1/2012 2:01:00.000 PM,7.67488,7.82,10.5718 123,1/1/2012 2:02:00.000 PM,7.67488,7.82,10.5718 124,1/1/2012 2:03:00.000 PM,7.67488,7.82,10.5718 125,1/1/2012 2:04:00.000 PM,7.67488,7.82,10.5718 126,1/1/2012 2:05:00.000 PM,7.67488,7.82,10.5718 127,1/1/2012 2:06:00.000 PM,7.67488,7.82,10.5718 128,1/1/2012 2:07:00.000 PM,7.67488,7.82,10.6352 129,1/1/2012 2:08:00.000 PM,7.67488,7.82,10.6718 130,1/1/2012 2:09:00.000 PM,7.67488,7.82,10.6718 131,1/1/2012 2:10:00.000 PM,7.67488,7.82,10.6718 132,1/1/2012 2:11:00.000 PM,7.67488,7.82,10.6718 133,1/1/2012 2:12:00.000 PM,7.67488,7.82,10.6718 134,1/1/2012 2:13:00.000 PM,7.67488,7.82,10.6718 135,1/1/2012 2:14:00.000 PM,7.67488,7.82,10.6718 136,1/1/2012 2:15:00.000 PM,7.67488,7.82,10.7768 137,1/1/2012 2:16:00.000 PM,7.67488,7.82,10.7768 138,1/1/2012 2:17:00.000 PM,7.67488,7.82,10.7768 139,1/1/2012 2:18:00.000 PM,7.67488,7.82,10.7768 140,1/1/2012 2:19:00.000 PM,7.67488,7.82,10.7768 141,1/1/2012 2:20:00.000 PM,7.67488,7.82,10.7768 142,1/1/2012 2:21:00.000 PM,7.67488,7.82,10.7768 143,1/1/2012 2:22:00.000 PM,7.67488,7.82,10.7768 144,1/1/2012 2:23:00.000 PM,7.67488,7.82,10.7768 145,1/1/2012 2:24:00.000 PM,7.67488,7.82,10.8778 146,1/1/2012 2:25:00.000 PM,7.67488,7.82,10.8778 147,1/1/2012 2:26:00.000 PM,7.67488,7.82,10.8778 148,1/1/2012 2:27:00.000 PM,7.67488,7.82,10.8778 149,1/1/2012 2:28:00.000 PM,7.67488,7.82,10.8778 150,1/1/2012 2:29:00.000 PM,7.67488,7.82,10.8778 151,1/1/2012 2:30:00.000 PM,7.67488,7.82,10.8778 152,1/1/2012 2:31:00.000 PM,7.67488,7.82,10.8778 153,1/1/2012 2:32:00.000 PM,7.67488,7.82,10.8778 154,1/1/2012 2:33:00.000 PM,7.67488,7.82,10.8778 155,1/1/2012 2:34:00.000 PM,7.67488,7.82,10.8778 156,1/1/2012 2:35:00.000 PM,7.67488,7.82,10.8778 157,1/1/2012 2:36:00.000 PM,7.67488,7.82,10.8778 158,1/1/2012 2:37:00.000 PM,7.67488,7.82,10.8778 159,1/1/2012 2:38:00.000 PM,7.67488,7.82,10.8778 160,1/1/2012 2:39:00.000 PM,7.67488,7.82,10.8778 161,1/1/2012 2:40:00.000 PM,7.67488,7.82,10.8778 162,1/1/2012 2:41:00.000 PM,7.67488,7.82,10.9788 163,1/1/2012 2:42:00.000 PM,7.67488,7.82,10.9788 164,1/1/2012 2:43:00.000 PM,7.67488,7.82,10.9788 165,1/1/2012 2:44:00.000 PM,7.67488,7.82,10.9788 166,1/1/2012 2:45:00.000 PM,7.67488,7.82,11.0818 167,1/1/2012 2:46:00.000 PM,7.67488,7.82,11.0818 168,1/1/2012 2:47:00.000 PM,7.67488,7.82,11.0818 169,1/1/2012 2:48:00.000 PM,7.67488,7.82,11.0818 170,1/1/2012 2:49:00.000 PM,7.67488,7.82,11.0818 171,1/1/2012 2:50:00.000 PM,7.67488,7.82,11.0818 172,1/1/2012 2:51:00.000 PM,7.67488,7.82,11.0818 173,1/1/2012 2:52:00.000 PM,7.67488,7.82,11.0818 174,1/1/2012 2:53:00.000 PM,7.67488,7.82,11.0818 175,1/1/2012 2:54:00.000 PM,7.67488,7.82,11.0818 176,1/1/2012 2:55:00.000 PM,7.67488,7.82,11.0818 177,1/1/2012 2:56:00.000 PM,7.67488,7.82,11.1848 178,1/1/2012 2:57:00.000 PM,7.67488,7.82,11.1848 179,1/1/2012 2:58:00.000 PM,7.67488,7.82,11.1848 180,1/1/2012 2:59:00.000 PM,7.67488,7.82,11.1848 181,1/1/2012 3:00:00.000 PM,7.67488,7.82,11.1848 182,1/1/2012 3:01:00.000 PM,7.67488,7.82,11.1848 183,1/1/2012 3:02:00.000 PM,7.67488,7.82,11.1848 184,1/1/2012 3:03:00.000 PM,7.67488,7.82,11.1848 185,1/1/2012 3:04:00.000 PM,7.67488,7.82,11.1848 186,1/1/2012 3:05:00.000 PM,7.67488,7.82,11.1848 187,1/1/2012 3:06:00.000 PM,7.67488,7.82,11.1848 188,1/1/2012 3:07:00.000 PM,7.67488,7.82,11.1848 189,1/1/2012 3:08:00.000 PM,7.67488,7.82,11.1848 190,1/1/2012 3:09:00.000 PM,7.67488,7.82,11.1848 191,1/1/2012 3:10:00.000 PM,7.67488,7.82,11.1848 192,1/1/2012 3:11:00.000 PM,7.67488,7.82,11.1848 193,1/1/2012 3:12:00.000 PM,7.67488,7.82,11.1848 194,1/1/2012 3:13:00.000 PM,7.67488,7.82,11.2848 195,1/1/2012 3:14:00.000 PM,7.67488,7.82,11.2848 196,1/1/2012 3:15:00.000 PM,7.67488,7.82,11.2848 197,1/1/2012 3:16:00.000 PM,7.67488,7.82,11.2848 198,1/1/2012 3:17:00.000 PM,7.67488,7.82,11.2848 199,1/1/2012 3:18:00.000 PM,7.67488,7.82,11.2848 200,1/1/2012 3:19:00.000 PM,7.67488,7.82,11.2848 201,1/1/2012 3:20:00.000 PM,7.67488,7.82,11.2848 202,1/1/2012 3:21:00.000 PM,7.67488,7.82,11.3892 203,1/1/2012 3:22:00.000 PM,7.67488,7.82,11.3892 204,1/1/2012 3:23:00.000 PM,7.67488,7.82,11.3892 205,1/1/2012 3:24:00.000 PM,7.67488,7.82,11.3892 206,1/1/2012 3:25:00.000 PM,7.67488,7.82,11.3892 207,1/1/2012 3:26:00.000 PM,7.67488,7.82,11.3892 208,1/1/2012 3:27:00.000 PM,7.67488,7.82,11.3892 209,1/1/2012 3:28:00.000 PM,7.67488,7.82,11.3892 210,1/1/2012 3:29:00.000 PM,7.67488,7.82,11.3892 211,1/1/2012 3:30:00.000 PM,7.67488,7.82,11.3892 212,1/1/2012 3:31:00.000 PM,7.67488,7.82,11.3892 213,1/1/2012 3:32:00.000 PM,7.67488,7.82,11.3892 214,1/1/2012 3:33:00.000 PM,7.67488,7.82,11.3892 215,1/1/2012 3:34:00.000 PM,7.67488,7.82,11.3892 216,1/1/2012 3:35:00.000 PM,7.67488,7.82,11.3892 217,1/1/2012 3:36:00.000 PM,7.67488,7.82,11.3892 218,1/1/2012 3:37:00.000 PM,7.67488,7.82,11.3892 219,1/1/2012 3:38:00.000 PM,7.67488,7.82,11.3892 220,1/1/2012 3:39:00.000 PM,7.67488,7.82,11.4892 221,1/1/2012 3:40:00.000 PM,7.67488,7.82,11.4892 222,1/1/2012 3:41:00.000 PM,7.67488,7.82,11.4892 223,1/1/2012 3:42:00.000 PM,7.67488,7.82,11.4892 224,1/1/2012 3:43:00.000 PM,7.67488,7.82,11.4892 225,1/1/2012 3:44:00.000 PM,7.67488,7.82,11.4892 226,1/1/2012 3:45:00.000 PM,7.67488,7.82,11.4892 227,1/1/2012 3:46:00.000 PM,7.67488,7.82,11.4892 228,1/1/2012 3:47:00.000 PM,7.67488,7.82,11.4892 229,1/1/2012 3:48:00.000 PM,7.67488,7.82,11.4892 230,1/1/2012 3:49:00.000 PM,7.67488,7.82,11.4892 231,1/1/2012 3:50:00.000 PM,7.67488,7.82,11.4892 232,1/1/2012 3:51:00.000 PM,7.67488,7.82,11.4892 233,1/1/2012 3:52:00.000 PM,7.67488,7.82,11.4892 234,1/1/2012 3:53:00.000 PM,7.67488,7.82,11.4892 235,1/1/2012 3:54:00.000 PM,7.67488,7.82,11.4892 236,1/1/2012 3:55:00.000 PM,7.67488,7.82,11.4892 237,1/1/2012 3:56:00.000 PM,7.67488,7.82,11.4892 238,1/1/2012 3:57:00.000 PM,7.67488,7.82,11.4892 239,1/1/2012 3:58:00.000 PM,7.67488,7.82,11.4892 240,1/1/2012 3:59:00.000 PM,7.67488,7.82,11.4892 241,1/1/2012 4:00:00.000 PM,7.67488,7.82,11.4892 242,1/1/2012 4:01:00.000 PM,7.67488,7.82,11.4892 243,1/1/2012 4:02:00.000 PM,7.67488,7.82,11.4892 244,1/1/2012 4:03:00.000 PM,7.67488,7.82,11.4892 245,1/1/2012 4:04:00.000 PM,7.67488,7.82,11.4892 246,1/1/2012 4:05:00.000 PM,7.67488,7.82,11.4892 247,1/1/2012 4:06:00.000 PM,7.67488,7.82,11.4892 248,1/1/2012 4:07:00.000 PM,7.67488,7.82,11.4892 249,1/1/2012 4:08:00.000 PM,7.67488,7.82,11.4892 250,1/1/2012 4:09:00.000 PM,7.67488,7.82,11.4892 251,1/1/2012 4:10:00.000 PM,7.67488,7.82,11.4892 252,1/1/2012 4:11:00.000 PM,7.67488,7.82,11.4892 253,1/1/2012 4:12:00.000 PM,7.67488,7.82,11.4892 254,1/1/2012 4:13:00.000 PM,7.67488,7.82,11.4892 255,1/1/2012 4:14:00.000 PM,7.67488,7.82,11.4892 256,1/1/2012 4:15:00.000 PM,7.67488,7.82,11.4892 257,1/1/2012 4:16:00.000 PM,7.67488,7.82,11.4892 258,1/1/2012 4:17:00.000 PM,7.67488,7.82,11.4892 259,1/1/2012 4:18:00.000 PM,7.67488,7.82,11.4892 260,1/1/2012 4:19:00.000 PM,7.67488,7.82,11.4892 261,1/1/2012 4:20:00.000 PM,7.67488,7.82,11.4892 262,1/1/2012 4:21:00.000 PM,7.67488,7.82,11.4892 263,1/1/2012 4:22:00.000 PM,7.67488,7.82,11.4892 264,1/1/2012 4:23:00.000 PM,7.67488,7.82,11.4892 265,1/1/2012 4:24:00.000 PM,7.67488,7.82,11.4892 266,1/1/2012 4:25:00.000 PM,7.67488,7.82,11.4892 267,1/1/2012 4:26:00.000 PM,7.67488,7.82,11.4892 268,1/1/2012 4:27:00.000 PM,7.67488,7.82,11.4892 269,1/1/2012 4:28:00.000 PM,7.67488,7.82,11.4892 270,1/1/2012 4:29:00.000 PM,7.67488,7.82,11.4892 271,1/1/2012 4:30:00.000 PM,7.67488,7.82,11.4892 272,1/1/2012 4:31:00.000 PM,7.67488,7.82,11.5339 273,1/1/2012 4:32:00.000 PM,7.67488,7.82,11.5902 274,1/1/2012 4:33:00.000 PM,7.67488,7.82,11.5902 275,1/1/2012 4:34:00.000 PM,7.67488,7.82,11.5902 276,1/1/2012 4:35:00.000 PM,7.67488,7.82,11.5902 277,1/1/2012 4:36:00.000 PM,7.67488,7.82,11.5902 278,1/1/2012 4:37:00.000 PM,7.67488,7.82,11.5902 279,1/1/2012 4:38:00.000 PM,7.67488,7.82,11.5902 280,1/1/2012 4:39:00.000 PM,7.67488,7.82,11.5902 281,1/1/2012 4:40:00.000 PM,7.67488,7.82,11.6902 282,1/1/2012 4:41:00.000 PM,7.67488,7.82,11.6902 283,1/1/2012 4:42:00.000 PM,7.67488,7.82,11.6902 284,1/1/2012 4:43:00.000 PM,7.67488,7.82,11.6902 285,1/1/2012 4:44:00.000 PM,7.67488,7.82,11.7972 286,1/1/2012 4:45:00.000 PM,7.67488,7.82,11.7972 287,1/1/2012 4:46:00.000 PM,7.67488,7.82,11.7972 288,1/1/2012 4:47:00.000 PM,7.67488,7.82,11.7972 289,1/1/2012 4:48:00.000 PM,7.67488,7.82,11.7972 290,1/1/2012 4:49:00.000 PM,7.67488,7.82,11.7972 291,1/1/2012 4:50:00.000 PM,7.67488,7.82,11.7972 292,1/1/2012 4:51:00.000 PM,7.67488,7.82,11.7972 293,1/1/2012 4:52:00.000 PM,7.67488,7.82,11.7972 294,1/1/2012 4:53:00.000 PM,7.67488,7.82,11.7972 295,1/1/2012 4:54:00.000 PM,7.67488,7.82,11.7972 296,1/1/2012 4:55:00.000 PM,7.67488,7.82,11.7972 297,1/1/2012 4:56:00.000 PM,7.67488,7.82,11.7972 298,1/1/2012 4:57:00.000 PM,7.67488,7.82,11.7972 299,1/1/2012 4:58:00.000 PM,7.67488,7.82,11.7972 300,1/1/2012 4:59:00.000 PM,7.67488,7.82,11.7972 301,1/1/2012 5:00:00.000 PM,7.67488,7.82,11.7972 302,1/1/2012 5:01:00.000 PM,7.67488,7.82,11.7972 303,1/1/2012 5:02:00.000 PM,7.67488,7.82,11.7972 304,1/1/2012 5:03:00.000 PM,7.67488,7.82,11.7972 305,1/1/2012 5:04:00.000 PM,7.67488,7.82,11.7972 306,1/1/2012 5:05:00.000 PM,7.67488,7.82,11.7972 307,1/1/2012 5:06:00.000 PM,7.67488,7.82,11.7972 308,1/1/2012 5:07:00.000 PM,7.67488,7.82,11.7972 309,1/1/2012 5:08:00.000 PM,7.67488,7.82,11.7972 310,1/1/2012 5:09:00.000 PM,7.67488,7.82,11.7972 311,1/1/2012 5:10:00.000 PM,7.67488,7.82,11.7972 312,1/1/2012 5:11:00.000 PM,7.67488,7.82,11.7972 313,1/1/2012 5:12:00.000 PM,7.67488,7.82,11.7972 314,1/1/2012 5:13:00.000 PM,7.67488,7.82,11.7972 315,1/1/2012 5:14:00.000 PM,7.67488,7.82,11.7972 316,1/1/2012 5:15:00.000 PM,7.67488,7.82,11.7972 317,1/1/2012 5:16:00.000 PM,7.67488,7.82,11.9012 318,1/1/2012 5:17:00.000 PM,7.67488,7.82,11.9012 319,1/1/2012 5:18:00.000 PM,7.67488,7.82,11.9012 320,1/1/2012 5:19:00.000 PM,7.67488,7.82,11.9012 321,1/1/2012 5:20:00.000 PM,7.67488,7.82,11.9012 322,1/1/2012 5:21:00.000 PM,7.67488,7.82,11.9012 323,1/1/2012 5:22:00.000 PM,7.67488,7.82,11.9012 324,1/1/2012 5:23:00.000 PM,7.67488,7.82,11.9012 325,1/1/2012 5:24:00.000 PM,7.67488,7.82,11.9012 326,1/1/2012 5:25:00.000 PM,7.67488,7.82,11.9012 327,1/1/2012 5:26:00.000 PM,7.67488,7.82,11.9012 328,1/1/2012 5:27:00.000 PM,7.67488,7.82,11.9012 329,1/1/2012 5:28:00.000 PM,7.67488,7.82,11.9012 330,1/1/2012 5:29:00.000 PM,7.67488,7.82,11.9012 331,1/1/2012 5:30:00.000 PM,7.67488,7.82,11.9012 332,1/1/2012 5:31:00.000 PM,7.67488,7.82,11.9012 333,1/1/2012 5:32:00.000 PM,7.67488,7.82,11.9012 334,1/1/2012 5:33:00.000 PM,7.67488,7.82,11.9012 335,1/1/2012 5:34:00.000 PM,7.67488,7.82,11.9012 336,1/1/2012 5:35:00.000 PM,7.67488,7.82,11.9012 337,1/1/2012 5:36:00.000 PM,7.67488,7.82,11.9012 338,1/1/2012 5:37:00.000 PM,7.67488,7.82,11.9012 339,1/1/2012 5:38:00.000 PM,7.67488,7.82,11.9012 340,1/1/2012 5:39:00.000 PM,7.67488,7.82,11.9012 341,1/1/2012 5:40:00.000 PM,7.67488,7.82,11.9012 342,1/1/2012 5:41:00.000 PM,7.67488,7.82,11.9012 343,1/1/2012 5:42:00.000 PM,7.67488,7.82,12.0032 344,1/1/2012 5:43:00.000 PM,7.67488,7.82,12.0032 345,1/1/2012 5:44:00.000 PM,7.67488,7.82,12.0032 346,1/1/2012 5:45:00.000 PM,7.67488,7.82,12.0032 347,1/1/2012 5:46:00.000 PM,7.67488,7.82,12.0032 348,1/1/2012 5:47:00.000 PM,7.67488,7.82,12.0032 349,1/1/2012 5:48:00.000 PM,7.67488,7.82,12.0032 350,1/1/2012 5:49:00.000 PM,7.67488,7.82,12.0032 351,1/1/2012 5:50:00.000 PM,7.67488,7.82,12.0032 352,1/1/2012 5:51:00.000 PM,7.67488,7.82,12.0032 353,1/1/2012 5:52:00.000 PM,7.67488,7.82,12.0032 354,1/1/2012 5:53:00.000 PM,7.67488,7.82,12.0032 355,1/1/2012 5:54:00.000 PM,7.67488,7.82,12.0032 356,1/1/2012 5:55:00.000 PM,7.67488,7.82,12.0032 357,1/1/2012 5:56:00.000 PM,7.67488,7.82,12.0032 358,1/1/2012 5:57:00.000 PM,7.67488,7.82,12.0032 359,1/1/2012 5:58:00.000 PM,7.67488,7.82,12.0032 360,1/1/2012 5:59:00.000 PM,7.67488,7.82,12.0032 361,1/1/2012 6:00:00.000 PM,7.67488,7.82,12.0032 362,1/1/2012 6:01:00.000 PM,7.67488,7.82,12.0032 363,1/1/2012 6:02:00.000 PM,7.67488,7.82,12.0032 364,1/1/2012 6:03:00.000 PM,7.67488,7.82,12.1032 365,1/1/2012 6:04:00.000 PM,7.67488,7.82,12.1032 366,1/1/2012 6:05:00.000 PM,7.67488,7.82,12.1032 367,1/1/2012 6:06:00.000 PM,7.67488,7.82,12.1032 368,1/1/2012 6:07:00.000 PM,7.67488,7.82,12.1032 369,1/1/2012 6:08:00.000 PM,7.67488,7.82,12.1032 370,1/1/2012 6:09:00.000 PM,7.67488,7.82,12.1032 371,1/1/2012 6:10:00.000 PM,7.67488,7.82,12.1032 372,1/1/2012 6:11:00.000 PM,7.67488,7.82,12.1032 373,1/1/2012 6:12:00.000 PM,7.67488,7.82,12.1032 374,1/1/2012 6:13:00.000 PM,7.67488,7.82,12.1032 375,1/1/2012 6:14:00.000 PM,7.67488,7.82,12.1032 376,1/1/2012 6:15:00.000 PM,7.67488,7.82,12.1032 377,1/1/2012 6:16:00.000 PM,7.67488,7.82,12.1032 378,1/1/2012 6:17:00.000 PM,7.67488,7.82,12.1032 379,1/1/2012 6:18:00.000 PM,7.67488,7.82,12.1032 380,1/1/2012 6:19:00.000 PM,7.67488,7.82,12.1032 381,1/1/2012 6:20:00.000 PM,7.67488,7.82,12.1032 382,1/1/2012 6:21:00.000 PM,7.67488,7.82,12.1032 383,1/1/2012 6:22:00.000 PM,7.67488,7.82,12.1032 384,1/1/2012 6:23:00.000 PM,7.67488,7.82,12.1032 385,1/1/2012 6:24:00.000 PM,7.67488,7.82,12.1032 386,1/1/2012 6:25:00.000 PM,7.67488,7.82,12.1032 387,1/1/2012 6:26:00.000 PM,7.67488,7.82,12.1032 388,1/1/2012 6:27:00.000 PM,7.67488,7.82,12.1032 389,1/1/2012 6:28:00.000 PM,7.67488,7.82,12.2042 390,1/1/2012 6:29:00.000 PM,7.67488,7.82,12.2042 391,1/1/2012 6:30:00.000 PM,7.67488,7.82,12.2042 392,1/1/2012 6:31:00.000 PM,7.67488,7.82,12.2042 393,1/1/2012 6:32:00.000 PM,7.67488,7.82,12.2042 394,1/1/2012 6:33:00.000 PM,7.67488,7.82,12.2042 395,1/1/2012 6:34:00.000 PM,7.67488,7.82,12.2042 396,1/1/2012 6:35:00.000 PM,7.67488,7.82,12.2042 397,1/1/2012 6:36:00.000 PM,7.67488,7.82,12.2042 398,1/1/2012 6:37:00.000 PM,7.67488,7.82,12.2042 399,1/1/2012 6:38:00.000 PM,7.67488,7.82,12.2042 400,1/1/2012 6:39:00.000 PM,7.67488,7.82,12.2042 401,1/1/2012 6:40:00.000 PM,7.67488,7.82,12.2042 402,1/1/2012 6:41:00.000 PM,7.67488,7.82,12.2042 403,1/1/2012 6:42:00.000 PM,7.67488,7.82,12.2042 404,1/1/2012 6:43:00.000 PM,7.67488,7.82,12.2042 405,1/1/2012 6:44:00.000 PM,7.67488,7.82,12.3072 406,1/1/2012 6:45:00.000 PM,7.67488,7.82,12.3072 407,1/1/2012 6:46:00.000 PM,7.67488,7.82,12.3072 408,1/1/2012 6:47:00.000 PM,7.67488,7.82,12.3072 409,1/1/2012 6:48:00.000 PM,7.67488,7.82,12.3072 410,1/1/2012 6:49:00.000 PM,7.67488,7.82,12.3072 411,1/1/2012 6:50:00.000 PM,7.67488,7.82,12.3072 412,1/1/2012 6:51:00.000 PM,7.67488,7.82,12.3072 413,1/1/2012 6:52:00.000 PM,7.67488,7.82,12.3072 414,1/1/2012 6:53:00.000 PM,7.67488,7.82,12.3072 415,1/1/2012 6:54:00.000 PM,7.67488,7.82,12.3072 416,1/1/2012 6:55:00.000 PM,7.67488,7.82,12.3072 417,1/1/2012 6:56:00.000 PM,7.67488,7.82,12.3072 418,1/1/2012 6:57:00.000 PM,7.67488,7.82,12.3072 419,1/1/2012 6:58:00.000 PM,7.67488,7.82,12.3072 420,1/1/2012 6:59:00.000 PM,7.67488,7.82,12.3072 421,1/1/2012 7:00:00.000 PM,7.67488,7.82,12.3072 422,1/1/2012 7:01:00.000 PM,7.67488,7.82,12.3072 423,1/1/2012 7:02:00.000 PM,7.67488,7.82,12.3072 424,1/1/2012 7:03:00.000 PM,7.67488,7.82,12.3072 425,1/1/2012 7:04:00.000 PM,7.67488,7.82,12.3072 426,1/1/2012 7:05:00.000 PM,7.67488,7.82,12.4082 427,1/1/2012 7:06:00.000 PM,7.67488,7.82,12.4082 428,1/1/2012 7:07:00.000 PM,7.67488,7.82,12.4082 429,1/1/2012 7:08:00.000 PM,7.67488,7.82,12.4082 430,1/1/2012 7:09:00.000 PM,7.67488,7.82,12.4082 431,1/1/2012 7:10:00.000 PM,7.67488,7.82,12.4082 432,1/1/2012 7:11:00.000 PM,7.67488,7.82,12.4082 433,1/1/2012 7:12:00.000 PM,7.67488,7.82,12.4082 434,1/1/2012 7:13:00.000 PM,7.67488,7.82,12.4082 435,1/1/2012 7:14:00.000 PM,7.67488,7.82,12.4082 436,1/1/2012 7:15:00.000 PM,7.67488,7.82,12.4082 437,1/1/2012 7:16:00.000 PM,7.67488,7.82,12.4082 438,1/1/2012 7:17:00.000 PM,7.67488,7.82,12.4082 439,1/1/2012 7:18:00.000 PM,7.67488,7.82,12.4082 440,1/1/2012 7:19:00.000 PM,7.67488,7.82,12.4082 441,1/1/2012 7:20:00.000 PM,7.67488,7.82,12.4082 442,1/1/2012 7:21:00.000 PM,7.67488,7.82,12.4082 443,1/1/2012 7:22:00.000 PM,7.67488,7.82,12.4082 444,1/1/2012 7:23:00.000 PM,7.67488,7.82,12.4082 445,1/1/2012 7:24:00.000 PM,7.67488,7.82,12.4082 446,1/1/2012 7:25:00.000 PM,7.67488,7.82,12.4082 447,1/1/2012 7:26:00.000 PM,7.67488,7.82,12.4082 448,1/1/2012 7:27:00.000 PM,7.67488,7.82,12.4082 449,1/1/2012 7:28:00.000 PM,7.67488,7.82,12.5102 450,1/1/2012 7:29:00.000 PM,7.67488,7.82,12.5102 451,1/1/2012 7:30:00.000 PM,7.67488,7.82,12.5102 452,1/1/2012 7:31:00.000 PM,7.67488,7.82,12.5102 453,1/1/2012 7:32:00.000 PM,7.67488,7.82,12.5102 454,1/1/2012 7:33:00.000 PM,7.67488,7.82,12.5102 455,1/1/2012 7:34:00.000 PM,7.67488,7.82,12.5102 456,1/1/2012 7:35:00.000 PM,7.67488,7.82,12.5102 457,1/1/2012 7:36:00.000 PM,7.67488,7.82,12.5102 458,1/1/2012 7:37:00.000 PM,7.67488,7.82,12.5102 459,1/1/2012 7:38:00.000 PM,7.67488,7.82,12.5102 460,1/1/2012 7:39:00.000 PM,7.67488,7.82,12.5102 461,1/1/2012 7:40:00.000 PM,7.67488,7.82,12.5102 462,1/1/2012 7:41:00.000 PM,7.67488,7.82,12.5102 463,1/1/2012 7:42:00.000 PM,7.67488,7.82,12.5102 464,1/1/2012 7:43:00.000 PM,7.67488,7.82,12.5102 465,1/1/2012 7:44:00.000 PM,7.67488,7.82,12.5102 466,1/1/2012 7:45:00.000 PM,7.67488,7.82,12.5102 467,1/1/2012 7:46:00.000 PM,7.67488,7.82,12.5102 468,1/1/2012 7:47:00.000 PM,7.67488,7.82,12.5102 469,1/1/2012 7:48:00.000 PM,7.67488,7.82,12.5102 470,1/1/2012 7:49:00.000 PM,7.67488,7.82,12.5102 471,1/1/2012 7:50:00.000 PM,7.67488,7.82,12.5102 472,1/1/2012 7:51:00.000 PM,7.67488,7.82,12.5102 473,1/1/2012 7:52:00.000 PM,7.67488,7.82,12.5102 474,1/1/2012 7:53:00.000 PM,7.67488,7.82,12.5102 475,1/1/2012 7:54:00.000 PM,7.67488,7.82,12.5102 476,1/1/2012 7:55:00.000 PM,7.67488,7.82,12.5102 477,1/1/2012 7:56:00.000 PM,7.67488,7.82,12.5102 478,1/1/2012 7:57:00.000 PM,7.67488,7.82,12.5102 479,1/1/2012 7:58:00.000 PM,7.67488,7.82,12.5102 480,1/1/2012 7:59:00.000 PM,7.67488,7.82,12.5102 481,1/1/2012 8:00:00.000 PM,7.67488,7.82,12.5102 482,1/1/2012 8:01:00.000 PM,7.67488,7.82,12.5102 483,1/1/2012 8:02:00.000 PM,7.67488,7.82,12.5102 484,1/1/2012 8:03:00.000 PM,7.67488,7.82,12.5102 485,1/1/2012 8:04:00.000 PM,7.67488,7.82,12.5102 486,1/1/2012 8:05:00.000 PM,7.67488,7.82,12.5102 487,1/1/2012 8:06:00.000 PM,7.67488,7.82,12.5102 488,1/1/2012 8:07:00.000 PM,7.67488,7.82,12.5102 489,1/1/2012 8:08:00.000 PM,7.67488,7.82,12.5102 490,1/1/2012 8:09:00.000 PM,7.67488,7.82,12.5102 491,1/1/2012 8:10:00.000 PM,7.67488,7.82,12.5102 492,1/1/2012 8:11:00.000 PM,7.67488,7.82,12.5102 493,1/1/2012 8:12:00.000 PM,7.67488,7.82,12.5102 494,1/1/2012 8:13:00.000 PM,7.67488,7.82,12.5102 495,1/1/2012 8:14:00.000 PM,7.67488,7.82,12.6102 496,1/1/2012 8:15:00.000 PM,7.67488,7.82,12.6102 497,1/1/2012 8:16:00.000 PM,7.67488,7.82,12.6102 498,1/1/2012 8:17:00.000 PM,7.67488,7.82,12.6102 499,1/1/2012 8:18:00.000 PM,7.67488,7.82,12.6102 500,1/1/2012 8:19:00.000 PM,7.67488,7.82,12.6102 501,1/1/2012 8:20:00.000 PM,7.67488,7.82,12.6102 502,1/1/2012 8:21:00.000 PM,7.67488,7.82,12.6102 503,1/1/2012 8:22:00.000 PM,7.67488,7.82,12.6102 504,1/1/2012 8:23:00.000 PM,7.67488,7.82,12.6102 505,1/1/2012 8:24:00.000 PM,7.67488,7.82,12.6102 506,1/1/2012 8:25:00.000 PM,7.67488,7.82,12.6102 507,1/1/2012 8:26:00.000 PM,7.67488,7.82,12.6102 508,1/1/2012 8:27:00.000 PM,7.67488,7.82,12.6102 509,1/1/2012 8:28:00.000 PM,7.67488,7.82,12.6102 510,1/1/2012 8:29:00.000 PM,7.67488,7.82,12.6102 511,1/1/2012 8:30:00.000 PM,7.67488,7.82,12.6102 512,1/1/2012 8:31:00.000 PM,7.67488,7.82,12.6102 513,1/1/2012 8:32:00.000 PM,7.67488,7.82,12.6102 514,1/1/2012 8:33:00.000 PM,7.67488,7.82,12.6102 515,1/1/2012 8:34:00.000 PM,7.67488,7.82,12.6102 516,1/1/2012 8:35:00.000 PM,7.67488,7.82,12.6102 517,1/1/2012 8:36:00.000 PM,7.67488,7.82,12.6102 518,1/1/2012 8:37:00.000 PM,7.67488,7.82,12.6102 519,1/1/2012 8:38:00.000 PM,7.67488,7.82,12.6102 520,1/1/2012 8:39:00.000 PM,7.67488,7.82,12.6102 521,1/1/2012 8:40:00.000 PM,7.67488,7.82,12.6102 522,1/1/2012 8:41:00.000 PM,7.67488,7.82,12.6102 523,1/1/2012 8:42:00.000 PM,7.67488,7.82,12.6102 524,1/1/2012 8:43:00.000 PM,7.67488,7.82,12.6102 525,1/1/2012 8:44:00.000 PM,7.67488,7.82,12.6102 526,1/1/2012 8:45:00.000 PM,7.67488,7.82,12.6102 527,1/1/2012 8:46:00.000 PM,7.67488,7.82,12.6102 528,1/1/2012 8:47:00.000 PM,7.67488,7.82,12.6102 529,1/1/2012 8:48:00.000 PM,7.67488,7.82,12.6102 530,1/1/2012 8:49:00.000 PM,7.67488,7.82,12.6102 531,1/1/2012 8:50:00.000 PM,7.67488,7.82,12.6102 532,1/1/2012 8:51:00.000 PM,7.67488,7.82,12.6102 533,1/1/2012 8:52:00.000 PM,7.67488,7.82,12.6102 534,1/1/2012 8:53:00.000 PM,7.67488,7.82,12.6102 535,1/1/2012 8:54:00.000 PM,7.67488,7.82,12.6102 536,1/1/2012 8:55:00.000 PM,7.67488,7.82,12.6102 537,1/1/2012 8:56:00.000 PM,7.67488,7.82,12.6102 538,1/1/2012 8:57:00.000 PM,7.67488,7.82,12.6102 539,1/1/2012 8:58:00.000 PM,7.67488,7.82,12.6102 540,1/1/2012 8:59:00.000 PM,7.67488,7.82,12.6102 541,1/1/2012 9:00:00.000 PM,7.67488,7.82,12.6102 542,1/1/2012 9:01:00.000 PM,7.67488,7.82,12.6102 543,1/1/2012 9:02:00.000 PM,7.67488,7.82,12.6102 544,1/1/2012 9:03:00.000 PM,7.67488,7.82,12.6102 545,1/1/2012 9:04:00.000 PM,7.67488,7.82,12.6102 546,1/1/2012 9:05:00.000 PM,7.67488,7.82,12.6102 547,1/1/2012 9:06:00.000 PM,7.67488,7.82,12.7132 548,1/1/2012 9:07:00.000 PM,7.67488,7.82,12.7132 549,1/1/2012 9:08:00.000 PM,7.67488,7.82,12.7132 550,1/1/2012 9:09:00.000 PM,7.67488,7.82,12.7132 551,1/1/2012 9:10:00.000 PM,7.67488,7.82,12.7132 552,1/1/2012 9:11:00.000 PM,7.67488,7.82,12.7132 553,1/1/2012 9:12:00.000 PM,7.67488,7.82,12.7132 554,1/1/2012 9:13:00.000 PM,7.67488,7.82,12.7132 555,1/1/2012 9:14:00.000 PM,7.67488,7.82,12.7132 556,1/1/2012 9:15:00.000 PM,7.67488,7.82,12.7132 557,1/1/2012 9:16:00.000 PM,7.67488,7.82,12.7132 558,1/1/2012 9:17:00.000 PM,7.67488,7.82,12.7132 559,1/1/2012 9:18:00.000 PM,7.67488,7.82,12.7132 560,1/1/2012 9:19:00.000 PM,7.67488,7.82,12.7132 561,1/1/2012 9:20:00.000 PM,7.67488,7.82,12.7132 562,1/1/2012 9:21:00.000 PM,7.67488,7.82,12.7132 563,1/1/2012 9:22:00.000 PM,7.67488,7.82,12.7132 564,1/1/2012 9:23:00.000 PM,7.67488,7.82,12.7132 565,1/1/2012 9:24:00.000 PM,7.67488,7.82,12.7132 566,1/1/2012 9:25:00.000 PM,7.67488,7.82,12.7132 567,1/1/2012 9:26:00.000 PM,7.67488,7.82,12.7132 568,1/1/2012 9:27:00.000 PM,7.67488,7.82,12.7132 569,1/1/2012 9:28:00.000 PM,7.67488,7.82,12.7132 570,1/1/2012 9:29:00.000 PM,7.67488,7.82,12.7132 571,1/1/2012 9:30:00.000 PM,7.67488,7.82,12.7132 572,1/1/2012 9:31:00.000 PM,7.67488,7.82,12.7132 573,1/1/2012 9:32:00.000 PM,7.67488,7.82,12.7132 574,1/1/2012 9:33:00.000 PM,7.67488,7.82,12.7132 575,1/1/2012 9:34:00.000 PM,7.67488,7.82,12.7132 576,1/1/2012 9:35:00.000 PM,7.67488,7.82,12.7132 577,1/1/2012 9:36:00.000 PM,7.67488,7.82,12.7132 578,1/1/2012 9:37:00.000 PM,7.67488,7.82,12.7132 579,1/1/2012 9:38:00.000 PM,7.67488,7.82,12.7132 580,1/1/2012 9:39:00.000 PM,7.67488,7.82,12.7132 581,1/1/2012 9:40:00.000 PM,7.67488,7.82,12.7132 582,1/1/2012 9:41:00.000 PM,7.67488,7.82,12.7132 583,1/1/2012 9:42:00.000 PM,7.67488,7.82,12.7132 584,1/1/2012 9:43:00.000 PM,7.67488,7.82,12.8142 585,1/1/2012 9:44:00.000 PM,7.67488,7.82,12.8142 586,1/1/2012 9:45:00.000 PM,7.67488,7.82,12.8142 587,1/1/2012 9:46:00.000 PM,7.67488,7.82,12.8142 588,1/1/2012 9:47:00.000 PM,7.67488,7.82,12.8142 589,1/1/2012 9:48:00.000 PM,7.67488,7.82,12.8142 590,1/1/2012 9:49:00.000 PM,7.67488,7.82,12.8142 591,1/1/2012 9:50:00.000 PM,7.67488,7.82,12.8142 592,1/1/2012 9:51:00.000 PM,7.67488,7.82,12.8142 593,1/1/2012 9:52:00.000 PM,7.67488,7.82,12.8142 594,1/1/2012 9:53:00.000 PM,7.67488,7.82,12.8142 595,1/1/2012 9:54:00.000 PM,7.67488,7.82,12.8142 596,1/1/2012 9:55:00.000 PM,7.67488,7.82,12.8142 597,1/1/2012 9:56:00.000 PM,7.67488,7.82,12.8142 598,1/1/2012 9:57:00.000 PM,7.67488,7.82,12.8142 599,1/1/2012 9:58:00.000 PM,7.67488,7.82,12.8142 600,1/1/2012 9:59:00.000 PM,7.67488,7.82,12.8142 601,1/1/2012 10:00:00.000 PM,7.67488,7.82,12.8142 602,1/1/2012 10:01:00.000 PM,7.67488,7.82,12.8142 603,1/1/2012 10:02:00.000 PM,7.67488,7.82,12.8142 604,1/1/2012 10:03:00.000 PM,7.67488,7.82,12.8142 605,1/1/2012 10:04:00.000 PM,7.67488,7.82,12.8142 606,1/1/2012 10:05:00.000 PM,7.67488,7.82,12.8142 607,1/1/2012 10:06:00.000 PM,7.67488,7.82,12.8142 608,1/1/2012 10:07:00.000 PM,7.67488,7.82,12.8142 609,1/1/2012 10:08:00.000 PM,7.67488,7.82,12.8142 610,1/1/2012 10:09:00.000 PM,7.67488,7.82,12.8142 611,1/1/2012 10:10:00.000 PM,7.67488,7.82,12.8142 612,1/1/2012 10:11:00.000 PM,7.67488,7.82,12.8142 613,1/1/2012 10:12:00.000 PM,7.67488,7.82,12.8142 614,1/1/2012 10:13:00.000 PM,7.67488,7.82,12.8142 615,1/1/2012 10:14:00.000 PM,7.67488,7.82,12.8142 616,1/1/2012 10:15:00.000 PM,7.67488,7.82,12.8142 617,1/1/2012 10:16:00.000 PM,7.67488,7.82,12.8142 618,1/1/2012 10:17:00.000 PM,7.67488,7.82,12.8142 619,1/1/2012 10:18:00.000 PM,7.67488,7.82,12.8142 620,1/1/2012 10:19:00.000 PM,7.67488,7.82,12.8142 621,1/1/2012 10:20:00.000 PM,7.67488,7.82,12.8142 622,1/1/2012 10:21:00.000 PM,7.67488,7.82,12.8142 623,1/1/2012 10:22:00.000 PM,7.67488,7.82,12.8142 624,1/1/2012 10:23:00.000 PM,7.67488,7.82,12.8142 625,1/1/2012 10:24:00.000 PM,7.67488,7.82,12.8142 626,1/1/2012 10:25:00.000 PM,7.67488,7.82,12.8142 627,1/1/2012 10:26:00.000 PM,7.67488,7.82,12.8142 628,1/1/2012 10:27:00.000 PM,7.67488,7.82,12.8142 629,1/1/2012 10:28:00.000 PM,7.67488,7.82,12.8142 630,1/1/2012 10:29:00.000 PM,7.67488,7.82,12.8142 631,1/1/2012 10:30:00.000 PM,7.67488,7.82,12.8142 632,1/1/2012 10:31:00.000 PM,7.67488,7.82,12.8142 633,1/1/2012 10:32:00.000 PM,7.67488,7.82,12.8142 634,1/1/2012 10:33:00.000 PM,7.67488,7.82,12.8142 635,1/1/2012 10:34:00.000 PM,7.67488,7.82,12.8142 636,1/1/2012 10:35:00.000 PM,7.67488,7.82,12.8142 637,1/1/2012 10:36:00.000 PM,7.67488,7.82,12.8142 638,1/1/2012 10:37:00.000 PM,7.67488,7.82,12.8142 639,1/1/2012 10:38:00.000 PM,7.67488,7.82,12.8142 640,1/1/2012 10:39:00.000 PM,7.67488,7.82,12.8142 641,1/1/2012 10:40:00.000 PM,7.67488,7.82,12.8142 642,1/1/2012 10:41:00.000 PM,7.67488,7.82,12.8142 643,1/1/2012 10:42:00.000 PM,7.67488,7.82,12.8142 644,1/1/2012 10:43:00.000 PM,7.67488,7.82,12.8142 645,1/1/2012 10:44:00.000 PM,7.67488,7.82,12.8142 646,1/1/2012 10:45:00.000 PM,7.67488,7.82,12.8142 647,1/1/2012 10:46:00.000 PM,7.67488,7.82,12.8142 648,1/1/2012 10:47:00.000 PM,7.67488,7.82,12.8142 649,1/1/2012 10:48:00.000 PM,7.67488,7.82,12.8142 650,1/1/2012 10:49:00.000 PM,7.67488,7.82,12.8142 651,1/1/2012 10:50:00.000 PM,7.67488,7.82,12.8142 652,1/1/2012 10:51:00.000 PM,7.67488,7.82,12.8142 653,1/1/2012 10:52:00.000 PM,7.67488,7.82,12.8142 654,1/1/2012 10:53:00.000 PM,7.67488,7.82,12.8142 655,1/1/2012 10:54:00.000 PM,7.67488,7.82,12.8142 656,1/1/2012 10:55:00.000 PM,7.67488,7.82,12.8142 657,1/1/2012 10:56:00.000 PM,7.67488,7.82,12.8142 658,1/1/2012 10:57:00.000 PM,7.67488,7.82,12.8142 659,1/1/2012 10:58:00.000 PM,7.67488,7.82,12.8142 660,1/1/2012 10:59:00.000 PM,7.67488,7.82,12.8142 661,1/1/2012 11:00:00.000 PM,7.67488,7.82,12.8142 662,1/1/2012 11:01:00.000 PM,7.67488,7.82,12.8142 663,1/1/2012 11:02:00.000 PM,7.67488,7.82,12.8142 664,1/1/2012 11:03:00.000 PM,7.67488,7.82,12.8142 665,1/1/2012 11:04:00.000 PM,7.67488,7.82,12.8142 666,1/1/2012 11:05:00.000 PM,7.67488,7.82,12.8142 667,1/1/2012 11:06:00.000 PM,7.67488,7.82,12.8142 668,1/1/2012 11:07:00.000 PM,7.67488,7.82,12.8142 669,1/1/2012 11:08:00.000 PM,7.67488,7.82,12.8142 670,1/1/2012 11:09:00.000 PM,7.67488,7.82,12.8142 671,1/1/2012 11:10:00.000 PM,7.67488,7.82,12.8142 672,1/1/2012 11:11:00.000 PM,7.67488,7.82,12.8142 673,1/1/2012 11:12:00.000 PM,7.67488,7.82,12.8142 674,1/1/2012 11:13:00.000 PM,7.67488,7.82,12.8142 675,1/1/2012 11:14:00.000 PM,7.67488,7.82,12.8142 676,1/1/2012 11:15:00.000 PM,7.67488,7.82,12.8142 677,1/1/2012 11:16:00.000 PM,7.67488,7.82,12.8142 678,1/1/2012 11:17:00.000 PM,7.67488,7.82,12.8142 679,1/1/2012 11:18:00.000 PM,7.67488,7.82,12.8142 680,1/1/2012 11:19:00.000 PM,7.67488,7.82,12.8142 681,1/1/2012 11:20:00.000 PM,7.67488,7.82,12.8142 682,1/1/2012 11:21:00.000 PM,7.67488,7.82,12.8142 683,1/1/2012 11:22:00.000 PM,7.67488,7.82,12.8142 684,1/1/2012 11:23:00.000 PM,7.67488,7.82,12.8142 685,1/1/2012 11:24:00.000 PM,7.67488,7.82,12.8142 686,1/1/2012 11:25:00.000 PM,7.67488,7.82,12.8142 687,1/1/2012 11:26:00.000 PM,7.67488,7.82,12.8142 688,1/1/2012 11:27:00.000 PM,7.67488,7.82,12.8142 689,1/1/2012 11:28:00.000 PM,7.67488,7.82,12.8142 690,1/1/2012 11:29:00.000 PM,7.67488,7.82,12.8142 691,1/1/2012 11:30:00.000 PM,7.67488,7.82,12.8142 692,1/1/2012 11:31:00.000 PM,7.67488,7.82,12.8142 693,1/1/2012 11:32:00.000 PM,7.67488,7.82,12.8142 694,1/1/2012 11:33:00.000 PM,7.67488,7.82,12.8142 695,1/1/2012 11:34:00.000 PM,7.67488,7.82,12.8142 696,1/1/2012 11:35:00.000 PM,7.67488,7.82,12.8142 697,1/1/2012 11:36:00.000 PM,7.67488,7.82,12.9142 698,1/1/2012 11:37:00.000 PM,7.67488,7.82,12.9142 699,1/1/2012 11:38:00.000 PM,7.67488,7.82,12.9142 700,1/1/2012 11:39:00.000 PM,7.67488,7.82,12.9142 701,1/1/2012 11:40:00.000 PM,7.67488,7.82,12.9142 702,1/1/2012 11:41:00.000 PM,7.67488,7.82,12.9142 703,1/1/2012 11:42:00.000 PM,7.67488,7.82,12.9142 704,1/1/2012 11:43:00.000 PM,7.67488,7.82,12.9142 705,1/1/2012 11:44:00.000 PM,7.67488,7.82,12.9142 706,1/1/2012 11:45:00.000 PM,7.67488,7.82,12.9142 707,1/1/2012 11:46:00.000 PM,7.67488,7.82,12.9142 708,1/1/2012 11:47:00.000 PM,7.67488,7.82,12.9142 709,1/1/2012 11:48:00.000 PM,7.67488,7.82,12.9142 710,1/1/2012 11:49:00.000 PM,7.67488,7.82,12.9142 711,1/1/2012 11:50:00.000 PM,7.67488,7.82,12.9142 712,1/1/2012 11:51:00.000 PM,7.67488,7.82,12.9142 713,1/1/2012 11:52:00.000 PM,7.67488,7.82,12.9142 714,1/1/2012 11:53:00.000 PM,7.67488,7.82,12.9142 715,1/1/2012 11:54:00.000 PM,7.67488,7.82,12.9142 716,1/1/2012 11:55:00.000 PM,7.67488,7.82,12.9142 717,1/1/2012 11:56:00.000 PM,7.67488,7.82,12.9142 718,1/1/2012 11:57:00.000 PM,7.67488,7.82,12.9142 719,1/1/2012 11:58:00.000 PM,7.67488,7.82,12.9142 720,1/1/2012 11:59:00.000 PM,7.67488,7.82,12.9142 721,1/2/2012 12:00:00.000 AM,7.67488,7.82,12.9142 722,1/2/2012 12:01:00.000 AM,7.67488,7.82,12.9142 723,1/2/2012 12:02:00.000 AM,7.67488,7.82,12.9142 724,1/2/2012 12:03:00.000 AM,7.67488,7.82,12.9142 725,1/2/2012 12:04:00.000 AM,7.67488,7.82,12.9142 726,1/2/2012 12:05:00.000 AM,7.67488,7.82,12.9142 727,1/2/2012 12:06:00.000 AM,7.67488,7.82,12.9142 728,1/2/2012 12:07:00.000 AM,7.67488,7.82,12.9142 729,1/2/2012 12:08:00.000 AM,7.67488,7.82,12.9142 730,1/2/2012 12:09:00.000 AM,7.67488,7.82,12.9142 731,1/2/2012 12:10:00.000 AM,7.67488,7.82,12.9142 732,1/2/2012 12:11:00.000 AM,7.67488,7.82,12.9142 733,1/2/2012 12:12:00.000 AM,7.67488,7.82,12.9142 734,1/2/2012 12:13:00.000 AM,7.67488,7.82,12.9142 735,1/2/2012 12:14:00.000 AM,7.67488,7.82,12.9142 736,1/2/2012 12:15:00.000 AM,7.67488,7.82,12.9142 737,1/2/2012 12:16:00.000 AM,7.67488,7.82,12.9142 738,1/2/2012 12:17:00.000 AM,7.67488,7.82,12.9142 739,1/2/2012 12:18:00.000 AM,7.67488,7.82,12.9142 740,1/2/2012 12:19:00.000 AM,7.67488,7.82,12.9142 741,1/2/2012 12:20:00.000 AM,7.67488,7.82,12.9142 742,1/2/2012 12:21:00.000 AM,7.67488,7.82,12.9142 743,1/2/2012 12:22:00.000 AM,7.67488,7.82,12.9142 744,1/2/2012 12:23:00.000 AM,7.67488,7.82,12.9142 745,1/2/2012 12:24:00.000 AM,7.67488,7.82,12.9142 746,1/2/2012 12:25:00.000 AM,7.67488,7.82,12.9142 747,1/2/2012 12:26:00.000 AM,7.67488,7.82,12.9142 748,1/2/2012 12:27:00.000 AM,7.67488,7.82,12.9142 749,1/2/2012 12:28:00.000 AM,7.67488,7.82,12.9142 750,1/2/2012 12:29:00.000 AM,7.67488,7.82,12.9142 751,1/2/2012 12:30:00.000 AM,7.67488,7.82,12.9142 752,1/2/2012 12:31:00.000 AM,7.67488,7.82,12.9142 753,1/2/2012 12:32:00.000 AM,7.67488,7.82,12.9142 754,1/2/2012 12:33:00.000 AM,7.67488,7.82,12.9142 755,1/2/2012 12:34:00.000 AM,7.67488,7.82,12.9142 756,1/2/2012 12:35:00.000 AM,7.67488,7.82,12.9142 757,1/2/2012 12:36:00.000 AM,7.67488,7.82,12.9142 758,1/2/2012 12:37:00.000 AM,7.67488,7.82,12.9142 759,1/2/2012 12:38:00.000 AM,7.67488,7.82,12.9142 760,1/2/2012 12:39:00.000 AM,7.67488,7.82,12.9142 761,1/2/2012 12:40:00.000 AM,7.67488,7.82,12.9142 762,1/2/2012 12:41:00.000 AM,7.67488,7.82,12.9142 763,1/2/2012 12:42:00.000 AM,7.67488,7.82,12.9142 764,1/2/2012 12:43:00.000 AM,7.67488,7.82,12.9142 765,1/2/2012 12:44:00.000 AM,7.67488,7.82,12.9142 766,1/2/2012 12:45:00.000 AM,7.67488,7.82,12.9142 767,1/2/2012 12:46:00.000 AM,7.67488,7.82,12.9142 768,1/2/2012 12:47:00.000 AM,7.67488,7.82,12.9142 769,1/2/2012 12:48:00.000 AM,7.67488,7.82,12.9142 770,1/2/2012 12:49:00.000 AM,7.67488,7.82,12.9142 771,1/2/2012 12:50:00.000 AM,7.67488,7.82,12.9142 772,1/2/2012 12:51:00.000 AM,7.67488,7.82,12.9142 773,1/2/2012 12:52:00.000 AM,7.67488,7.82,12.9142 774,1/2/2012 12:53:00.000 AM,7.67488,7.82,12.9142 775,1/2/2012 12:54:00.000 AM,7.67488,7.82,12.9142 776,1/2/2012 12:55:00.000 AM,7.67488,7.82,12.9142 777,1/2/2012 12:56:00.000 AM,7.67488,7.82,12.9142 778,1/2/2012 12:57:00.000 AM,7.67488,7.82,12.9142 779,1/2/2012 12:58:00.000 AM,7.67488,7.82,12.9142 780,1/2/2012 12:59:00.000 AM,7.67488,7.82,12.9142 781,1/2/2012 1:00:00.000 AM,7.67488,7.82,12.9142 782,1/2/2012 1:01:00.000 AM,7.67488,7.82,12.9142 783,1/2/2012 1:02:00.000 AM,7.67488,7.82,12.9142 784,1/2/2012 1:03:00.000 AM,7.67488,7.82,12.9142 785,1/2/2012 1:04:00.000 AM,7.67488,7.82,12.9142 786,1/2/2012 1:05:00.000 AM,7.67488,7.82,12.9142 787,1/2/2012 1:06:00.000 AM,7.67488,7.82,12.9142 788,1/2/2012 1:07:00.000 AM,7.67488,7.82,12.9142 789,1/2/2012 1:08:00.000 AM,7.67488,7.82,12.9142 790,1/2/2012 1:09:00.000 AM,7.67488,7.82,12.9142 791,1/2/2012 1:10:00.000 AM,7.67488,7.82,12.9142 792,1/2/2012 1:11:00.000 AM,7.67488,7.82,12.9142 793,1/2/2012 1:12:00.000 AM,7.67488,7.82,12.9142 794,1/2/2012 1:13:00.000 AM,7.67488,7.82,12.9142 795,1/2/2012 1:14:00.000 AM,7.67488,7.82,12.9142 796,1/2/2012 1:15:00.000 AM,7.67488,7.82,12.9142 797,1/2/2012 1:16:00.000 AM,7.67488,7.82,12.9142 798,1/2/2012 1:17:00.000 AM,7.67488,7.82,12.9142 799,1/2/2012 1:18:00.000 AM,7.67488,7.82,12.9142 800,1/2/2012 1:19:00.000 AM,7.67488,7.82,12.9142 801,1/2/2012 1:20:00.000 AM,7.67488,7.82,12.9142 802,1/2/2012 1:21:00.000 AM,7.67488,7.82,12.9142 803,1/2/2012 1:22:00.000 AM,7.67488,7.82,12.9142 804,1/2/2012 1:23:00.000 AM,7.67488,7.82,12.9142 805,1/2/2012 1:24:00.000 AM,7.67488,7.82,12.9142 806,1/2/2012 1:25:00.000 AM,7.67488,7.82,12.9142 807,1/2/2012 1:26:00.000 AM,7.67488,7.82,12.9142 808,1/2/2012 1:27:00.000 AM,7.67488,7.82,12.9142 809,1/2/2012 1:28:00.000 AM,7.67488,7.82,12.9142 810,1/2/2012 1:29:00.000 AM,7.67488,7.82,12.9142 811,1/2/2012 1:30:00.000 AM,7.67488,7.82,12.9142 812,1/2/2012 1:31:00.000 AM,7.67488,7.82,12.9142 813,1/2/2012 1:32:00.000 AM,7.67488,7.82,12.9142 814,1/2/2012 1:33:00.000 AM,7.67488,7.82,12.9142 815,1/2/2012 1:34:00.000 AM,7.67488,7.82,12.9142 816,1/2/2012 1:35:00.000 AM,7.67488,7.82,12.9142 817,1/2/2012 1:36:00.000 AM,7.67488,7.82,12.9142 818,1/2/2012 1:37:00.000 AM,7.67488,7.82,12.9142 819,1/2/2012 1:38:00.000 AM,7.67488,7.82,12.9142 820,1/2/2012 1:39:00.000 AM,7.67488,7.82,12.9142 821,1/2/2012 1:40:00.000 AM,7.67488,7.82,12.9142 822,1/2/2012 1:41:00.000 AM,7.67488,7.82,12.9142 823,1/2/2012 1:42:00.000 AM,7.67488,7.82,12.9142 824,1/2/2012 1:43:00.000 AM,7.67488,7.82,12.9142 825,1/2/2012 1:44:00.000 AM,7.67488,7.82,12.9142 826,1/2/2012 1:45:00.000 AM,7.67488,7.82,12.9142 827,1/2/2012 1:46:00.000 AM,7.67488,7.82,12.9142 828,1/2/2012 1:47:00.000 AM,7.67488,7.82,12.9142 829,1/2/2012 1:48:00.000 AM,7.67488,7.82,12.9142 830,1/2/2012 1:49:00.000 AM,7.67488,7.82,12.9142 831,1/2/2012 1:50:00.000 AM,7.67488,7.82,12.9142 832,1/2/2012 1:51:00.000 AM,7.67488,7.82,12.9142 833,1/2/2012 1:52:00.000 AM,7.67488,7.82,12.9142 834,1/2/2012 1:53:00.000 AM,7.67488,7.82,12.9142 835,1/2/2012 1:54:00.000 AM,7.67488,7.82,12.9142 836,1/2/2012 1:55:00.000 AM,7.67488,7.82,12.9142 837,1/2/2012 1:56:00.000 AM,7.67488,7.82,12.9142 838,1/2/2012 1:57:00.000 AM,7.67488,7.82,12.9142 839,1/2/2012 1:58:00.000 AM,7.67488,7.82,12.9142 840,1/2/2012 1:59:00.000 AM,7.67488,7.82,12.9142 841,1/2/2012 2:00:00.000 AM,7.67488,7.82,12.9142 842,1/2/2012 2:01:00.000 AM,7.67488,7.82,12.9142 843,1/2/2012 2:02:00.000 AM,7.67488,7.82,12.9142 844,1/2/2012 2:03:00.000 AM,7.67488,7.82,12.9142 845,1/2/2012 2:04:00.000 AM,7.67488,7.82,12.9142 846,1/2/2012 2:05:00.000 AM,7.67488,7.82,12.9142 847,1/2/2012 2:06:00.000 AM,7.67488,7.82,12.9142 848,1/2/2012 2:07:00.000 AM,7.67488,7.82,12.9142 849,1/2/2012 2:08:00.000 AM,7.67488,7.82,12.9142 850,1/2/2012 2:09:00.000 AM,7.67488,7.82,12.9142 851,1/2/2012 2:10:00.000 AM,7.67488,7.82,12.9142 852,1/2/2012 2:11:00.000 AM,7.67488,7.82,12.9142 853,1/2/2012 2:12:00.000 AM,7.67488,7.82,12.9142 854,1/2/2012 2:13:00.000 AM,7.67488,7.82,12.9142 855,1/2/2012 2:14:00.000 AM,7.67488,7.82,12.9142 856,1/2/2012 2:15:00.000 AM,7.67488,7.82,12.9142 857,1/2/2012 2:16:00.000 AM,7.67488,7.82,12.9142 858,1/2/2012 2:17:00.000 AM,7.67488,7.82,12.9142 859,1/2/2012 2:18:00.000 AM,7.67488,7.82,12.9142 860,1/2/2012 2:19:00.000 AM,7.67488,7.82,12.9142 861,1/2/2012 2:20:00.000 AM,7.67488,7.82,12.9142 862,1/2/2012 2:21:00.000 AM,7.67488,7.82,12.9142 863,1/2/2012 2:22:00.000 AM,7.67488,7.82,12.9142 864,1/2/2012 2:23:00.000 AM,7.67488,7.82,12.9142 865,1/2/2012 2:24:00.000 AM,7.67488,7.82,12.9142 866,1/2/2012 2:25:00.000 AM,7.67488,7.82,12.9142 867,1/2/2012 2:26:00.000 AM,7.67488,7.82,12.9142 868,1/2/2012 2:27:00.000 AM,7.67488,7.82,12.9142 869,1/2/2012 2:28:00.000 AM,7.67488,7.82,12.9142 870,1/2/2012 2:29:00.000 AM,7.67488,7.82,12.9142 871,1/2/2012 2:30:00.000 AM,7.67488,7.82,12.9142 872,1/2/2012 2:31:00.000 AM,7.67488,7.82,12.9142 873,1/2/2012 2:32:00.000 AM,7.67488,7.82,12.9142 874,1/2/2012 2:33:00.000 AM,7.67488,7.82,12.9142 875,1/2/2012 2:34:00.000 AM,7.67488,7.82,12.9142 876,1/2/2012 2:35:00.000 AM,7.67488,7.82,12.9142 877,1/2/2012 2:36:00.000 AM,7.67488,7.82,12.9142 878,1/2/2012 2:37:00.000 AM,7.67488,7.82,12.9142 879,1/2/2012 2:38:00.000 AM,7.67488,7.82,12.9142 880,1/2/2012 2:39:00.000 AM,7.67488,7.82,12.9142 881,1/2/2012 2:40:00.000 AM,7.67488,7.82,12.9142 882,1/2/2012 2:41:00.000 AM,7.67488,7.82,12.9142 883,1/2/2012 2:42:00.000 AM,7.67488,7.82,12.9142 884,1/2/2012 2:43:00.000 AM,7.67488,7.82,12.9142 885,1/2/2012 2:44:00.000 AM,7.67488,7.82,12.9142 886,1/2/2012 2:45:00.000 AM,7.67488,7.82,12.9142 887,1/2/2012 2:46:00.000 AM,7.67488,7.82,12.9142 888,1/2/2012 2:47:00.000 AM,7.67488,7.82,12.9142 889,1/2/2012 2:48:00.000 AM,7.67488,7.82,12.9142 890,1/2/2012 2:49:00.000 AM,7.67488,7.82,12.9142 891,1/2/2012 2:50:00.000 AM,7.67488,7.82,12.9142 892,1/2/2012 2:51:00.000 AM,7.67488,7.82,12.9142 893,1/2/2012 2:52:00.000 AM,7.67488,7.82,12.9142 894,1/2/2012 2:53:00.000 AM,7.67488,7.82,12.9142 895,1/2/2012 2:54:00.000 AM,7.67488,7.82,12.9142 896,1/2/2012 2:55:00.000 AM,7.67488,7.82,12.9142 897,1/2/2012 2:56:00.000 AM,7.67488,7.82,12.9142 898,1/2/2012 2:57:00.000 AM,7.67488,7.82,12.9142 899,1/2/2012 2:58:00.000 AM,7.67488,7.82,12.9142 900,1/2/2012 2:59:00.000 AM,7.67488,7.82,12.9142 901,1/2/2012 3:00:00.000 AM,7.67488,7.82,12.9142 902,1/2/2012 3:01:00.000 AM,7.67488,7.82,12.9142 903,1/2/2012 3:02:00.000 AM,7.67488,7.82,12.9142 904,1/2/2012 3:03:00.000 AM,7.67488,7.82,12.9142 905,1/2/2012 3:04:00.000 AM,7.67488,7.82,12.9142 906,1/2/2012 3:05:00.000 AM,7.67488,7.82,12.9142 907,1/2/2012 3:06:00.000 AM,7.67488,7.82,12.9142 908,1/2/2012 3:07:00.000 AM,7.67488,7.82,12.9142 909,1/2/2012 3:08:00.000 AM,7.67488,7.82,12.9142 910,1/2/2012 3:09:00.000 AM,7.67488,7.82,12.9142 911,1/2/2012 3:10:00.000 AM,7.67488,7.82,12.9142 912,1/2/2012 3:11:00.000 AM,7.67488,7.82,12.9142 913,1/2/2012 3:12:00.000 AM,7.67488,7.82,12.9142 914,1/2/2012 3:13:00.000 AM,7.67488,7.82,12.9142 915,1/2/2012 3:14:00.000 AM,7.67488,7.82,12.9142 916,1/2/2012 3:15:00.000 AM,7.67488,7.82,12.9142 917,1/2/2012 3:16:00.000 AM,7.67488,7.82,12.9142 918,1/2/2012 3:17:00.000 AM,7.67488,7.82,12.9142 919,1/2/2012 3:18:00.000 AM,7.67488,7.82,12.9142 920,1/2/2012 3:19:00.000 AM,7.67488,7.82,12.9142 921,1/2/2012 3:20:00.000 AM,7.67488,7.82,12.9142 922,1/2/2012 3:21:00.000 AM,7.67488,7.82,12.9142 923,1/2/2012 3:22:00.000 AM,7.67488,7.82,12.9142 924,1/2/2012 3:23:00.000 AM,7.67488,7.82,12.9142 925,1/2/2012 3:24:00.000 AM,7.67488,7.82,12.9142 926,1/2/2012 3:25:00.000 AM,7.67488,7.82,12.9142 927,1/2/2012 3:26:00.000 AM,7.67488,7.82,12.9142 928,1/2/2012 3:27:00.000 AM,7.67488,7.82,12.9142 929,1/2/2012 3:28:00.000 AM,7.67488,7.82,12.9142 930,1/2/2012 3:29:00.000 AM,7.67488,7.82,12.9142 931,1/2/2012 3:30:00.000 AM,7.67488,7.82,12.9142 932,1/2/2012 3:31:00.000 AM,7.67488,7.82,12.9142 933,1/2/2012 3:32:00.000 AM,7.67488,7.82,12.9142 934,1/2/2012 3:33:00.000 AM,7.67488,7.82,12.9142 935,1/2/2012 3:34:00.000 AM,7.67488,7.82,12.9142 936,1/2/2012 3:35:00.000 AM,7.67488,7.82,12.9142 937,1/2/2012 3:36:00.000 AM,7.67488,7.82,12.9142 938,1/2/2012 3:37:00.000 AM,7.67488,7.82,12.9142 939,1/2/2012 3:38:00.000 AM,7.67488,7.82,12.9142 940,1/2/2012 3:39:00.000 AM,7.67488,7.82,12.9142 941,1/2/2012 3:40:00.000 AM,7.67488,7.82,12.9142 942,1/2/2012 3:41:00.000 AM,7.67488,7.82,12.9142 943,1/2/2012 3:42:00.000 AM,7.67488,7.82,12.9142 944,1/2/2012 3:43:00.000 AM,7.67488,7.82,12.9142 945,1/2/2012 3:44:00.000 AM,7.67488,7.82,12.9142 946,1/2/2012 3:45:00.000 AM,7.67488,7.82,12.9142 947,1/2/2012 3:46:00.000 AM,7.67488,7.82,12.9142 948,1/2/2012 3:47:00.000 AM,7.67488,7.82,12.9142 949,1/2/2012 3:48:00.000 AM,7.67488,7.82,12.9142 950,1/2/2012 3:49:00.000 AM,7.67488,7.82,12.9142 951,1/2/2012 3:50:00.000 AM,7.67488,7.82,12.8152 952,1/2/2012 3:51:00.000 AM,7.67488,7.82,12.8152 953,1/2/2012 3:52:00.000 AM,7.67488,7.82,12.8152 954,1/2/2012 3:53:00.000 AM,7.67488,7.82,12.8152 955,1/2/2012 3:54:00.000 AM,7.67488,7.82,12.8152 956,1/2/2012 3:55:00.000 AM,7.67488,7.82,12.8152 957,1/2/2012 3:56:00.000 AM,7.67488,7.82,12.8152 958,1/2/2012 3:57:00.000 AM,7.67488,7.82,12.8152 959,1/2/2012 3:58:00.000 AM,7.67488,7.82,12.8152 960,1/2/2012 3:59:00.000 AM,7.67488,7.82,12.8152 961,1/2/2012 4:00:00.000 AM,7.67488,7.82,12.8152 962,1/2/2012 4:01:00.000 AM,7.67488,7.82,12.8152 963,1/2/2012 4:02:00.000 AM,7.67488,7.82,12.8152 964,1/2/2012 4:03:00.000 AM,7.67488,7.82,12.8152 965,1/2/2012 4:04:00.000 AM,7.67488,7.82,12.8152 966,1/2/2012 4:05:00.000 AM,7.67488,7.82,12.8152 967,1/2/2012 4:06:00.000 AM,7.67488,7.82,12.8152 968,1/2/2012 4:07:00.000 AM,7.67488,7.82,12.8152 969,1/2/2012 4:08:00.000 AM,7.67488,7.82,12.8152 970,1/2/2012 4:09:00.000 AM,7.67488,7.82,12.8152 971,1/2/2012 4:10:00.000 AM,7.67488,7.82,12.8152 972,1/2/2012 4:11:00.000 AM,7.67488,7.82,12.8152 973,1/2/2012 4:12:00.000 AM,7.67488,7.82,12.8152 974,1/2/2012 4:13:00.000 AM,7.67488,7.82,12.8152 975,1/2/2012 4:14:00.000 AM,7.67488,7.82,12.8152 976,1/2/2012 4:15:00.000 AM,7.67488,7.82,12.8152 977,1/2/2012 4:16:00.000 AM,7.67488,7.82,12.8152 978,1/2/2012 4:17:00.000 AM,7.67488,7.82,12.8152 979,1/2/2012 4:18:00.000 AM,7.67488,7.82,12.8152 980,1/2/2012 4:19:00.000 AM,7.67488,7.82,12.8152 981,1/2/2012 4:20:00.000 AM,7.67488,7.82,12.8152 982,1/2/2012 4:21:00.000 AM,7.67488,7.82,12.8152 983,1/2/2012 4:22:00.000 AM,7.67488,7.82,12.8152 984,1/2/2012 4:23:00.000 AM,7.67488,7.82,12.8152 985,1/2/2012 4:24:00.000 AM,7.67488,7.82,12.8152 986,1/2/2012 4:25:00.000 AM,7.67488,7.82,12.8152 987,1/2/2012 4:26:00.000 AM,7.67488,7.82,12.8152 988,1/2/2012 4:27:00.000 AM,7.67488,7.82,12.8152 989,1/2/2012 4:28:00.000 AM,7.67488,7.82,12.8152 990,1/2/2012 4:29:00.000 AM,7.67488,7.82,12.8152 991,1/2/2012 4:30:00.000 AM,7.67488,7.82,12.8152 992,1/2/2012 4:31:00.000 AM,7.67488,7.82,12.8152 993,1/2/2012 4:32:00.000 AM,7.67488,7.82,12.8152 994,1/2/2012 4:33:00.000 AM,7.67488,7.82,12.8152 995,1/2/2012 4:34:00.000 AM,7.67488,7.82,12.8152 996,1/2/2012 4:35:00.000 AM,7.67488,7.82,12.8152 997,1/2/2012 4:36:00.000 AM,7.67488,7.82,12.8152 998,1/2/2012 4:37:00.000 AM,7.67488,7.82,12.8152 999,1/2/2012 4:38:00.000 AM,7.67488,7.82,12.8152 1000,1/2/2012 4:39:00.000 AM,7.67488,7.82,12.8152 1001,1/2/2012 4:40:00.000 AM,7.67488,7.82,12.8152 1002,1/2/2012 4:41:00.000 AM,7.67488,7.82,12.8152 1003,1/2/2012 4:42:00.000 AM,7.67488,7.82,12.8152 1004,1/2/2012 4:43:00.000 AM,7.67488,7.82,12.8152 1005,1/2/2012 4:44:00.000 AM,7.67488,7.82,12.8152 1006,1/2/2012 4:45:00.000 AM,7.67488,7.82,12.8152 1007,1/2/2012 4:46:00.000 AM,7.67488,7.82,12.8152 1008,1/2/2012 4:47:00.000 AM,7.67488,7.82,12.8152 1009,1/2/2012 4:48:00.000 AM,7.67488,7.82,12.8152 1010,1/2/2012 4:49:00.000 AM,7.67488,7.82,12.8152 1011,1/2/2012 4:50:00.000 AM,7.67488,7.82,12.8152 1012,1/2/2012 4:51:00.000 AM,7.67488,7.82,12.8152 1013,1/2/2012 4:52:00.000 AM,7.67488,7.82,12.8152 1014,1/2/2012 4:53:00.000 AM,7.67488,7.82,12.8152 1015,1/2/2012 4:54:00.000 AM,7.67488,7.82,12.8152 1016,1/2/2012 4:55:00.000 AM,7.67488,7.82,12.8152 1017,1/2/2012 4:56:00.000 AM,7.67488,7.82,12.8152 1018,1/2/2012 4:57:00.000 AM,7.67488,7.82,12.8152 1019,1/2/2012 4:58:00.000 AM,7.67488,7.82,12.8152 1020,1/2/2012 4:59:00.000 AM,7.67488,7.82,12.8152 1021,1/2/2012 5:00:00.000 AM,7.67488,7.82,12.8152 1022,1/2/2012 5:01:00.000 AM,7.67488,7.82,12.8152 1023,1/2/2012 5:02:00.000 AM,7.67488,7.82,12.8152 1024,1/2/2012 5:03:00.000 AM,7.67488,7.82,12.8152 1025,1/2/2012 5:04:00.000 AM,7.67488,7.82,12.8152 1026,1/2/2012 5:05:00.000 AM,7.67488,7.82,12.8152 1027,1/2/2012 5:06:00.000 AM,7.67488,7.82,12.8152 1028,1/2/2012 5:07:00.000 AM,7.67488,7.82,12.8152 1029,1/2/2012 5:08:00.000 AM,7.67488,7.82,12.8152 1030,1/2/2012 5:09:00.000 AM,7.67488,7.82,12.8152 1031,1/2/2012 5:10:00.000 AM,7.67488,7.82,12.8152 1032,1/2/2012 5:11:00.000 AM,7.67488,7.82,12.8152 1033,1/2/2012 5:12:00.000 AM,7.67488,7.82,12.8152 1034,1/2/2012 5:13:00.000 AM,7.67488,7.82,12.8152 1035,1/2/2012 5:14:00.000 AM,7.67488,7.82,12.8152 1036,1/2/2012 5:15:00.000 AM,7.67488,7.82,12.8152 1037,1/2/2012 5:16:00.000 AM,7.67488,7.82,12.8152 1038,1/2/2012 5:17:00.000 AM,7.67488,7.82,12.8152 1039,1/2/2012 5:18:00.000 AM,7.67488,7.82,12.8152 1040,1/2/2012 5:19:00.000 AM,7.67488,7.82,12.8152 1041,1/2/2012 5:20:00.000 AM,7.67488,7.82,12.8152 1042,1/2/2012 5:21:00.000 AM,7.67488,7.82,12.8152 1043,1/2/2012 5:22:00.000 AM,7.67488,7.82,12.8152 1044,1/2/2012 5:23:00.000 AM,7.67488,7.82,12.8152 1045,1/2/2012 5:24:00.000 AM,7.67488,7.82,12.8152 1046,1/2/2012 5:25:00.000 AM,7.67488,7.82,12.8152 1047,1/2/2012 5:26:00.000 AM,7.67488,7.82,12.8152 1048,1/2/2012 5:27:00.000 AM,7.67488,7.82,12.8152 1049,1/2/2012 5:28:00.000 AM,7.67488,7.82,12.8152 1050,1/2/2012 5:29:00.000 AM,7.67488,7.82,12.8152 1051,1/2/2012 5:30:00.000 AM,7.67488,7.82,12.8152 1052,1/2/2012 5:31:00.000 AM,7.67488,7.82,12.8152 1053,1/2/2012 5:32:00.000 AM,7.67488,7.82,12.8152 1054,1/2/2012 5:33:00.000 AM,7.67488,7.82,12.8152 1055,1/2/2012 5:34:00.000 AM,7.67488,7.82,12.8152 1056,1/2/2012 5:35:00.000 AM,7.67488,7.82,12.8152 1057,1/2/2012 5:36:00.000 AM,7.67488,7.82,12.8152 1058,1/2/2012 5:37:00.000 AM,7.67488,7.82,12.8152 1059,1/2/2012 5:38:00.000 AM,7.67488,7.82,12.8152 1060,1/2/2012 5:39:00.000 AM,7.67488,7.82,12.8152 1061,1/2/2012 5:40:00.000 AM,7.67488,7.82,12.8152 1062,1/2/2012 5:41:00.000 AM,7.67488,7.82,12.8152 1063,1/2/2012 5:42:00.000 AM,7.67488,7.82,12.8152 1064,1/2/2012 5:43:00.000 AM,7.67488,7.82,12.8152 1065,1/2/2012 5:44:00.000 AM,7.67488,7.82,12.8152 1066,1/2/2012 5:45:00.000 AM,7.67488,7.82,12.8152 1067,1/2/2012 5:46:00.000 AM,7.67488,7.82,12.8152 1068,1/2/2012 5:47:00.000 AM,7.67488,7.82,12.8152 1069,1/2/2012 5:48:00.000 AM,7.67488,7.82,12.8152 1070,1/2/2012 5:49:00.000 AM,7.67488,7.82,12.8152 1071,1/2/2012 5:50:00.000 AM,7.67488,7.82,12.8152 1072,1/2/2012 5:51:00.000 AM,7.67488,7.82,12.8152 1073,1/2/2012 5:52:00.000 AM,7.67488,7.82,12.8152 1074,1/2/2012 5:53:00.000 AM,7.67488,7.82,12.8152 1075,1/2/2012 5:54:00.000 AM,7.67488,7.82,12.8152 1076,1/2/2012 5:55:00.000 AM,7.67488,7.82,12.8152 1077,1/2/2012 5:56:00.000 AM,7.67488,7.82,12.8152 1078,1/2/2012 5:57:00.000 AM,7.67488,7.82,12.8152 1079,1/2/2012 5:58:00.000 AM,7.67488,7.82,12.8152 1080,1/2/2012 5:59:00.000 AM,7.67488,7.82,12.8152 1081,1/2/2012 6:00:00.000 AM,7.67488,7.82,12.8152 1082,1/2/2012 6:01:00.000 AM,7.67488,7.82,12.8152 1083,1/2/2012 6:02:00.000 AM,7.67488,7.82,12.8152 1084,1/2/2012 6:03:00.000 AM,7.67488,7.82,12.8152 1085,1/2/2012 6:04:00.000 AM,7.67488,7.82,12.8152 1086,1/2/2012 6:05:00.000 AM,7.67488,7.82,12.8152 1087,1/2/2012 6:06:00.000 AM,7.67488,7.82,12.8152 1088,1/2/2012 6:07:00.000 AM,7.67488,7.82,12.8152 1089,1/2/2012 6:08:00.000 AM,7.67488,7.82,12.8152 1090,1/2/2012 6:09:00.000 AM,7.67488,7.82,12.8152 1091,1/2/2012 6:10:00.000 AM,7.67488,7.82,12.8152 1092,1/2/2012 6:11:00.000 AM,7.67488,7.82,12.8152 1093,1/2/2012 6:12:00.000 AM,7.67488,7.82,12.8152 1094,1/2/2012 6:13:00.000 AM,7.67488,7.82,12.8152 1095,1/2/2012 6:14:00.000 AM,7.67488,7.82,12.8152 1096,1/2/2012 6:15:00.000 AM,7.67488,7.82,12.8152 1097,1/2/2012 6:16:00.000 AM,7.67488,7.82,12.8152 1098,1/2/2012 6:17:00.000 AM,7.67488,7.82,12.8152 1099,1/2/2012 6:18:00.000 AM,7.67488,7.82,12.8152 1100,1/2/2012 6:19:00.000 AM,7.67488,7.82,12.8152 1101,1/2/2012 6:20:00.000 AM,7.67488,7.82,12.8152 1102,1/2/2012 6:21:00.000 AM,7.67488,7.82,12.8152 1103,1/2/2012 6:22:00.000 AM,7.67488,7.82,12.8152 1104,1/2/2012 6:23:00.000 AM,7.67488,7.82,12.8152 1105,1/2/2012 6:24:00.000 AM,7.67488,7.82,12.8152 1106,1/2/2012 6:25:00.000 AM,7.67488,7.82,12.8152 1107,1/2/2012 6:26:00.000 AM,7.67488,7.82,12.8152 1108,1/2/2012 6:27:00.000 AM,7.67488,7.82,12.8152 1109,1/2/2012 6:28:00.000 AM,7.67488,7.82,12.8152 1110,1/2/2012 6:29:00.000 AM,7.67488,7.82,12.8152 1111,1/2/2012 6:30:00.000 AM,7.67488,7.82,12.8152 1112,1/2/2012 6:31:00.000 AM,7.67488,7.82,12.8152 1113,1/2/2012 6:32:00.000 AM,7.67488,7.82,12.8152 1114,1/2/2012 6:33:00.000 AM,7.67488,7.82,12.8152 1115,1/2/2012 6:34:00.000 AM,7.67488,7.82,12.8152 1116,1/2/2012 6:35:00.000 AM,7.67488,7.82,12.8152 1117,1/2/2012 6:36:00.000 AM,7.67488,7.82,12.8152 1118,1/2/2012 6:37:00.000 AM,7.67488,7.82,12.8152 1119,1/2/2012 6:38:00.000 AM,7.67488,7.82,12.8152 1120,1/2/2012 6:39:00.000 AM,7.67488,7.82,12.8152 1121,1/2/2012 6:40:00.000 AM,7.67488,7.82,12.8152 1122,1/2/2012 6:41:00.000 AM,7.67488,7.82,12.8152 1123,1/2/2012 6:42:00.000 AM,7.67488,7.82,12.8152 1124,1/2/2012 6:43:00.000 AM,7.67488,7.82,12.8152 1125,1/2/2012 6:44:00.000 AM,7.67488,7.82,12.8152 1126,1/2/2012 6:45:00.000 AM,7.67488,7.82,12.8152 1127,1/2/2012 6:46:00.000 AM,7.67488,7.82,12.8152 1128,1/2/2012 6:47:00.000 AM,7.67488,7.82,12.8152 1129,1/2/2012 6:48:00.000 AM,7.67488,7.82,12.8152 1130,1/2/2012 6:49:00.000 AM,7.67488,7.82,12.8152 1131,1/2/2012 6:50:00.000 AM,7.67488,7.82,12.8152 1132,1/2/2012 6:51:00.000 AM,7.67488,7.82,12.8152 1133,1/2/2012 6:52:00.000 AM,7.67488,7.82,12.8152 1134,1/2/2012 6:53:00.000 AM,7.67488,7.82,12.8152 1135,1/2/2012 6:54:00.000 AM,7.67488,7.82,12.8152 1136,1/2/2012 6:55:00.000 AM,7.67488,7.82,12.8152 1137,1/2/2012 6:56:00.000 AM,7.67488,7.82,12.8152 1138,1/2/2012 6:57:00.000 AM,7.67488,7.82,12.8152 1139,1/2/2012 6:58:00.000 AM,7.67488,7.82,12.8152 1140,1/2/2012 6:59:00.000 AM,7.67488,7.82,12.8152 1141,1/2/2012 7:00:00.000 AM,7.67488,7.82,12.8152 1142,1/2/2012 7:01:00.000 AM,7.67488,7.82,12.8152 1143,1/2/2012 7:02:00.000 AM,7.67488,7.82,12.8152 1144,1/2/2012 7:03:00.000 AM,7.67488,7.82,12.8152 1145,1/2/2012 7:04:00.000 AM,7.67488,7.82,12.8152 1146,1/2/2012 7:05:00.000 AM,7.67488,7.82,12.8152 1147,1/2/2012 7:06:00.000 AM,7.67488,7.82,12.8152 1148,1/2/2012 7:07:00.000 AM,7.67488,7.82,12.8152 1149,1/2/2012 7:08:00.000 AM,7.67488,7.82,12.8152 1150,1/2/2012 7:09:00.000 AM,7.67488,7.82,12.8152 1151,1/2/2012 7:10:00.000 AM,7.67488,7.82,12.8152 1152,1/2/2012 7:11:00.000 AM,7.67488,7.82,12.8152 1153,1/2/2012 7:12:00.000 AM,7.67488,7.82,12.8152 1154,1/2/2012 7:13:00.000 AM,7.67488,7.82,12.8152 1155,1/2/2012 7:14:00.000 AM,7.67488,7.82,12.8152 1156,1/2/2012 7:15:00.000 AM,7.67488,7.82,12.8152 1157,1/2/2012 7:16:00.000 AM,7.67488,7.82,12.8152 1158,1/2/2012 7:17:00.000 AM,7.67488,7.82,12.8152 1159,1/2/2012 7:18:00.000 AM,7.67488,7.82,12.8152 1160,1/2/2012 7:19:00.000 AM,7.67488,7.82,12.8152 1161,1/2/2012 7:20:00.000 AM,7.67488,7.82,12.8152 1162,1/2/2012 7:21:00.000 AM,7.67488,7.82,12.8152 1163,1/2/2012 7:22:00.000 AM,7.67488,7.82,12.8152 1164,1/2/2012 7:23:00.000 AM,7.67488,7.82,12.8152 1165,1/2/2012 7:24:00.000 AM,7.67488,7.82,12.8152 1166,1/2/2012 7:25:00.000 AM,7.67488,7.82,12.8152 1167,1/2/2012 7:26:00.000 AM,7.67488,7.82,12.8152 1168,1/2/2012 7:27:00.000 AM,7.67488,7.82,12.8152 1169,1/2/2012 7:28:00.000 AM,7.67488,7.82,12.8152 1170,1/2/2012 7:29:00.000 AM,7.67488,7.82,12.8152 1171,1/2/2012 7:30:00.000 AM,7.67488,7.82,12.9152 1172,1/2/2012 7:31:00.000 AM,7.67488,7.82,12.9152 1173,1/2/2012 7:32:00.000 AM,7.67488,7.82,12.9152 1174,1/2/2012 7:33:00.000 AM,7.67488,7.82,12.9152 1175,1/2/2012 7:34:00.000 AM,7.67488,7.82,12.9152 1176,1/2/2012 7:35:00.000 AM,7.67488,7.82,12.9152 1177,1/2/2012 7:36:00.000 AM,7.67488,7.82,12.9152 1178,1/2/2012 7:37:00.000 AM,7.67488,7.82,12.9152 1179,1/2/2012 7:38:00.000 AM,7.67488,7.82,12.9152 1180,1/2/2012 7:39:00.000 AM,7.67488,7.82,12.9152 1181,1/2/2012 7:40:00.000 AM,7.67488,7.82,12.9152 1182,1/2/2012 7:41:00.000 AM,7.67488,7.82,12.9152 1183,1/2/2012 7:42:00.000 AM,7.67488,7.82,12.9152 1184,1/2/2012 7:43:00.000 AM,7.67488,7.82,12.9152 1185,1/2/2012 7:44:00.000 AM,7.67488,7.82,12.9152 1186,1/2/2012 7:45:00.000 AM,7.67488,7.82,12.9152 1187,1/2/2012 7:46:00.000 AM,7.67488,7.82,12.9152 1188,1/2/2012 7:47:00.000 AM,7.67488,7.82,12.9152 1189,1/2/2012 7:48:00.000 AM,7.67488,7.82,12.9152 1190,1/2/2012 7:49:00.000 AM,7.67488,7.82,12.9152 1191,1/2/2012 7:50:00.000 AM,7.67488,7.82,12.9152 1192,1/2/2012 7:51:00.000 AM,7.67488,7.82,12.9152 1193,1/2/2012 7:52:00.000 AM,7.67488,7.82,12.9152 1194,1/2/2012 7:53:00.000 AM,7.67488,7.82,12.9152 1195,1/2/2012 7:54:00.000 AM,7.67488,7.82,12.9152 1196,1/2/2012 7:55:00.000 AM,7.67488,7.82,12.9152 1197,1/2/2012 7:56:00.000 AM,7.67488,7.82,12.9152 1198,1/2/2012 7:57:00.000 AM,7.67488,7.82,12.9152 1199,1/2/2012 7:58:00.000 AM,7.67488,7.82,12.9152 1200,1/2/2012 7:59:00.000 AM,7.67488,7.82,12.9152 1201,1/2/2012 8:00:00.000 AM,7.67488,7.82,12.9152 1202,1/2/2012 8:01:00.000 AM,7.67488,7.82,12.9152 1203,1/2/2012 8:02:00.000 AM,7.67488,7.82,12.9152 1204,1/2/2012 8:03:00.000 AM,7.67488,7.82,12.9152 1205,1/2/2012 8:04:00.000 AM,7.67488,7.82,12.9152 1206,1/2/2012 8:05:00.000 AM,7.67488,7.82,12.9152 1207,1/2/2012 8:06:00.000 AM,7.67488,7.82,12.9152 1208,1/2/2012 8:07:00.000 AM,7.67488,7.82,12.9152 1209,1/2/2012 8:08:00.000 AM,7.67488,7.82,12.9152 1210,1/2/2012 8:09:00.000 AM,7.67488,7.82,12.9152 1211,1/2/2012 8:10:00.000 AM,7.67488,7.82,12.9152 1212,1/2/2012 8:11:00.000 AM,7.67488,7.82,12.9152 1213,1/2/2012 8:12:00.000 AM,7.67488,7.82,12.9152 1214,1/2/2012 8:13:00.000 AM,7.67488,7.82,12.9152 1215,1/2/2012 8:14:00.000 AM,7.67488,7.82,12.9152 1216,1/2/2012 8:15:00.000 AM,7.67488,7.82,12.9152 1217,1/2/2012 8:16:00.000 AM,7.67488,7.82,12.9152 1218,1/2/2012 8:17:00.000 AM,7.67488,7.82,12.9152 1219,1/2/2012 8:18:00.000 AM,7.67488,7.82,12.9152 1220,1/2/2012 8:19:00.000 AM,7.67488,7.82,12.9152 1221,1/2/2012 8:20:00.000 AM,7.67488,7.82,12.9152 1222,1/2/2012 8:21:00.000 AM,7.67488,7.82,12.9152 1223,1/2/2012 8:22:00.000 AM,7.67488,7.82,12.9152 1224,1/2/2012 8:23:00.000 AM,7.67488,7.82,12.9152 1225,1/2/2012 8:24:00.000 AM,7.67488,7.82,12.9152 1226,1/2/2012 8:25:00.000 AM,7.67488,7.82,12.9152 1227,1/2/2012 8:26:00.000 AM,7.67488,7.82,12.9152 1228,1/2/2012 8:27:00.000 AM,7.67488,7.82,12.9152 1229,1/2/2012 8:28:00.000 AM,7.67488,7.82,12.9152 1230,1/2/2012 8:29:00.000 AM,7.67488,7.82,12.9152 1231,1/2/2012 8:30:00.000 AM,7.67488,7.82,12.9152 1232,1/2/2012 8:31:00.000 AM,7.67488,7.82,12.9152 1233,1/2/2012 8:32:00.000 AM,7.67488,7.82,12.9152 1234,1/2/2012 8:33:00.000 AM,7.67488,7.82,12.9152 1235,1/2/2012 8:34:00.000 AM,7.67488,7.82,12.9152 1236,1/2/2012 8:35:00.000 AM,7.67488,7.82,12.9152 1237,1/2/2012 8:36:00.000 AM,7.67488,7.82,12.9152 1238,1/2/2012 8:37:00.000 AM,7.67488,7.82,12.9152 1239,1/2/2012 8:38:00.000 AM,7.67488,7.82,12.9152 1240,1/2/2012 8:39:00.000 AM,7.67488,7.82,12.9152 1241,1/2/2012 8:40:00.000 AM,7.67488,7.82,12.9152 1242,1/2/2012 8:41:00.000 AM,7.67488,7.82,12.9152 1243,1/2/2012 8:42:00.000 AM,7.67488,7.82,12.9152 1244,1/2/2012 8:43:00.000 AM,7.67488,7.82,12.9152 1245,1/2/2012 8:44:00.000 AM,7.67488,7.82,12.9152 1246,1/2/2012 8:45:00.000 AM,7.67488,7.82,12.9152 1247,1/2/2012 8:46:00.000 AM,7.67488,7.82,12.9152 1248,1/2/2012 8:47:00.000 AM,7.67488,7.82,12.9152 1249,1/2/2012 8:48:00.000 AM,7.67488,7.82,12.9152 1250,1/2/2012 8:49:00.000 AM,7.67488,7.82,12.9152 1251,1/2/2012 8:50:00.000 AM,7.67488,7.82,12.9152 1252,1/2/2012 8:51:00.000 AM,7.67488,7.82,12.9152 1253,1/2/2012 8:52:00.000 AM,7.67488,7.82,12.9152 1254,1/2/2012 8:53:00.000 AM,7.67488,7.82,12.9152 1255,1/2/2012 8:54:00.000 AM,7.67488,7.82,12.9152 1256,1/2/2012 8:55:00.000 AM,7.67488,7.82,12.9152 1257,1/2/2012 8:56:00.000 AM,7.67488,7.82,12.9152 1258,1/2/2012 8:57:00.000 AM,7.67488,7.82,12.9152 1259,1/2/2012 8:58:00.000 AM,7.67488,7.82,12.9152 1260,1/2/2012 8:59:00.000 AM,7.67488,7.82,12.9152 1261,1/2/2012 9:00:00.000 AM,7.67488,7.82,12.9152 1262,1/2/2012 9:01:00.000 AM,7.67488,7.82,12.9152 1263,1/2/2012 9:02:00.000 AM,7.67488,7.82,12.9152 1264,1/2/2012 9:03:00.000 AM,7.67488,7.82,12.9152 1265,1/2/2012 9:04:00.000 AM,7.67488,7.82,12.9152 1266,1/2/2012 9:05:00.000 AM,7.67488,7.82,12.9152 1267,1/2/2012 9:06:00.000 AM,7.67488,7.82,12.9152 1268,1/2/2012 9:07:00.000 AM,7.67488,7.82,12.9152 1269,1/2/2012 9:08:00.000 AM,7.67488,7.82,12.9152 1270,1/2/2012 9:09:00.000 AM,7.67488,7.82,12.9152 1271,1/2/2012 9:10:00.000 AM,7.67488,7.82,12.9152 1272,1/2/2012 9:11:00.000 AM,7.67488,7.82,12.9152 1273,1/2/2012 9:12:00.000 AM,7.67488,7.82,12.9152 1274,1/2/2012 9:13:00.000 AM,7.67488,7.82,12.9152 1275,1/2/2012 9:14:00.000 AM,7.67488,7.82,12.9152 1276,1/2/2012 9:15:00.000 AM,7.67488,7.82,12.9152 1277,1/2/2012 9:16:00.000 AM,7.67488,7.82,12.9152 1278,1/2/2012 9:17:00.000 AM,7.67488,7.82,12.9152 1279,1/2/2012 9:18:00.000 AM,7.67488,7.82,12.9152 1280,1/2/2012 9:19:00.000 AM,7.67488,7.82,12.9152 1281,1/2/2012 9:20:00.000 AM,7.67488,7.82,12.9152 1282,1/2/2012 9:21:00.000 AM,7.67488,7.82,12.9152 1283,1/2/2012 9:22:00.000 AM,7.67488,7.82,12.9152 1284,1/2/2012 9:23:00.000 AM,7.67488,7.82,12.9152 1285,1/2/2012 9:24:00.000 AM,7.67488,7.82,12.9152 1286,1/2/2012 9:25:00.000 AM,7.67488,7.82,12.9152 1287,1/2/2012 9:26:00.000 AM,7.67488,7.82,12.9152 1288,1/2/2012 9:27:00.000 AM,7.67488,7.82,12.9152 1289,1/2/2012 9:28:00.000 AM,7.67488,7.82,12.9152 1290,1/2/2012 9:29:00.000 AM,7.67488,7.82,12.9152 1291,1/2/2012 9:30:00.000 AM,7.67488,7.82,12.9152 1292,1/2/2012 9:31:00.000 AM,7.67488,7.82,12.9152 1293,1/2/2012 9:32:00.000 AM,7.67488,7.82,12.9152 1294,1/2/2012 9:33:00.000 AM,7.67488,7.82,12.9152 1295,1/2/2012 9:34:00.000 AM,7.67488,7.82,12.9152 1296,1/2/2012 9:35:00.000 AM,7.67488,7.82,12.9152 1297,1/2/2012 9:36:00.000 AM,7.67488,7.82,12.9152 1298,1/2/2012 9:37:00.000 AM,7.67488,7.82,12.9152 1299,1/2/2012 9:38:00.000 AM,7.67488,7.82,12.9152 1300,1/2/2012 9:39:00.000 AM,7.67488,7.82,12.9152 1301,1/2/2012 9:40:00.000 AM,7.67488,7.82,12.9152 1302,1/2/2012 9:41:00.000 AM,7.67488,7.82,12.9152 1303,1/2/2012 9:42:00.000 AM,7.67488,7.82,12.9152 1304,1/2/2012 9:43:00.000 AM,7.67488,7.82,12.9152 1305,1/2/2012 9:44:00.000 AM,7.67488,7.82,12.9152 1306,1/2/2012 9:45:00.000 AM,7.67488,7.82,12.9152 1307,1/2/2012 9:46:00.000 AM,7.67488,7.82,12.9152 1308,1/2/2012 9:47:00.000 AM,7.67488,7.82,12.9152 1309,1/2/2012 9:48:00.000 AM,7.67488,7.82,12.9152 1310,1/2/2012 9:49:00.000 AM,7.67488,7.82,12.9152 1311,1/2/2012 9:50:00.000 AM,7.67488,7.82,12.9152 1312,1/2/2012 9:51:00.000 AM,7.67488,7.82,12.9152 1313,1/2/2012 9:52:00.000 AM,7.67488,7.82,12.9152 1314,1/2/2012 9:53:00.000 AM,7.67488,7.82,12.9152 1315,1/2/2012 9:54:00.000 AM,7.67488,7.82,12.9152 1316,1/2/2012 9:55:00.000 AM,7.67488,7.82,12.9152 1317,1/2/2012 9:56:00.000 AM,7.67488,7.82,12.9152 1318,1/2/2012 9:57:00.000 AM,7.67488,7.82,12.9152 1319,1/2/2012 9:58:00.000 AM,7.67488,7.82,12.9152 1320,1/2/2012 9:59:00.000 AM,7.67488,7.82,12.9152 1321,1/2/2012 10:00:00.000 AM,7.67488,7.82,12.9152 1322,1/2/2012 10:01:00.000 AM,7.67488,7.82,12.9152 1323,1/2/2012 10:02:00.000 AM,7.67488,7.82,12.9152 1324,1/2/2012 10:03:00.000 AM,7.67488,7.82,12.9152 1325,1/2/2012 10:04:00.000 AM,7.67488,7.82,12.9152 1326,1/2/2012 10:05:00.000 AM,7.67488,7.82,12.9152 1327,1/2/2012 10:06:00.000 AM,7.67488,7.82,12.9152 1328,1/2/2012 10:07:00.000 AM,7.67488,7.82,12.9152 1329,1/2/2012 10:08:00.000 AM,7.67488,7.82,12.9152 1330,1/2/2012 10:09:00.000 AM,7.67488,7.82,12.9152 1331,1/2/2012 10:10:00.000 AM,7.67488,7.82,12.9152 1332,1/2/2012 10:11:00.000 AM,7.67488,7.82,12.9152 1333,1/2/2012 10:12:00.000 AM,7.67488,7.82,12.9152 1334,1/2/2012 10:13:00.000 AM,7.67488,7.82,12.9152 1335,1/2/2012 10:14:00.000 AM,7.67488,7.82,12.9152 1336,1/2/2012 10:15:00.000 AM,7.67488,7.82,12.9152 1337,1/2/2012 10:16:00.000 AM,7.67488,7.82,12.9152 1338,1/2/2012 10:17:00.000 AM,7.67488,7.82,12.9152 1339,1/2/2012 10:18:00.000 AM,7.67488,7.82,12.9152 1340,1/2/2012 10:19:00.000 AM,7.67488,7.82,12.9152 1341,1/2/2012 10:20:00.000 AM,7.67488,7.82,12.9152 1342,1/2/2012 10:21:00.000 AM,7.67488,7.82,12.9152 1343,1/2/2012 10:22:00.000 AM,7.67488,7.82,12.9152 1344,1/2/2012 10:23:00.000 AM,7.67488,7.82,12.9152 1345,1/2/2012 10:24:00.000 AM,7.67488,7.82,12.9152 1346,1/2/2012 10:25:00.000 AM,7.67488,7.82,12.9152 1347,1/2/2012 10:26:00.000 AM,7.67488,7.82,12.9152 1348,1/2/2012 10:27:00.000 AM,7.67488,7.82,12.9152 1349,1/2/2012 10:28:00.000 AM,7.67488,7.82,12.9152 1350,1/2/2012 10:29:00.000 AM,7.67488,7.82,12.9152 1351,1/2/2012 10:30:00.000 AM,7.67488,7.82,12.9152 1352,1/2/2012 10:31:00.000 AM,7.67488,7.82,12.9152 1353,1/2/2012 10:32:00.000 AM,7.67488,7.82,12.9152 1354,1/2/2012 10:33:00.000 AM,7.67488,7.82,12.9152 1355,1/2/2012 10:34:00.000 AM,7.67488,7.82,12.9152 1356,1/2/2012 10:35:00.000 AM,7.67488,7.82,12.9152 1357,1/2/2012 10:36:00.000 AM,7.67488,7.82,12.9152 1358,1/2/2012 10:37:00.000 AM,7.67488,7.82,12.9152 1359,1/2/2012 10:38:00.000 AM,7.67488,7.82,12.9152 1360,1/2/2012 10:39:00.000 AM,7.67488,7.82,12.9152 1361,1/2/2012 10:40:00.000 AM,7.67488,7.82,12.9152 1362,1/2/2012 10:41:00.000 AM,7.67488,7.82,12.9152 1363,1/2/2012 10:42:00.000 AM,7.67488,7.82,12.9152 1364,1/2/2012 10:43:00.000 AM,7.67488,7.82,12.9152 1365,1/2/2012 10:44:00.000 AM,7.67488,7.82,12.9152 1366,1/2/2012 10:45:00.000 AM,7.67488,7.82,12.9152 1367,1/2/2012 10:46:00.000 AM,7.67488,7.82,12.9152 1368,1/2/2012 10:47:00.000 AM,7.67488,7.82,12.9152 1369,1/2/2012 10:48:00.000 AM,7.67488,7.82,12.9152 1370,1/2/2012 10:49:00.000 AM,7.67488,7.82,12.9152 1371,1/2/2012 10:50:00.000 AM,7.67488,7.82,12.9152 1372,1/2/2012 10:51:00.000 AM,7.67488,7.82,12.9152 1373,1/2/2012 10:52:00.000 AM,7.67488,7.82,12.9152 1374,1/2/2012 10:53:00.000 AM,7.67488,7.82,12.9152 1375,1/2/2012 10:54:00.000 AM,7.67488,7.82,12.9152 1376,1/2/2012 10:55:00.000 AM,7.67488,7.82,12.9152 1377,1/2/2012 10:56:00.000 AM,7.67488,7.82,12.9152 1378,1/2/2012 10:57:00.000 AM,7.67488,7.82,12.9152 1379,1/2/2012 10:58:00.000 AM,7.67488,7.82,12.9152 1380,1/2/2012 10:59:00.000 AM,7.67488,7.82,12.9152 1381,1/2/2012 11:00:00.000 AM,7.67488,7.82,12.9152 1382,1/2/2012 11:01:00.000 AM,7.67488,7.82,12.9152 1383,1/2/2012 11:02:00.000 AM,7.67488,7.82,12.9152 1384,1/2/2012 11:03:00.000 AM,7.67488,7.82,12.9152 1385,1/2/2012 11:04:00.000 AM,7.67488,7.82,12.9152 1386,1/2/2012 11:05:00.000 AM,7.67488,7.82,12.9152 1387,1/2/2012 11:06:00.000 AM,7.67488,7.82,12.9152 1388,1/2/2012 11:07:00.000 AM,7.67488,7.82,12.9152 1389,1/2/2012 11:08:00.000 AM,7.67488,7.82,12.9152 1390,1/2/2012 11:09:00.000 AM,7.67488,7.82,12.9152 1391,1/2/2012 11:10:00.000 AM,7.67488,7.82,12.9152 1392,1/2/2012 11:11:00.000 AM,7.67488,7.82,12.9152 1393,1/2/2012 11:12:00.000 AM,7.67488,7.82,12.9152 1394,1/2/2012 11:13:00.000 AM,7.67488,7.82,12.9152 1395,1/2/2012 11:14:00.000 AM,7.67488,7.82,12.9152 1396,1/2/2012 11:15:00.000 AM,7.67488,7.82,12.9152 1397,1/2/2012 11:16:00.000 AM,7.67488,7.82,12.9152 1398,1/2/2012 11:17:00.000 AM,7.67488,7.82,12.9152 1399,1/2/2012 11:18:00.000 AM,7.67488,7.82,12.9152 1400,1/2/2012 11:19:00.000 AM,7.67488,7.82,12.9152 1401,1/2/2012 11:20:00.000 AM,7.67488,7.82,12.9152 1402,1/2/2012 11:21:00.000 AM,7.67488,7.82,12.9152 1403,1/2/2012 11:22:00.000 AM,7.67488,7.82,12.9152 1404,1/2/2012 11:23:00.000 AM,7.67488,7.82,12.9152 1405,1/2/2012 11:24:00.000 AM,7.67488,7.82,12.9152 1406,1/2/2012 11:25:00.000 AM,7.67488,7.82,12.9152 1407,1/2/2012 11:26:00.000 AM,7.67488,7.82,12.9152 1408,1/2/2012 11:27:00.000 AM,7.67488,7.82,12.9152 1409,1/2/2012 11:28:00.000 AM,7.67488,7.82,12.9152 1410,1/2/2012 11:29:00.000 AM,7.67488,7.82,12.9152 1411,1/2/2012 11:30:00.000 AM,7.67488,7.82,12.9152 1412,1/2/2012 11:31:00.000 AM,7.67488,7.82,12.9152 1413,1/2/2012 11:32:00.000 AM,7.67488,7.82,12.9152 1414,1/2/2012 11:33:00.000 AM,7.67488,7.82,12.9152 1415,1/2/2012 11:34:00.000 AM,7.67488,7.82,12.9152 1416,1/2/2012 11:35:00.000 AM,7.67488,7.82,12.9152 1417,1/2/2012 11:36:00.000 AM,7.67488,7.82,12.9152 1418,1/2/2012 11:37:00.000 AM,7.67488,7.82,12.9152 1419,1/2/2012 11:38:00.000 AM,7.67488,7.82,12.9152 1420,1/2/2012 11:39:00.000 AM,7.67488,7.82,12.9152 1421,1/2/2012 11:40:00.000 AM,7.67488,7.82,12.9152 1422,1/2/2012 11:41:00.000 AM,7.67488,7.82,12.9152 1423,1/2/2012 11:42:00.000 AM,7.67488,7.82,12.9152 1424,1/2/2012 11:43:00.000 AM,7.67488,7.82,12.9152 1425,1/2/2012 11:44:00.000 AM,7.67488,7.82,12.9152 1426,1/2/2012 11:45:00.000 AM,7.67488,7.82,12.9152 1427,1/2/2012 11:46:00.000 AM,7.67488,7.82,12.9152 1428,1/2/2012 11:47:00.000 AM,7.67488,7.82,12.9152 1429,1/2/2012 11:48:00.000 AM,7.67488,7.82,12.9152 1430,1/2/2012 11:49:00.000 AM,7.67488,7.82,12.9152 1431,1/2/2012 11:50:00.000 AM,7.67488,7.82,12.9152 1432,1/2/2012 11:51:00.000 AM,7.67488,7.82,12.9152 1433,1/2/2012 11:52:00.000 AM,7.67488,7.82,12.9152 1434,1/2/2012 11:53:00.000 AM,7.67488,7.82,12.9152 1435,1/2/2012 11:54:00.000 AM,7.67488,7.82,12.9152 1436,1/2/2012 11:55:00.000 AM,7.67488,7.82,12.9152 1437,1/2/2012 11:56:00.000 AM,7.67488,7.82,12.9152 1438,1/2/2012 11:57:00.000 AM,7.67488,7.82,12.9152 1439,1/2/2012 11:58:00.000 AM,7.67488,7.82,12.9152 1440,1/2/2012 11:59:00.000 AM,7.67488,7.82,12.9152 1441,1/2/2012 12:00:00.000 PM,7.67488,7.82,12.9152 1442,1/2/2012 12:01:00.000 PM,7.67488,7.82,12.9152 1443,1/2/2012 12:02:00.000 PM,7.67488,7.82,12.9152 1444,1/2/2012 12:03:00.000 PM,7.67488,7.82,12.9152 1445,1/2/2012 12:04:00.000 PM,7.67488,7.82,12.9152 1446,1/2/2012 12:05:00.000 PM,7.67488,7.82,12.9152 1447,1/2/2012 12:06:00.000 PM,7.67488,7.82,12.9152 1448,1/2/2012 12:07:00.000 PM,7.67488,7.82,12.9152 1449,1/2/2012 12:08:00.000 PM,7.67488,7.82,12.9152 1450,1/2/2012 12:09:00.000 PM,7.67488,7.82,12.9152 1451,1/2/2012 12:10:00.000 PM,7.67488,7.82,12.9152 1452,1/2/2012 12:11:00.000 PM,7.67488,7.82,12.9152 1453,1/2/2012 12:12:00.000 PM,7.67488,7.82,12.9152 1454,1/2/2012 12:13:00.000 PM,7.67488,7.82,12.9152 1455,1/2/2012 12:14:00.000 PM,7.67488,7.82,12.9152 1456,1/2/2012 12:15:00.000 PM,7.67488,7.82,12.9152 1457,1/2/2012 12:16:00.000 PM,7.67488,7.82,12.9152 1458,1/2/2012 12:17:00.000 PM,7.67488,7.82,12.9152 1459,1/2/2012 12:18:00.000 PM,7.67488,7.82,12.9152 1460,1/2/2012 12:19:00.000 PM,7.67488,7.82,12.9152 1461,1/2/2012 12:20:00.000 PM,7.67488,7.82,12.9152 1462,1/2/2012 12:21:00.000 PM,7.67488,7.82,12.9152 1463,1/2/2012 12:22:00.000 PM,7.67488,7.82,12.9152 1464,1/2/2012 12:23:00.000 PM,7.67488,7.82,12.9152 1465,1/2/2012 12:24:00.000 PM,7.67488,7.82,12.9152 1466,1/2/2012 12:25:00.000 PM,7.67488,7.82,12.9152 1467,1/2/2012 12:26:00.000 PM,7.67488,7.82,12.9152 1468,1/2/2012 12:27:00.000 PM,7.67488,7.82,12.9152 1469,1/2/2012 12:28:00.000 PM,7.67488,7.82,12.9152 1470,1/2/2012 12:29:00.000 PM,7.67488,7.82,12.9152 1471,1/2/2012 12:30:00.000 PM,7.67488,7.82,12.9152 1472,1/2/2012 12:31:00.000 PM,7.67488,7.82,12.9152 1473,1/2/2012 12:32:00.000 PM,7.67488,7.82,12.9152 1474,1/2/2012 12:33:00.000 PM,7.67488,7.82,12.9152 1475,1/2/2012 12:34:00.000 PM,7.67488,7.82,12.9152 1476,1/2/2012 12:35:00.000 PM,7.67488,7.82,12.9152 1477,1/2/2012 12:36:00.000 PM,7.67488,7.82,12.9152 1478,1/2/2012 12:37:00.000 PM,7.67488,7.82,12.9152 1479,1/2/2012 12:38:00.000 PM,7.67488,7.82,12.9152 1480,1/2/2012 12:39:00.000 PM,7.67488,7.82,12.9152 1481,1/2/2012 12:40:00.000 PM,7.67488,7.82,12.9152 1482,1/2/2012 12:41:00.000 PM,7.67488,7.82,12.9152 1483,1/2/2012 12:42:00.000 PM,7.67488,7.82,12.9152 1484,1/2/2012 12:43:00.000 PM,7.67488,7.82,12.9152 1485,1/2/2012 12:44:00.000 PM,7.67488,7.82,12.9152 1486,1/2/2012 12:45:00.000 PM,7.67488,7.82,12.9152 1487,1/2/2012 12:46:00.000 PM,7.67488,7.82,12.9152 1488,1/2/2012 12:47:00.000 PM,7.67488,7.82,12.9152 1489,1/2/2012 12:48:00.000 PM,7.67488,7.82,12.9152 1490,1/2/2012 12:49:00.000 PM,7.67488,7.82,12.9152 1491,1/2/2012 12:50:00.000 PM,7.67488,7.82,12.9152 1492,1/2/2012 12:51:00.000 PM,7.67488,7.82,12.9152 1493,1/2/2012 12:52:00.000 PM,7.67488,7.82,12.9152 1494,1/2/2012 12:53:00.000 PM,7.67488,7.82,12.9152 1495,1/2/2012 12:54:00.000 PM,7.67488,7.82,12.9152 1496,1/2/2012 12:55:00.000 PM,7.67488,7.82,12.9152 1497,1/2/2012 12:56:00.000 PM,7.67488,7.82,12.9152 1498,1/2/2012 12:57:00.000 PM,7.67488,7.82,12.9152 1499,1/2/2012 12:58:00.000 PM,7.67488,7.82,12.9152 1500,1/2/2012 12:59:00.000 PM,7.67488,7.82,12.9152 1501,1/2/2012 1:00:00.000 PM,7.67488,7.82,12.9152 1502,1/2/2012 1:01:00.000 PM,7.67488,7.82,12.9152 1503,1/2/2012 1:02:00.000 PM,7.67488,7.82,12.9152 1504,1/2/2012 1:03:00.000 PM,7.67488,7.82,12.9152 1505,1/2/2012 1:04:00.000 PM,7.67488,7.82,12.9152 1506,1/2/2012 1:05:00.000 PM,7.67488,7.82,12.9152 1507,1/2/2012 1:06:00.000 PM,7.67488,7.82,12.9152 1508,1/2/2012 1:07:00.000 PM,7.67488,7.82,12.9152 1509,1/2/2012 1:08:00.000 PM,7.67488,7.82,12.9152 1510,1/2/2012 1:09:00.000 PM,7.67488,7.82,12.9152 1511,1/2/2012 1:10:00.000 PM,7.67488,7.82,12.9152 1512,1/2/2012 1:11:00.000 PM,7.67488,7.82,12.9152 1513,1/2/2012 1:12:00.000 PM,7.67488,7.82,12.9152 1514,1/2/2012 1:13:00.000 PM,7.67488,7.82,12.9152 1515,1/2/2012 1:14:00.000 PM,7.67488,7.82,12.9152 1516,1/2/2012 1:15:00.000 PM,7.67488,7.82,12.9152 1517,1/2/2012 1:16:00.000 PM,7.67488,7.82,12.9152 1518,1/2/2012 1:17:00.000 PM,7.67488,7.82,12.9152 1519,1/2/2012 1:18:00.000 PM,7.67488,7.82,12.9152 1520,1/2/2012 1:19:00.000 PM,7.67488,7.82,12.9152 1521,1/2/2012 1:20:00.000 PM,7.67488,7.82,12.9152 1522,1/2/2012 1:21:00.000 PM,7.67488,7.82,12.9152 1523,1/2/2012 1:22:00.000 PM,7.67488,7.82,12.9152 1524,1/2/2012 1:23:00.000 PM,7.67488,7.82,12.9152 1525,1/2/2012 1:24:00.000 PM,7.67488,7.82,12.9152 1526,1/2/2012 1:25:00.000 PM,7.67488,7.82,12.9152 1527,1/2/2012 1:26:00.000 PM,7.67488,7.82,12.9152 1528,1/2/2012 1:27:00.000 PM,7.67488,7.82,12.9152 1529,1/2/2012 1:28:00.000 PM,7.67488,7.82,12.9152 1530,1/2/2012 1:29:00.000 PM,7.67488,7.82,12.9152 1531,1/2/2012 1:30:00.000 PM,7.67488,7.82,12.9152 1532,1/2/2012 1:31:00.000 PM,7.67488,7.82,12.9152 1533,1/2/2012 1:32:00.000 PM,7.67488,7.82,12.9152 1534,1/2/2012 1:33:00.000 PM,7.67488,7.82,12.9152 1535,1/2/2012 1:34:00.000 PM,7.67488,7.82,12.9152 1536,1/2/2012 1:35:00.000 PM,7.67488,7.82,12.9152 1537,1/2/2012 1:36:00.000 PM,7.67488,7.82,12.9152 1538,1/2/2012 1:37:00.000 PM,7.67488,7.82,12.9152 1539,1/2/2012 1:38:00.000 PM,7.67488,7.82,12.9152 1540,1/2/2012 1:39:00.000 PM,7.67488,7.82,12.9152 1541,1/2/2012 1:40:00.000 PM,7.67488,7.82,12.9152 1542,1/2/2012 1:41:00.000 PM,7.67488,7.82,12.9152 1543,1/2/2012 1:42:00.000 PM,7.67488,7.82,12.9152 1544,1/2/2012 1:43:00.000 PM,7.67488,7.82,12.9152 1545,1/2/2012 1:44:00.000 PM,7.67488,7.82,12.9152 1546,1/2/2012 1:45:00.000 PM,7.67488,7.82,12.9152 1547,1/2/2012 1:46:00.000 PM,7.67488,7.82,12.9152 1548,1/2/2012 1:47:00.000 PM,7.67488,7.82,12.9152 1549,1/2/2012 1:48:00.000 PM,7.67488,7.82,12.9152 1550,1/2/2012 1:49:00.000 PM,7.67488,7.82,12.9152 1551,1/2/2012 1:50:00.000 PM,7.67488,7.82,12.9152 1552,1/2/2012 1:51:00.000 PM,7.67488,7.82,12.9152 1553,1/2/2012 1:52:00.000 PM,7.67488,7.82,12.9152 1554,1/2/2012 1:53:00.000 PM,7.67488,7.82,12.9152 1555,1/2/2012 1:54:00.000 PM,7.67488,7.82,12.9152 1556,1/2/2012 1:55:00.000 PM,7.67488,7.82,12.9152 1557,1/2/2012 1:56:00.000 PM,7.67488,7.82,12.9152 1558,1/2/2012 1:57:00.000 PM,7.67488,7.82,12.9152 1559,1/2/2012 1:58:00.000 PM,7.67488,7.82,12.9152 1560,1/2/2012 1:59:00.000 PM,7.67488,7.82,12.9152 1561,1/2/2012 2:00:00.000 PM,7.67488,7.82,12.9152 1562,1/2/2012 2:01:00.000 PM,7.67488,7.82,12.9152 1563,1/2/2012 2:02:00.000 PM,7.67488,7.82,12.9152 1564,1/2/2012 2:03:00.000 PM,7.67488,7.82,12.9152 1565,1/2/2012 2:04:00.000 PM,7.67488,7.82,12.9152 1566,1/2/2012 2:05:00.000 PM,7.67488,7.82,12.9152 1567,1/2/2012 2:06:00.000 PM,7.67488,7.82,12.9152 1568,1/2/2012 2:07:00.000 PM,7.67488,7.82,12.9152 1569,1/2/2012 2:08:00.000 PM,7.67488,7.82,12.9152 1570,1/2/2012 2:09:00.000 PM,7.67488,7.82,12.9152 1571,1/2/2012 2:10:00.000 PM,7.67488,7.82,12.9152 1572,1/2/2012 2:11:00.000 PM,7.67488,7.82,12.9152 1573,1/2/2012 2:12:00.000 PM,7.67488,7.82,12.9152 1574,1/2/2012 2:13:00.000 PM,7.67488,7.82,12.9152 1575,1/2/2012 2:14:00.000 PM,7.67488,7.82,12.9152 1576,1/2/2012 2:15:00.000 PM,7.67488,7.82,12.9152 1577,1/2/2012 2:16:00.000 PM,7.67488,7.82,12.9152 1578,1/2/2012 2:17:00.000 PM,7.67488,7.82,12.9152 1579,1/2/2012 2:18:00.000 PM,7.67488,7.82,12.9152 1580,1/2/2012 2:19:00.000 PM,7.67488,7.82,12.9152 1581,1/2/2012 2:20:00.000 PM,7.67488,7.82,12.9152 1582,1/2/2012 2:21:00.000 PM,7.67488,7.82,12.9152 1583,1/2/2012 2:22:00.000 PM,7.67488,7.82,12.9152 1584,1/2/2012 2:23:00.000 PM,7.67488,7.82,12.9152 1585,1/2/2012 2:24:00.000 PM,7.67488,7.82,12.9152 1586,1/2/2012 2:25:00.000 PM,7.67488,7.82,12.9152 1587,1/2/2012 2:26:00.000 PM,7.67488,7.82,12.9152 1588,1/2/2012 2:27:00.000 PM,7.67488,7.82,12.9152 1589,1/2/2012 2:28:00.000 PM,7.67488,7.82,12.9152 1590,1/2/2012 2:29:00.000 PM,7.67488,7.82,12.9152 1591,1/2/2012 2:30:00.000 PM,7.67488,7.82,12.9152 1592,1/2/2012 2:31:00.000 PM,7.67488,7.82,12.9152 1593,1/2/2012 2:32:00.000 PM,7.67488,7.82,12.9152 1594,1/2/2012 2:33:00.000 PM,7.67488,7.82,12.9152 1595,1/2/2012 2:34:00.000 PM,7.67488,7.82,12.9152 1596,1/2/2012 2:35:00.000 PM,7.67488,7.82,12.9152 1597,1/2/2012 2:36:00.000 PM,7.67488,7.82,12.9152 1598,1/2/2012 2:37:00.000 PM,7.67488,7.82,12.9152 1599,1/2/2012 2:38:00.000 PM,7.67488,7.82,12.9152 1600,1/2/2012 2:39:00.000 PM,7.67488,7.82,12.9152 1601,1/2/2012 2:40:00.000 PM,7.67488,7.82,12.9152 1602,1/2/2012 2:41:00.000 PM,7.67488,7.82,12.9152 1603,1/2/2012 2:42:00.000 PM,7.67488,7.82,12.9152 1604,1/2/2012 2:43:00.000 PM,7.67488,7.82,12.9152 1605,1/2/2012 2:44:00.000 PM,7.67488,7.82,12.9152 1606,1/2/2012 2:45:00.000 PM,7.67488,7.82,12.9152 1607,1/2/2012 2:46:00.000 PM,7.67488,7.82,12.9152 1608,1/2/2012 2:47:00.000 PM,7.67488,7.82,12.9152 1609,1/2/2012 2:48:00.000 PM,7.67488,7.82,12.9152 1610,1/2/2012 2:49:00.000 PM,7.67488,7.82,12.9152 1611,1/2/2012 2:50:00.000 PM,7.67488,7.82,12.9152 1612,1/2/2012 2:51:00.000 PM,7.67488,7.82,12.8122 1613,1/2/2012 2:52:00.000 PM,7.67488,7.82,12.8122 1614,1/2/2012 2:53:00.000 PM,7.67488,7.82,12.8122 1615,1/2/2012 2:54:00.000 PM,7.67488,7.82,12.8122 1616,1/2/2012 2:55:00.000 PM,7.67488,7.82,12.8122 1617,1/2/2012 2:56:00.000 PM,7.67488,7.82,12.8122 1618,1/2/2012 2:57:00.000 PM,7.67488,7.82,12.8122 1619,1/2/2012 2:58:00.000 PM,7.67488,7.82,12.8122 1620,1/2/2012 2:59:00.000 PM,7.67488,7.82,12.8122 1621,1/2/2012 3:00:00.000 PM,7.67488,7.82,12.8122 1622,1/2/2012 3:01:00.000 PM,7.67488,7.82,12.8122 1623,1/2/2012 3:02:00.000 PM,7.67488,7.82,12.8122 1624,1/2/2012 3:03:00.000 PM,7.67488,7.82,12.8122 1625,1/2/2012 3:04:00.000 PM,7.67488,7.82,12.8122 1626,1/2/2012 3:05:00.000 PM,7.67488,7.82,12.8122 1627,1/2/2012 3:06:00.000 PM,7.67488,7.82,12.8122 1628,1/2/2012 3:07:00.000 PM,7.67488,7.82,12.8122 1629,1/2/2012 3:08:00.000 PM,7.67488,7.82,12.8122 1630,1/2/2012 3:09:00.000 PM,7.67488,7.82,12.8122 1631,1/2/2012 3:10:00.000 PM,7.67488,7.82,12.8122 1632,1/2/2012 3:11:00.000 PM,7.67488,7.82,12.8122 1633,1/2/2012 3:12:00.000 PM,7.67488,7.82,12.8122 1634,1/2/2012 3:13:00.000 PM,7.67488,7.82,12.8122 1635,1/2/2012 3:14:00.000 PM,7.67488,7.82,12.8122 1636,1/2/2012 3:15:00.000 PM,7.67488,7.82,12.8122 1637,1/2/2012 3:16:00.000 PM,7.67488,7.82,12.8122 1638,1/2/2012 3:17:00.000 PM,7.67488,7.82,12.8122 1639,1/2/2012 3:18:00.000 PM,7.67488,7.82,12.8122 1640,1/2/2012 3:19:00.000 PM,7.67488,7.82,12.8122 1641,1/2/2012 3:20:00.000 PM,7.67488,7.82,12.8122 1642,1/2/2012 3:21:00.000 PM,7.67488,7.82,12.8122 1643,1/2/2012 3:22:00.000 PM,7.67488,7.82,12.8122 1644,1/2/2012 3:23:00.000 PM,7.67488,7.82,12.8122 1645,1/2/2012 3:24:00.000 PM,7.67488,7.82,12.8122 1646,1/2/2012 3:25:00.000 PM,7.67488,7.82,12.8122 1647,1/2/2012 3:26:00.000 PM,7.67488,7.82,12.8122 1648,1/2/2012 3:27:00.000 PM,7.67488,7.82,12.8122 1649,1/2/2012 3:28:00.000 PM,7.67488,7.82,12.8122 1650,1/2/2012 3:29:00.000 PM,7.67488,7.82,12.8122 1651,1/2/2012 3:30:00.000 PM,7.67488,7.82,12.8122 1652,1/2/2012 3:31:00.000 PM,7.67488,7.82,12.8122 1653,1/2/2012 3:32:00.000 PM,7.67488,7.82,12.8122 1654,1/2/2012 3:33:00.000 PM,7.67488,7.82,12.8122 1655,1/2/2012 3:34:00.000 PM,7.67488,7.82,12.8122 1656,1/2/2012 3:35:00.000 PM,7.67488,7.82,12.8122 1657,1/2/2012 3:36:00.000 PM,7.67488,7.82,12.8122 1658,1/2/2012 3:37:00.000 PM,7.67488,7.82,12.8122 1659,1/2/2012 3:38:00.000 PM,7.67488,7.82,12.8122 1660,1/2/2012 3:39:00.000 PM,7.67488,7.82,12.8122 1661,1/2/2012 3:40:00.000 PM,7.67488,7.82,12.8122 1662,1/2/2012 3:41:00.000 PM,7.67488,7.82,12.8122 1663,1/2/2012 3:42:00.000 PM,7.67488,7.82,12.8122 1664,1/2/2012 3:43:00.000 PM,7.67488,7.82,12.8122 1665,1/2/2012 3:44:00.000 PM,7.67488,7.82,12.8122 1666,1/2/2012 3:45:00.000 PM,7.67488,7.82,12.8122 1667,1/2/2012 3:46:00.000 PM,7.67488,7.82,12.8122 1668,1/2/2012 3:47:00.000 PM,7.67488,7.82,12.8122 1669,1/2/2012 3:48:00.000 PM,7.67488,7.82,12.8122 1670,1/2/2012 3:49:00.000 PM,7.67488,7.82,12.8122 1671,1/2/2012 3:50:00.000 PM,7.67488,7.82,12.8122 1672,1/2/2012 3:51:00.000 PM,7.67488,7.82,12.8122 1673,1/2/2012 3:52:00.000 PM,7.67488,7.82,12.8122 1674,1/2/2012 3:53:00.000 PM,7.67488,7.82,12.8122 1675,1/2/2012 3:54:00.000 PM,7.67488,7.82,12.8122 1676,1/2/2012 3:55:00.000 PM,7.67488,7.82,12.8122 1677,1/2/2012 3:56:00.000 PM,7.67488,7.82,12.8122 1678,1/2/2012 3:57:00.000 PM,7.67488,7.82,12.8122 1679,1/2/2012 3:58:00.000 PM,7.67488,7.82,13.0282 1680,1/2/2012 3:59:00.000 PM,7.67488,7.82,13.3452 1681,1/2/2012 4:00:00.000 PM,7.67488,7.82,13.4562 1682,1/2/2012 4:01:00.000 PM,7.67488,7.82,13.6632 1683,1/2/2012 4:02:00.000 PM,7.67488,7.82,13.7662 1684,1/2/2012 4:03:00.000 PM,7.67488,7.82,13.8772 1685,1/2/2012 4:04:00.000 PM,7.67488,7.82,13.9822 1686,1/2/2012 4:05:00.000 PM,7.67488,7.82,14.0912 1687,1/2/2012 4:06:00.000 PM,7.67488,7.82,14.1922 1688,1/2/2012 4:07:00.000 PM,7.67488,7.82,14.2932 1689,1/2/2012 4:08:00.000 PM,7.67488,7.82,14.3982 1690,1/2/2012 4:09:00.000 PM,7.67488,7.82,14.6102 1691,1/2/2012 4:10:00.000 PM,7.67488,7.82,14.7142 1692,1/2/2012 4:11:00.000 PM,7.67488,7.82,14.9202 1693,1/2/2012 4:12:00.000 PM,7.67488,7.82,15.0242 1694,1/2/2012 4:13:00.000 PM,7.67488,7.82,15.1302 1695,1/2/2012 4:14:00.000 PM,7.67488,7.82,15.2312 1696,1/2/2012 4:15:00.000 PM,7.67488,7.82,15.3362 1697,1/2/2012 4:16:00.000 PM,7.67488,7.82,15.4392 1698,1/2/2012 4:17:00.000 PM,7.67488,7.82,15.5402 1699,1/2/2012 4:18:00.000 PM,7.67488,7.82,15.6412 1700,1/2/2012 4:19:00.000 PM,7.67488,7.82,15.7452 1701,1/2/2012 4:20:00.000 PM,7.67488,7.82,15.8482 1702,1/2/2012 4:21:00.000 PM,7.67488,7.82,15.9512 1703,1/2/2012 4:22:00.000 PM,7.67488,7.82,15.9512 1704,1/2/2012 4:23:00.000 PM,7.67488,7.82,16.0522 1705,1/2/2012 4:24:00.000 PM,7.67488,7.82,16.1532 1706,1/2/2012 4:25:00.000 PM,7.67488,7.82,16.1532 1707,1/2/2012 4:26:00.000 PM,7.67488,7.82,16.2542 1708,1/2/2012 4:27:00.000 PM,7.67488,7.82,16.2542 1709,1/2/2012 4:28:00.000 PM,7.67488,7.82,16.3562 1710,1/2/2012 4:29:00.000 PM,7.67488,7.82,16.3562 1711,1/2/2012 4:30:00.000 PM,7.67488,7.82,16.4572 1712,1/2/2012 4:31:00.000 PM,7.67488,7.82,16.4572 1713,1/2/2012 4:32:00.000 PM,7.67488,7.82,16.5602 1714,1/2/2012 4:33:00.000 PM,7.67488,7.82,16.5602 1715,1/2/2012 4:34:00.000 PM,7.67488,7.82,16.6602 1716,1/2/2012 4:35:00.000 PM,7.67488,7.82,16.6602 1717,1/2/2012 4:36:00.000 PM,7.67488,7.82,16.6602 1718,1/2/2012 4:37:00.000 PM,7.67488,7.82,16.6602 1719,1/2/2012 4:38:00.000 PM,7.67488,7.82,16.7652 1720,1/2/2012 4:39:00.000 PM,7.67488,7.82,16.7652 1721,1/2/2012 4:40:00.000 PM,7.67488,7.82,16.7652 1722,1/2/2012 4:41:00.000 PM,7.67488,7.82,16.7652 1723,1/2/2012 4:42:00.000 PM,7.67488,7.82,16.8672 1724,1/2/2012 4:43:00.000 PM,7.67488,7.82,16.8672 1725,1/2/2012 4:44:00.000 PM,7.67488,7.82,16.8672 1726,1/2/2012 4:45:00.000 PM,7.67488,7.82,16.8672 1727,1/2/2012 4:46:00.000 PM,7.67488,7.82,16.8672 1728,1/2/2012 4:47:00.000 PM,7.67488,7.82,16.8672 1729,1/2/2012 4:48:00.000 PM,7.67488,7.82,16.8672 1730,1/2/2012 4:49:00.000 PM,7.67488,7.82,16.9682 1731,1/2/2012 4:50:00.000 PM,7.67488,7.82,16.9682 1732,1/2/2012 4:51:00.000 PM,7.67488,7.82,16.9682 1733,1/2/2012 4:52:00.000 PM,7.67488,7.82,16.9682 1734,1/2/2012 4:53:00.000 PM,7.67488,7.82,16.9682 1735,1/2/2012 4:54:00.000 PM,7.67488,7.82,16.9682 1736,1/2/2012 4:55:00.000 PM,7.67488,7.82,17.0702 1737,1/2/2012 4:56:00.000 PM,7.67488,7.82,16.1782 1738,1/2/2012 4:57:00.000 PM,7.67488,7.82,15.8362 1739,1/2/2012 4:58:00.000 PM,7.67488,7.82,15.6252 1740,1/2/2012 4:59:00.000 PM,7.67488,7.82,15.4122 1741,1/2/2012 5:00:00.000 PM,7.67488,7.82,15.2072 1742,1/2/2012 5:01:00.000 PM,7.67488,7.82,15.1062 1743,1/2/2012 5:02:00.000 PM,7.67488,7.82,15.0022 1744,1/2/2012 5:03:00.000 PM,7.67488,7.82,14.8952 1745,1/2/2012 5:04:00.000 PM,7.67488,7.82,14.6942 1746,1/2/2012 5:05:00.000 PM,7.67488,7.82,14.5912 1747,1/2/2012 5:06:00.000 PM,7.67488,7.82,14.5912 1748,1/2/2012 5:07:00.000 PM,7.67488,7.82,14.4912 1749,1/2/2012 5:08:00.000 PM,7.67488,7.82,14.3772 1750,1/2/2012 5:09:00.000 PM,7.67488,7.82,14.2752 1751,1/2/2012 5:10:00.000 PM,7.67488,7.82,14.1682 1752,1/2/2012 5:11:00.000 PM,7.67488,7.82,14.1682 1753,1/2/2012 5:12:00.000 PM,7.67488,7.82,14.0672 1754,1/2/2012 5:13:00.000 PM,7.67488,7.82,13.9632 1755,1/2/2012 5:14:00.000 PM,7.67488,7.82,13.9632 1756,1/2/2012 5:15:00.000 PM,7.67488,7.82,13.8612 1757,1/2/2012 5:16:00.000 PM,7.67488,7.82,13.7612 1758,1/2/2012 5:17:00.000 PM,7.67488,7.82,13.7612 1759,1/2/2012 5:18:00.000 PM,7.67488,7.82,13.6552 1760,1/2/2012 5:19:00.000 PM,7.67488,7.82,13.5983 1761,1/2/2012 5:20:00.000 PM,7.67488,7.82,13.5532 1762,1/2/2012 5:21:00.000 PM,7.67488,7.82,13.4522 1763,1/2/2012 5:22:00.000 PM,7.67488,7.82,13.4522 1764,1/2/2012 5:23:00.000 PM,7.67488,7.82,13.3512 1765,1/2/2012 5:24:00.000 PM,7.67488,7.82,13.3512 1766,1/2/2012 5:25:00.000 PM,7.67488,7.82,13.2442 1767,1/2/2012 5:26:00.000 PM,7.67488,7.82,13.2442 1768,1/2/2012 5:27:00.000 PM,7.67488,7.82,13.1412 1769,1/2/2012 5:28:00.000 PM,7.67488,7.82,13.1412 1770,1/2/2012 5:29:00.000 PM,7.67488,7.82,13.0352 1771,1/2/2012 5:30:00.000 PM,7.67488,7.82,13.0352 1772,1/2/2012 5:31:00.000 PM,7.67488,7.82,12.9292 1773,1/2/2012 5:32:00.000 PM,7.67488,7.82,12.9292 1774,1/2/2012 5:33:00.000 PM,7.67488,7.82,12.9292 1775,1/2/2012 5:34:00.000 PM,7.67488,7.82,12.8282 1776,1/2/2012 5:35:00.000 PM,7.67488,7.82,12.8282 1777,1/2/2012 5:36:00.000 PM,7.67488,7.82,12.8282 1778,1/2/2012 5:37:00.000 PM,7.67488,7.82,12.7142 1779,1/2/2012 5:38:00.000 PM,7.67488,7.82,12.7142 1780,1/2/2012 5:39:00.000 PM,7.67488,7.82,12.6122 1781,1/2/2012 5:40:00.000 PM,7.67488,7.82,12.6122 1782,1/2/2012 5:41:00.000 PM,7.67488,7.82,12.6122 1783,1/2/2012 5:42:00.000 PM,7.67488,7.82,12.6122 1784,1/2/2012 5:43:00.000 PM,7.67488,7.82,12.5082 1785,1/2/2012 5:44:00.000 PM,7.67488,7.82,12.5082 1786,1/2/2012 5:45:00.000 PM,7.67488,7.82,12.5082 1787,1/2/2012 5:46:00.000 PM,7.67488,7.82,12.5082 1788,1/2/2012 5:47:00.000 PM,7.67488,7.82,12.4082 1789,1/2/2012 5:48:00.000 PM,7.67488,7.82,12.4082 1790,1/2/2012 5:49:00.000 PM,7.67488,7.82,12.4082 1791,1/2/2012 5:50:00.000 PM,7.67488,7.82,12.4082 1792,1/2/2012 5:51:00.000 PM,7.67488,7.82,12.3012 1793,1/2/2012 5:52:00.000 PM,7.67488,7.82,12.3012 1794,1/2/2012 5:53:00.000 PM,7.67488,7.82,12.3012 1795,1/2/2012 5:54:00.000 PM,7.67488,7.82,12.3012 1796,1/2/2012 5:55:00.000 PM,7.67488,7.82,12.3012 1797,1/2/2012 5:56:00.000 PM,7.67488,7.82,12.1982 1798,1/2/2012 5:57:00.000 PM,7.67488,7.82,12.1982 1799,1/2/2012 5:58:00.000 PM,7.67488,7.82,12.1982 1800,1/2/2012 5:59:00.000 PM,7.67488,7.82,12.1982 1801,1/2/2012 6:00:00.000 PM,7.67488,7.82,12.1982 1802,1/2/2012 6:01:00.000 PM,7.67488,7.82,12.0972 1803,1/2/2012 6:02:00.000 PM,7.67488,7.82,12.0972 1804,1/2/2012 6:03:00.000 PM,7.67488,7.82,12.0972 1805,1/2/2012 6:04:00.000 PM,7.67488,7.82,12.0972 1806,1/2/2012 6:05:00.000 PM,7.67488,7.82,12.0972 1807,1/2/2012 6:06:00.000 PM,7.67488,7.82,12.0972 1808,1/2/2012 6:07:00.000 PM,7.67488,7.82,12.0972 1809,1/2/2012 6:08:00.000 PM,7.67488,7.82,11.9942 1810,1/2/2012 6:09:00.000 PM,7.67488,7.82,11.9942 1811,1/2/2012 6:10:00.000 PM,7.67488,7.82,11.9942 1812,1/2/2012 6:11:00.000 PM,7.67488,7.82,11.9942 1813,1/2/2012 6:12:00.000 PM,7.67488,7.82,11.9942 1814,1/2/2012 6:13:00.000 PM,7.67488,7.82,11.9942 1815,1/2/2012 6:14:00.000 PM,7.67488,7.82,11.9942 1816,1/2/2012 6:15:00.000 PM,7.67488,7.82,11.9942 1817,1/2/2012 6:16:00.000 PM,7.67488,7.82,11.9942 1818,1/2/2012 6:17:00.000 PM,7.67488,7.82,11.9942 1819,1/2/2012 6:18:00.000 PM,7.67488,7.82,11.9942 1820,1/2/2012 6:19:00.000 PM,7.67488,7.82,11.8882 1821,1/2/2012 6:20:00.000 PM,7.67488,7.82,11.8882 1822,1/2/2012 6:21:00.000 PM,7.67488,7.82,11.8882 1823,1/2/2012 6:22:00.000 PM,7.67488,7.82,11.8882 1824,1/2/2012 6:23:00.000 PM,7.67488,7.82,11.8882 1825,1/2/2012 6:24:00.000 PM,7.67488,7.82,11.8882 1826,1/2/2012 6:25:00.000 PM,7.67488,7.82,11.8882 1827,1/2/2012 6:26:00.000 PM,7.67488,7.82,11.8882 1828,1/2/2012 6:27:00.000 PM,7.67488,7.82,11.8882 1829,1/2/2012 6:28:00.000 PM,7.67488,7.82,11.8882 1830,1/2/2012 6:29:00.000 PM,7.67488,7.82,11.8882 1831,1/2/2012 6:30:00.000 PM,7.67488,7.82,11.8882 1832,1/2/2012 6:31:00.000 PM,7.67488,7.82,11.8882 1833,1/2/2012 6:32:00.000 PM,7.67488,7.82, 1834,1/2/2012 6:33:00.000 PM,7.67488,7.82, 1835,1/2/2012 6:34:00.000 PM,7.67488,7.82, 1836,1/2/2012 6:35:00.000 PM,7.67488,7.82, 1837,1/2/2012 6:36:00.000 PM,7.67488,7.82, 1838,1/2/2012 6:37:00.000 PM,7.67488,7.82, 1839,1/2/2012 6:38:00.000 PM,7.67488,7.82, 1840,1/2/2012 6:39:00.000 PM,7.67488,7.82, 1841,1/2/2012 6:40:00.000 PM,7.67488,7.82, 1842,1/2/2012 6:41:00.000 PM,7.67488,7.82, 1843,1/2/2012 6:42:00.000 PM,7.67488,7.82, 1844,1/2/2012 6:43:00.000 PM,7.67488,7.82, 1845,1/2/2012 6:44:00.000 PM,7.67488,7.82, 1846,1/2/2012 6:45:00.000 PM,7.67488,7.82, 1847,1/2/2012 6:46:00.000 PM,7.67488,7.82, 1848,1/2/2012 6:47:00.000 PM,7.67488,7.82, 1849,1/2/2012 6:48:00.000 PM,7.67488,7.82, 1850,1/2/2012 6:49:00.000 PM,7.67488,7.82, 1851,1/2/2012 6:50:00.000 PM,7.67488,7.82, 1852,1/2/2012 6:51:00.000 PM,7.67488,7.82, 1853,1/2/2012 6:52:00.000 PM,7.67488,7.82, 1854,1/2/2012 6:53:00.000 PM,7.67488,7.82, 1855,1/2/2012 6:54:00.000 PM,7.67488,7.82, 1856,1/2/2012 6:55:00.000 PM,7.67488,7.82, 1857,1/2/2012 6:56:00.000 PM,7.67488,7.82, 1858,1/2/2012 6:57:00.000 PM,7.67488,7.82, 1859,1/2/2012 6:58:00.000 PM,7.67488,7.82, 1860,1/2/2012 6:59:00.000 PM,7.67488,7.82, 1861,1/2/2012 7:00:00.000 PM,7.67488,7.82, 1862,1/2/2012 7:01:00.000 PM,7.67488,7.82, 1863,1/2/2012 7:02:00.000 PM,7.67488,7.82, 1864,1/2/2012 7:03:00.000 PM,7.67488,7.82, 1865,1/2/2012 7:04:00.000 PM,7.67488,7.82, 1866,1/2/2012 7:05:00.000 PM,7.67488,7.82, 1867,1/2/2012 7:06:00.000 PM,7.67488,7.82, 1868,1/2/2012 7:07:00.000 PM,7.67488,7.82, 1869,1/2/2012 7:08:00.000 PM,7.67488,7.82, 1870,1/2/2012 7:09:00.000 PM,7.67488,7.82, 1871,1/2/2012 7:10:00.000 PM,7.67488,7.82, 1872,1/2/2012 7:11:00.000 PM,7.67488,7.82, 1873,1/2/2012 7:12:00.000 PM,7.67488,7.82, 1874,1/2/2012 7:13:00.000 PM,7.67488,7.82, 1875,1/2/2012 7:14:00.000 PM,7.67488,7.82, 1876,1/2/2012 7:15:00.000 PM,7.67488,7.82, 1877,1/2/2012 7:16:00.000 PM,7.67488,7.82, 1878,1/2/2012 7:17:00.000 PM,7.67488,7.82, 1879,1/2/2012 7:18:00.000 PM,7.67488,7.82, 1880,1/2/2012 7:19:00.000 PM,7.67488,7.82, 1881,1/2/2012 7:20:00.000 PM,7.67488,7.82, 1882,1/2/2012 7:21:00.000 PM,7.67488,7.82, 1883,1/2/2012 7:22:00.000 PM,7.67488,7.82, 1884,1/2/2012 7:23:00.000 PM,7.67488,7.82, 1885,1/2/2012 7:24:00.000 PM,7.67488,7.82, 1886,1/2/2012 7:25:00.000 PM,7.67488,7.82, 1887,1/2/2012 7:26:00.000 PM,7.67488,7.82, 1888,1/2/2012 7:27:00.000 PM,7.67488,7.82, 1889,1/2/2012 7:28:00.000 PM,7.67488,7.82, 1890,1/2/2012 7:29:00.000 PM,7.67488,7.82, 1891,1/2/2012 7:30:00.000 PM,7.67488,7.82, 1892,1/2/2012 7:31:00.000 PM,7.67488,7.82, 1893,1/2/2012 7:32:00.000 PM,7.67488,7.82, 1894,1/2/2012 7:33:00.000 PM,7.67488,7.82, 1895,1/2/2012 7:34:00.000 PM,7.67488,7.82, 1896,1/2/2012 7:35:00.000 PM,7.67488,7.82, 1897,1/2/2012 7:36:00.000 PM,7.67488,7.82, 1898,1/2/2012 7:37:00.000 PM,7.67488,7.82, 1899,1/2/2012 7:38:00.000 PM,7.67488,7.82, 1900,1/2/2012 7:39:00.000 PM,7.67488,7.82, 1901,1/2/2012 7:40:00.000 PM,7.67488,7.82, 1902,1/2/2012 7:41:00.000 PM,7.67488,7.82, 1903,1/2/2012 7:42:00.000 PM,7.67488,7.82, 1904,1/2/2012 7:43:00.000 PM,7.67488,7.82, 1905,1/2/2012 7:44:00.000 PM,7.67488,7.82, 1906,1/2/2012 7:45:00.000 PM,7.67488,7.82, 1907,1/2/2012 7:46:00.000 PM,7.67488,7.82, 1908,1/2/2012 7:47:00.000 PM,7.67488,7.82, 1909,1/2/2012 7:48:00.000 PM,7.67488,7.82, 1910,1/2/2012 7:49:00.000 PM,7.67488,7.82, 1911,1/2/2012 7:50:00.000 PM,7.67488,7.82, 1912,1/2/2012 7:51:00.000 PM,7.67488,7.82, 1913,1/2/2012 7:52:00.000 PM,7.67488,7.82, 1914,1/2/2012 7:53:00.000 PM,7.67488,7.82, 1915,1/2/2012 7:54:00.000 PM,7.67488,7.82, 1916,1/2/2012 7:55:00.000 PM,7.67488,7.82, 1917,1/2/2012 7:56:00.000 PM,7.67488,7.82, 1918,1/2/2012 7:57:00.000 PM,7.67488,7.82, 1919,1/2/2012 7:58:00.000 PM,7.67488,7.82, 1920,1/2/2012 7:59:00.000 PM,7.67488,7.82, 1921,1/2/2012 8:00:00.000 PM,7.67488,7.82, 1922,1/2/2012 8:01:00.000 PM,7.67488,7.82, 1923,1/2/2012 8:02:00.000 PM,7.67488,7.82, 1924,1/2/2012 8:03:00.000 PM,7.67488,7.82, 1925,1/2/2012 8:04:00.000 PM,7.67488,7.82, 1926,1/2/2012 8:05:00.000 PM,7.67488,7.82, 1927,1/2/2012 8:06:00.000 PM,7.67488,7.82, 1928,1/2/2012 8:07:00.000 PM,7.67488,7.82, 1929,1/2/2012 8:08:00.000 PM,7.67488,7.82, 1930,1/2/2012 8:09:00.000 PM,7.67488,7.82, 1931,1/2/2012 8:10:00.000 PM,7.67488,7.82, 1932,1/2/2012 8:11:00.000 PM,7.67488,7.82, 1933,1/2/2012 8:12:00.000 PM,7.67488,7.82, 1934,1/2/2012 8:13:00.000 PM,7.67488,7.82, 1935,1/2/2012 8:14:00.000 PM,7.67488,7.82, 1936,1/2/2012 8:15:00.000 PM,7.67488,7.82, 1937,1/2/2012 8:16:00.000 PM,7.67488,7.82, 1938,1/2/2012 8:17:00.000 PM,7.67488,7.82, 1939,1/2/2012 8:18:00.000 PM,7.67488,7.82, 1940,1/2/2012 8:19:00.000 PM,7.67488,7.82, 1941,1/2/2012 8:20:00.000 PM,7.67488,7.82, 1942,1/2/2012 8:21:00.000 PM,7.67488,7.82, 1943,1/2/2012 8:22:00.000 PM,7.67488,7.82, 1944,1/2/2012 8:23:00.000 PM,7.67488,7.82, 1945,1/2/2012 8:24:00.000 PM,7.67488,7.82, 1946,1/2/2012 8:25:00.000 PM,7.67488,7.82, 1947,1/2/2012 8:26:00.000 PM,7.67488,7.82, 1948,1/2/2012 8:27:00.000 PM,7.67488,7.82, 1949,1/2/2012 8:28:00.000 PM,7.67488,7.82, 1950,1/2/2012 8:29:00.000 PM,7.67488,7.82, 1951,1/2/2012 8:30:00.000 PM,7.67488,7.82, 1952,1/2/2012 8:31:00.000 PM,7.67488,7.82, 1953,1/2/2012 8:32:00.000 PM,7.67488,7.82, 1954,1/2/2012 8:33:00.000 PM,7.67488,7.82, 1955,1/2/2012 8:34:00.000 PM,7.67488,7.82, 1956,1/2/2012 8:35:00.000 PM,7.67488,7.82, 1957,1/2/2012 8:36:00.000 PM,7.67488,7.82, 1958,1/2/2012 8:37:00.000 PM,7.67488,7.82, 1959,1/2/2012 8:38:00.000 PM,7.67488,7.82, 1960,1/2/2012 8:39:00.000 PM,7.67488,7.82, 1961,1/2/2012 8:40:00.000 PM,7.67488,7.82, 1962,1/2/2012 8:41:00.000 PM,7.67488,7.82, 1963,1/2/2012 8:42:00.000 PM,7.67488,7.82, 1964,1/2/2012 8:43:00.000 PM,7.67488,7.82, 1965,1/2/2012 8:44:00.000 PM,7.67488,7.82, 1966,1/2/2012 8:45:00.000 PM,7.67488,7.82, 1967,1/2/2012 8:46:00.000 PM,7.67488,7.82, 1968,1/2/2012 8:47:00.000 PM,7.67488,7.82, 1969,1/2/2012 8:48:00.000 PM,7.67488,7.82, 1970,1/2/2012 8:49:00.000 PM,7.67488,7.82, 1971,1/2/2012 8:50:00.000 PM,7.67488,7.82, 1972,1/2/2012 8:51:00.000 PM,7.67488,7.82, 1973,1/2/2012 8:52:00.000 PM,7.67488,7.82, 1974,1/2/2012 8:53:00.000 PM,7.67488,7.82, 1975,1/2/2012 8:54:00.000 PM,7.67488,7.82, 1976,1/2/2012 8:55:00.000 PM,7.67488,7.82, 1977,1/2/2012 8:56:00.000 PM,7.67488,7.82, 1978,1/2/2012 8:57:00.000 PM,7.67488,7.82, 1979,1/2/2012 8:58:00.000 PM,7.67488,7.82, 1980,1/2/2012 8:59:00.000 PM,,, 1981,1/2/2012 9:00:00.000 PM,,, 1982,1/2/2012 9:01:00.000 PM,,, 1983,1/2/2012 9:02:00.000 PM,,, 1984,1/2/2012 9:03:00.000 PM,,, 1985,1/2/2012 9:04:00.000 PM,,, 1986,1/2/2012 9:05:00.000 PM,,, 1987,1/2/2012 9:06:00.000 PM,,, 1988,1/2/2012 9:07:00.000 PM,,, 1989,1/2/2012 9:08:00.000 PM,,, 1990,1/2/2012 9:09:00.000 PM,,, 1991,1/2/2012 9:10:00.000 PM,,, 1992,1/2/2012 9:11:00.000 PM,,, 1993,1/2/2012 9:12:00.000 PM,,, 1994,1/2/2012 9:13:00.000 PM,,, 1995,1/2/2012 9:14:00.000 PM,,, 1996,1/2/2012 9:15:00.000 PM,,, 1997,1/2/2012 9:16:00.000 PM,,, 1998,1/2/2012 9:17:00.000 PM,,, 1999,1/2/2012 9:18:00.000 PM,,, 2000,1/2/2012 9:19:00.000 PM,,, 2001,1/2/2012 9:20:00.000 PM,,, 2002,1/2/2012 9:21:00.000 PM,,, 2003,1/2/2012 9:22:00.000 PM,,, 2004,1/2/2012 9:23:00.000 PM,,, 2005,1/2/2012 9:24:00.000 PM,,, 2006,1/2/2012 9:25:00.000 PM,,, 2007,1/2/2012 9:26:00.000 PM,,, 2008,1/2/2012 9:27:00.000 PM,,, 2009,1/2/2012 9:28:00.000 PM,,, 2010,1/2/2012 9:29:00.000 PM,,, 2011,1/2/2012 9:30:00.000 PM,,, 2012,1/2/2012 9:31:00.000 PM,,, 2013,1/2/2012 9:32:00.000 PM,,, 2014,1/2/2012 9:33:00.000 PM,,, 2015,1/2/2012 9:34:00.000 PM,,, 2016,1/2/2012 9:35:00.000 PM,,, 2017,1/2/2012 9:36:00.000 PM,,, 2018,1/2/2012 9:37:00.000 PM,,, 2019,1/2/2012 9:38:00.000 PM,,, 2020,1/2/2012 9:39:00.000 PM,,, 2021,1/2/2012 9:40:00.000 PM,,, 2022,1/2/2012 9:41:00.000 PM,,, 2023,1/2/2012 9:42:00.000 PM,,, 2024,1/2/2012 9:43:00.000 PM,,, 2025,1/2/2012 9:44:00.000 PM,,, 2026,1/2/2012 9:45:00.000 PM,,, 2027,1/2/2012 9:46:00.000 PM,,, 2028,1/2/2012 9:47:00.000 PM,,, 2029,1/2/2012 9:48:00.000 PM,,, 2030,1/2/2012 9:49:00.000 PM,,, 2031,1/2/2012 9:50:00.000 PM,,, 2032,1/2/2012 9:51:00.000 PM,,, 2033,1/2/2012 9:52:00.000 PM,,, 2034,1/2/2012 9:53:00.000 PM,,, 2035,1/2/2012 9:54:00.000 PM,,, 2036,1/2/2012 9:55:00.000 PM,,, 2037,1/2/2012 9:56:00.000 PM,,, 2038,1/2/2012 9:57:00.000 PM,,, 2039,1/2/2012 9:58:00.000 PM,,, 2040,1/2/2012 9:59:00.000 PM,,, 2041,1/2/2012 10:00:00.000 PM,,, 2042,1/2/2012 10:01:00.000 PM,,, 2043,1/2/2012 10:02:00.000 PM,,, 2044,1/2/2012 10:03:00.000 PM,,, 2045,1/2/2012 10:04:00.000 PM,,, 2046,1/2/2012 10:05:00.000 PM,,, 2047,1/2/2012 10:06:00.000 PM,,, 2048,1/2/2012 10:07:00.000 PM,,, 2049,1/2/2012 10:08:00.000 PM,,, 2050,1/2/2012 10:09:00.000 PM,,, 2051,1/2/2012 10:10:00.000 PM,,, 2052,1/2/2012 10:11:00.000 PM,,, 2053,1/2/2012 10:12:00.000 PM,,, 2054,1/2/2012 10:13:00.000 PM,,, 2055,1/2/2012 10:14:00.000 PM,,, 2056,1/2/2012 10:15:00.000 PM,,, 2057,1/2/2012 10:16:00.000 PM,,, 2058,1/2/2012 10:17:00.000 PM,,, 2059,1/2/2012 10:18:00.000 PM,,, 2060,1/2/2012 10:19:00.000 PM,,, 2061,1/2/2012 10:20:00.000 PM,,, 2062,1/2/2012 10:21:00.000 PM,,, 2063,1/2/2012 10:22:00.000 PM,,, 2064,1/2/2012 10:23:00.000 PM,,, 2065,1/2/2012 10:24:00.000 PM,,, 2066,1/2/2012 10:25:00.000 PM,,, 2067,1/2/2012 10:26:00.000 PM,,, 2068,1/2/2012 10:27:00.000 PM,,, 2069,1/2/2012 10:28:00.000 PM,,, 2070,1/2/2012 10:29:00.000 PM,,, 2071,1/2/2012 10:30:00.000 PM,,, 2072,1/2/2012 10:31:00.000 PM,,, 2073,1/2/2012 10:32:00.000 PM,,, 2074,1/2/2012 10:33:00.000 PM,,, 2075,1/2/2012 10:34:00.000 PM,,, 2076,1/2/2012 10:35:00.000 PM,,, 2077,1/2/2012 10:36:00.000 PM,,, 2078,1/2/2012 10:37:00.000 PM,,, 2079,1/2/2012 10:38:00.000 PM,,, 2080,1/2/2012 10:39:00.000 PM,,, 2081,1/2/2012 10:40:00.000 PM,,, 2082,1/2/2012 10:41:00.000 PM,,, 2083,1/2/2012 10:42:00.000 PM,,, 2084,1/2/2012 10:43:00.000 PM,,, 2085,1/2/2012 10:44:00.000 PM,,, 2086,1/2/2012 10:45:00.000 PM,,, 2087,1/2/2012 10:46:00.000 PM,,, 2088,1/2/2012 10:47:00.000 PM,,, 2089,1/2/2012 10:48:00.000 PM,,, 2090,1/2/2012 10:49:00.000 PM,,, 2091,1/2/2012 10:50:00.000 PM,,, 2092,1/2/2012 10:51:00.000 PM,,, 2093,1/2/2012 10:52:00.000 PM,,, 2094,1/2/2012 10:53:00.000 PM,,, 2095,1/2/2012 10:54:00.000 PM,,, 2096,1/2/2012 10:55:00.000 PM,,, 2097,1/2/2012 10:56:00.000 PM,,, 2098,1/2/2012 10:57:00.000 PM,,, 2099,1/2/2012 10:58:00.000 PM,,, 2100,1/2/2012 10:59:00.000 PM,,, 2101,1/2/2012 11:00:00.000 PM,,, 2102,1/2/2012 11:01:00.000 PM,,, 2103,1/2/2012 11:02:00.000 PM,,, 2104,1/2/2012 11:03:00.000 PM,,, 2105,1/2/2012 11:04:00.000 PM,,, 2106,1/2/2012 11:05:00.000 PM,,, 2107,1/2/2012 11:06:00.000 PM,,, 2108,1/2/2012 11:07:00.000 PM,,, 2109,1/2/2012 11:08:00.000 PM,,, 2110,1/2/2012 11:09:00.000 PM,,, 2111,1/2/2012 11:10:00.000 PM,,, 2112,1/2/2012 11:11:00.000 PM,,, 2113,1/2/2012 11:12:00.000 PM,,, 2114,1/2/2012 11:13:00.000 PM,,, 2115,1/2/2012 11:14:00.000 PM,,, 2116,1/2/2012 11:15:00.000 PM,,, 2117,1/2/2012 11:16:00.000 PM,,, 2118,1/2/2012 11:17:00.000 PM,,, 2119,1/2/2012 11:18:00.000 PM,,, 2120,1/2/2012 11:19:00.000 PM,,, 2121,1/2/2012 11:20:00.000 PM,,, 2122,1/2/2012 11:21:00.000 PM,,, 2123,1/2/2012 11:22:00.000 PM,,, 2124,1/2/2012 11:23:00.000 PM,,, 2125,1/2/2012 11:24:00.000 PM,,, 2126,1/2/2012 11:25:00.000 PM,,, 2127,1/2/2012 11:26:00.000 PM,,, 2128,1/2/2012 11:27:00.000 PM,,, 2129,1/2/2012 11:28:00.000 PM,,, 2130,1/2/2012 11:29:00.000 PM,,, 2131,1/2/2012 11:30:00.000 PM,,, 2132,1/2/2012 11:31:00.000 PM,,, 2133,1/2/2012 11:32:00.000 PM,,, 2134,1/2/2012 11:33:00.000 PM,,, 2135,1/2/2012 11:34:00.000 PM,,, 2136,1/2/2012 11:35:00.000 PM,,, 2137,1/2/2012 11:36:00.000 PM,,, 2138,1/2/2012 11:37:00.000 PM,,, 2139,1/2/2012 11:38:00.000 PM,,, 2140,1/2/2012 11:39:00.000 PM,,, 2141,1/2/2012 11:40:00.000 PM,,, 2142,1/2/2012 11:41:00.000 PM,,, 2143,1/2/2012 11:42:00.000 PM,,, 2144,1/2/2012 11:43:00.000 PM,,, 2145,1/2/2012 11:44:00.000 PM,,, 2146,1/2/2012 11:45:00.000 PM,,, 2147,1/2/2012 11:46:00.000 PM,,, 2148,1/2/2012 11:47:00.000 PM,,, 2149,1/2/2012 11:48:00.000 PM,,, 2150,1/2/2012 11:49:00.000 PM,,, 2151,1/2/2012 11:50:00.000 PM,,, 2152,1/2/2012 11:51:00.000 PM,,, 2153,1/2/2012 11:52:00.000 PM,,, 2154,1/2/2012 11:53:00.000 PM,,, 2155,1/2/2012 11:54:00.000 PM,,, 2156,1/2/2012 11:55:00.000 PM,,, 2157,1/2/2012 11:56:00.000 PM,,, 2158,1/2/2012 11:57:00.000 PM,,, 2159,1/2/2012 11:58:00.000 PM,,, 2160,1/2/2012 11:59:00.000 PM,,, 2161,1/3/2012 12:00:00.000 AM,,, 2162,1/3/2012 12:01:00.000 AM,,, 2163,1/3/2012 12:02:00.000 AM,,, 2164,1/3/2012 12:03:00.000 AM,,, 2165,1/3/2012 12:04:00.000 AM,,, 2166,1/3/2012 12:05:00.000 AM,,, 2167,1/3/2012 12:06:00.000 AM,,, 2168,1/3/2012 12:07:00.000 AM,,, 2169,1/3/2012 12:08:00.000 AM,,, 2170,1/3/2012 12:09:00.000 AM,,, 2171,1/3/2012 12:10:00.000 AM,,, 2172,1/3/2012 12:11:00.000 AM,,, 2173,1/3/2012 12:12:00.000 AM,,, 2174,1/3/2012 12:13:00.000 AM,,, 2175,1/3/2012 12:14:00.000 AM,,, 2176,1/3/2012 12:15:00.000 AM,,, 2177,1/3/2012 12:16:00.000 AM,,, 2178,1/3/2012 12:17:00.000 AM,,, 2179,1/3/2012 12:18:00.000 AM,,, 2180,1/3/2012 12:19:00.000 AM,,, 2181,1/3/2012 12:20:00.000 AM,,, 2182,1/3/2012 12:21:00.000 AM,,, 2183,1/3/2012 12:22:00.000 AM,,, 2184,1/3/2012 12:23:00.000 AM,,, 2185,1/3/2012 12:24:00.000 AM,,, 2186,1/3/2012 12:25:00.000 AM,,, 2187,1/3/2012 12:26:00.000 AM,,, 2188,1/3/2012 12:27:00.000 AM,,, 2189,1/3/2012 12:28:00.000 AM,,, 2190,1/3/2012 12:29:00.000 AM,,, 2191,1/3/2012 12:30:00.000 AM,,, 2192,1/3/2012 12:31:00.000 AM,,, 2193,1/3/2012 12:32:00.000 AM,,, 2194,1/3/2012 12:33:00.000 AM,,, 2195,1/3/2012 12:34:00.000 AM,,, 2196,1/3/2012 12:35:00.000 AM,,, 2197,1/3/2012 12:36:00.000 AM,,, 2198,1/3/2012 12:37:00.000 AM,,, 2199,1/3/2012 12:38:00.000 AM,,, 2200,1/3/2012 12:39:00.000 AM,,, 2201,1/3/2012 12:40:00.000 AM,,, 2202,1/3/2012 12:41:00.000 AM,,, 2203,1/3/2012 12:42:00.000 AM,,, 2204,1/3/2012 12:43:00.000 AM,,, 2205,1/3/2012 12:44:00.000 AM,,, 2206,1/3/2012 12:45:00.000 AM,,, 2207,1/3/2012 12:46:00.000 AM,,, 2208,1/3/2012 12:47:00.000 AM,,, 2209,1/3/2012 12:48:00.000 AM,,, 2210,1/3/2012 12:49:00.000 AM,,, 2211,1/3/2012 12:50:00.000 AM,,, 2212,1/3/2012 12:51:00.000 AM,,, 2213,1/3/2012 12:52:00.000 AM,,, 2214,1/3/2012 12:53:00.000 AM,,, 2215,1/3/2012 12:54:00.000 AM,,, 2216,1/3/2012 12:55:00.000 AM,,, 2217,1/3/2012 12:56:00.000 AM,,, 2218,1/3/2012 12:57:00.000 AM,,, 2219,1/3/2012 12:58:00.000 AM,,, 2220,1/3/2012 12:59:00.000 AM,,, 2221,1/3/2012 1:00:00.000 AM,,, 2222,1/3/2012 1:01:00.000 AM,,, 2223,1/3/2012 1:02:00.000 AM,,, 2224,1/3/2012 1:03:00.000 AM,,, 2225,1/3/2012 1:04:00.000 AM,,, 2226,1/3/2012 1:05:00.000 AM,,, 2227,1/3/2012 1:06:00.000 AM,,, 2228,1/3/2012 1:07:00.000 AM,,, 2229,1/3/2012 1:08:00.000 AM,,, 2230,1/3/2012 1:09:00.000 AM,,, 2231,1/3/2012 1:10:00.000 AM,,, 2232,1/3/2012 1:11:00.000 AM,,, 2233,1/3/2012 1:12:00.000 AM,,, 2234,1/3/2012 1:13:00.000 AM,,, 2235,1/3/2012 1:14:00.000 AM,,, 2236,1/3/2012 1:15:00.000 AM,,, 2237,1/3/2012 1:16:00.000 AM,,, 2238,1/3/2012 1:17:00.000 AM,,, 2239,1/3/2012 1:18:00.000 AM,,, 2240,1/3/2012 1:19:00.000 AM,,, 2241,1/3/2012 1:20:00.000 AM,,, 2242,1/3/2012 1:21:00.000 AM,,, 2243,1/3/2012 1:22:00.000 AM,,, 2244,1/3/2012 1:23:00.000 AM,,, 2245,1/3/2012 1:24:00.000 AM,,, 2246,1/3/2012 1:25:00.000 AM,,, 2247,1/3/2012 1:26:00.000 AM,,, 2248,1/3/2012 1:27:00.000 AM,,, 2249,1/3/2012 1:28:00.000 AM,,, 2250,1/3/2012 1:29:00.000 AM,,, 2251,1/3/2012 1:30:00.000 AM,,, 2252,1/3/2012 1:31:00.000 AM,,, 2253,1/3/2012 1:32:00.000 AM,,, 2254,1/3/2012 1:33:00.000 AM,,, 2255,1/3/2012 1:34:00.000 AM,,, 2256,1/3/2012 1:35:00.000 AM,,, 2257,1/3/2012 1:36:00.000 AM,,, 2258,1/3/2012 1:37:00.000 AM,,, 2259,1/3/2012 1:38:00.000 AM,,, 2260,1/3/2012 1:39:00.000 AM,,, 2261,1/3/2012 1:40:00.000 AM,,, 2262,1/3/2012 1:41:00.000 AM,,, 2263,1/3/2012 1:42:00.000 AM,,, 2264,1/3/2012 1:43:00.000 AM,,, 2265,1/3/2012 1:44:00.000 AM,,, 2266,1/3/2012 1:45:00.000 AM,,, 2267,1/3/2012 1:46:00.000 AM,,, 2268,1/3/2012 1:47:00.000 AM,,, 2269,1/3/2012 1:48:00.000 AM,,, 2270,1/3/2012 1:49:00.000 AM,,, 2271,1/3/2012 1:50:00.000 AM,,, 2272,1/3/2012 1:51:00.000 AM,,, 2273,1/3/2012 1:52:00.000 AM,,, 2274,1/3/2012 1:53:00.000 AM,,, 2275,1/3/2012 1:54:00.000 AM,,, 2276,1/3/2012 1:55:00.000 AM,,, 2277,1/3/2012 1:56:00.000 AM,,, 2278,1/3/2012 1:57:00.000 AM,,, 2279,1/3/2012 1:58:00.000 AM,,, 2280,1/3/2012 1:59:00.000 AM,,, 2281,1/3/2012 2:00:00.000 AM,,, 2282,1/3/2012 2:01:00.000 AM,,, 2283,1/3/2012 2:02:00.000 AM,,, 2284,1/3/2012 2:03:00.000 AM,,, 2285,1/3/2012 2:04:00.000 AM,,, 2286,1/3/2012 2:05:00.000 AM,,, 2287,1/3/2012 2:06:00.000 AM,,, 2288,1/3/2012 2:07:00.000 AM,,, 2289,1/3/2012 2:08:00.000 AM,,, 2290,1/3/2012 2:09:00.000 AM,,, 2291,1/3/2012 2:10:00.000 AM,,, 2292,1/3/2012 2:11:00.000 AM,,, 2293,1/3/2012 2:12:00.000 AM,,, 2294,1/3/2012 2:13:00.000 AM,,, 2295,1/3/2012 2:14:00.000 AM,,, 2296,1/3/2012 2:15:00.000 AM,,, 2297,1/3/2012 2:16:00.000 AM,,, 2298,1/3/2012 2:17:00.000 AM,,, 2299,1/3/2012 2:18:00.000 AM,,, 2300,1/3/2012 2:19:00.000 AM,,, 2301,1/3/2012 2:20:00.000 AM,,, 2302,1/3/2012 2:21:00.000 AM,,, 2303,1/3/2012 2:22:00.000 AM,,, 2304,1/3/2012 2:23:00.000 AM,,, 2305,1/3/2012 2:24:00.000 AM,,, 2306,1/3/2012 2:25:00.000 AM,,, 2307,1/3/2012 2:26:00.000 AM,,, 2308,1/3/2012 2:27:00.000 AM,,, 2309,1/3/2012 2:28:00.000 AM,,, 2310,1/3/2012 2:29:00.000 AM,,, 2311,1/3/2012 2:30:00.000 AM,,, 2312,1/3/2012 2:31:00.000 AM,,, 2313,1/3/2012 2:32:00.000 AM,,, 2314,1/3/2012 2:33:00.000 AM,,, 2315,1/3/2012 2:34:00.000 AM,,, 2316,1/3/2012 2:35:00.000 AM,,, 2317,1/3/2012 2:36:00.000 AM,,, 2318,1/3/2012 2:37:00.000 AM,,, 2319,1/3/2012 2:38:00.000 AM,,, 2320,1/3/2012 2:39:00.000 AM,,, 2321,1/3/2012 2:40:00.000 AM,,, 2322,1/3/2012 2:41:00.000 AM,,, 2323,1/3/2012 2:42:00.000 AM,,, 2324,1/3/2012 2:43:00.000 AM,,, 2325,1/3/2012 2:44:00.000 AM,,, 2326,1/3/2012 2:45:00.000 AM,,, 2327,1/3/2012 2:46:00.000 AM,,, 2328,1/3/2012 2:47:00.000 AM,,, 2329,1/3/2012 2:48:00.000 AM,,, 2330,1/3/2012 2:49:00.000 AM,,, 2331,1/3/2012 2:50:00.000 AM,,, 2332,1/3/2012 2:51:00.000 AM,,, 2333,1/3/2012 2:52:00.000 AM,,, 2334,1/3/2012 2:53:00.000 AM,,, 2335,1/3/2012 2:54:00.000 AM,,, 2336,1/3/2012 2:55:00.000 AM,,, 2337,1/3/2012 2:56:00.000 AM,,, 2338,1/3/2012 2:57:00.000 AM,,, 2339,1/3/2012 2:58:00.000 AM,,, 2340,1/3/2012 2:59:00.000 AM,,, 2341,1/3/2012 3:00:00.000 AM,,, 2342,1/3/2012 3:01:00.000 AM,,, 2343,1/3/2012 3:02:00.000 AM,,, 2344,1/3/2012 3:03:00.000 AM,,, 2345,1/3/2012 3:04:00.000 AM,,, 2346,1/3/2012 3:05:00.000 AM,,, 2347,1/3/2012 3:06:00.000 AM,,, 2348,1/3/2012 3:07:00.000 AM,,, 2349,1/3/2012 3:08:00.000 AM,,, 2350,1/3/2012 3:09:00.000 AM,,, 2351,1/3/2012 3:10:00.000 AM,,, 2352,1/3/2012 3:11:00.000 AM,,, 2353,1/3/2012 3:12:00.000 AM,,, 2354,1/3/2012 3:13:00.000 AM,,, 2355,1/3/2012 3:14:00.000 AM,,, 2356,1/3/2012 3:15:00.000 AM,,, 2357,1/3/2012 3:16:00.000 AM,,, 2358,1/3/2012 3:17:00.000 AM,,, 2359,1/3/2012 3:18:00.000 AM,,, 2360,1/3/2012 3:19:00.000 AM,,, 2361,1/3/2012 3:20:00.000 AM,,, 2362,1/3/2012 3:21:00.000 AM,,, 2363,1/3/2012 3:22:00.000 AM,,, 2364,1/3/2012 3:23:00.000 AM,,, 2365,1/3/2012 3:24:00.000 AM,,, 2366,1/3/2012 3:25:00.000 AM,,, 2367,1/3/2012 3:26:00.000 AM,,, 2368,1/3/2012 3:27:00.000 AM,,, 2369,1/3/2012 3:28:00.000 AM,,, 2370,1/3/2012 3:29:00.000 AM,,, 2371,1/3/2012 3:30:00.000 AM,,, 2372,1/3/2012 3:31:00.000 AM,,, 2373,1/3/2012 3:32:00.000 AM,,, 2374,1/3/2012 3:33:00.000 AM,,, 2375,1/3/2012 3:34:00.000 AM,,, 2376,1/3/2012 3:35:00.000 AM,,, 2377,1/3/2012 3:36:00.000 AM,,, 2378,1/3/2012 3:37:00.000 AM,,, 2379,1/3/2012 3:38:00.000 AM,,, 2380,1/3/2012 3:39:00.000 AM,,, 2381,1/3/2012 3:40:00.000 AM,,, 2382,1/3/2012 3:41:00.000 AM,,, 2383,1/3/2012 3:42:00.000 AM,,, 2384,1/3/2012 3:43:00.000 AM,,, 2385,1/3/2012 3:44:00.000 AM,,, 2386,1/3/2012 3:45:00.000 AM,,, 2387,1/3/2012 3:46:00.000 AM,,, 2388,1/3/2012 3:47:00.000 AM,,, 2389,1/3/2012 3:48:00.000 AM,,, 2390,1/3/2012 3:49:00.000 AM,,, 2391,1/3/2012 3:50:00.000 AM,,, 2392,1/3/2012 3:51:00.000 AM,,, 2393,1/3/2012 3:52:00.000 AM,,, 2394,1/3/2012 3:53:00.000 AM,,, 2395,1/3/2012 3:54:00.000 AM,,, 2396,1/3/2012 3:55:00.000 AM,,, 2397,1/3/2012 3:56:00.000 AM,,, 2398,1/3/2012 3:57:00.000 AM,,, 2399,1/3/2012 3:58:00.000 AM,,, 2400,1/3/2012 3:59:00.000 AM,,, 2401,1/3/2012 4:00:00.000 AM,,, 2402,1/3/2012 4:01:00.000 AM,,, 2403,1/3/2012 4:02:00.000 AM,,, 2404,1/3/2012 4:03:00.000 AM,,, 2405,1/3/2012 4:04:00.000 AM,,, 2406,1/3/2012 4:05:00.000 AM,,, 2407,1/3/2012 4:06:00.000 AM,,, 2408,1/3/2012 4:07:00.000 AM,,, 2409,1/3/2012 4:08:00.000 AM,,, 2410,1/3/2012 4:09:00.000 AM,,, 2411,1/3/2012 4:10:00.000 AM,,, 2412,1/3/2012 4:11:00.000 AM,,, 2413,1/3/2012 4:12:00.000 AM,,, 2414,1/3/2012 4:13:00.000 AM,,, 2415,1/3/2012 4:14:00.000 AM,,, 2416,1/3/2012 4:15:00.000 AM,,, 2417,1/3/2012 4:16:00.000 AM,,, 2418,1/3/2012 4:17:00.000 AM,,, 2419,1/3/2012 4:18:00.000 AM,,, 2420,1/3/2012 4:19:00.000 AM,,, 2421,1/3/2012 4:20:00.000 AM,,, 2422,1/3/2012 4:21:00.000 AM,,, 2423,1/3/2012 4:22:00.000 AM,,, 2424,1/3/2012 4:23:00.000 AM,,, 2425,1/3/2012 4:24:00.000 AM,,, 2426,1/3/2012 4:25:00.000 AM,,, 2427,1/3/2012 4:26:00.000 AM,,, 2428,1/3/2012 4:27:00.000 AM,,, 2429,1/3/2012 4:28:00.000 AM,,, 2430,1/3/2012 4:29:00.000 AM,,, 2431,1/3/2012 4:30:00.000 AM,,, 2432,1/3/2012 4:31:00.000 AM,,, 2433,1/3/2012 4:32:00.000 AM,,, 2434,1/3/2012 4:33:00.000 AM,,, 2435,1/3/2012 4:34:00.000 AM,,, 2436,1/3/2012 4:35:00.000 AM,,, 2437,1/3/2012 4:36:00.000 AM,,, 2438,1/3/2012 4:37:00.000 AM,,, 2439,1/3/2012 4:38:00.000 AM,,, 2440,1/3/2012 4:39:00.000 AM,,, 2441,1/3/2012 4:40:00.000 AM,,, 2442,1/3/2012 4:41:00.000 AM,,, 2443,1/3/2012 4:42:00.000 AM,,, 2444,1/3/2012 4:43:00.000 AM,,, 2445,1/3/2012 4:44:00.000 AM,,, 2446,1/3/2012 4:45:00.000 AM,,, 2447,1/3/2012 4:46:00.000 AM,,, 2448,1/3/2012 4:47:00.000 AM,,, 2449,1/3/2012 4:48:00.000 AM,,, 2450,1/3/2012 4:49:00.000 AM,,, 2451,1/3/2012 4:50:00.000 AM,,, 2452,1/3/2012 4:51:00.000 AM,,, 2453,1/3/2012 4:52:00.000 AM,,, 2454,1/3/2012 4:53:00.000 AM,,, 2455,1/3/2012 4:54:00.000 AM,,, 2456,1/3/2012 4:55:00.000 AM,,, 2457,1/3/2012 4:56:00.000 AM,,, 2458,1/3/2012 4:57:00.000 AM,,, 2459,1/3/2012 4:58:00.000 AM,,, 2460,1/3/2012 4:59:00.000 AM,,, 2461,1/3/2012 5:00:00.000 AM,,, 2462,1/3/2012 5:01:00.000 AM,,, 2463,1/3/2012 5:02:00.000 AM,,, 2464,1/3/2012 5:03:00.000 AM,,, 2465,1/3/2012 5:04:00.000 AM,,, 2466,1/3/2012 5:05:00.000 AM,,, 2467,1/3/2012 5:06:00.000 AM,,, 2468,1/3/2012 5:07:00.000 AM,,, 2469,1/3/2012 5:08:00.000 AM,,, 2470,1/3/2012 5:09:00.000 AM,,, 2471,1/3/2012 5:10:00.000 AM,,, 2472,1/3/2012 5:11:00.000 AM,,, 2473,1/3/2012 5:12:00.000 AM,,, 2474,1/3/2012 5:13:00.000 AM,,, 2475,1/3/2012 5:14:00.000 AM,,, 2476,1/3/2012 5:15:00.000 AM,,, 2477,1/3/2012 5:16:00.000 AM,,, 2478,1/3/2012 5:17:00.000 AM,,, 2479,1/3/2012 5:18:00.000 AM,,, 2480,1/3/2012 5:19:00.000 AM,,, 2481,1/3/2012 5:20:00.000 AM,,, 2482,1/3/2012 5:21:00.000 AM,,, 2483,1/3/2012 5:22:00.000 AM,,, 2484,1/3/2012 5:23:00.000 AM,,, 2485,1/3/2012 5:24:00.000 AM,,, 2486,1/3/2012 5:25:00.000 AM,,, 2487,1/3/2012 5:26:00.000 AM,,, 2488,1/3/2012 5:27:00.000 AM,,, 2489,1/3/2012 5:28:00.000 AM,,, 2490,1/3/2012 5:29:00.000 AM,,, 2491,1/3/2012 5:30:00.000 AM,,, 2492,1/3/2012 5:31:00.000 AM,,, 2493,1/3/2012 5:32:00.000 AM,,, 2494,1/3/2012 5:33:00.000 AM,,, 2495,1/3/2012 5:34:00.000 AM,,, 2496,1/3/2012 5:35:00.000 AM,,, 2497,1/3/2012 5:36:00.000 AM,,, 2498,1/3/2012 5:37:00.000 AM,,, 2499,1/3/2012 5:38:00.000 AM,,, 2500,1/3/2012 5:39:00.000 AM,,, 2501,1/3/2012 5:40:00.000 AM,,, 2502,1/3/2012 5:41:00.000 AM,,, 2503,1/3/2012 5:42:00.000 AM,,, 2504,1/3/2012 5:43:00.000 AM,,, 2505,1/3/2012 5:44:00.000 AM,,, 2506,1/3/2012 5:45:00.000 AM,,, 2507,1/3/2012 5:46:00.000 AM,,, 2508,1/3/2012 5:47:00.000 AM,,, 2509,1/3/2012 5:48:00.000 AM,,, 2510,1/3/2012 5:49:00.000 AM,,, 2511,1/3/2012 5:50:00.000 AM,,, 2512,1/3/2012 5:51:00.000 AM,,, 2513,1/3/2012 5:52:00.000 AM,,, 2514,1/3/2012 5:53:00.000 AM,,, 2515,1/3/2012 5:54:00.000 AM,,, 2516,1/3/2012 5:55:00.000 AM,,, 2517,1/3/2012 5:56:00.000 AM,,, 2518,1/3/2012 5:57:00.000 AM,,, 2519,1/3/2012 5:58:00.000 AM,,, 2520,1/3/2012 5:59:00.000 AM,,, 2521,1/3/2012 6:00:00.000 AM,,, 2522,1/3/2012 6:01:00.000 AM,,, 2523,1/3/2012 6:02:00.000 AM,,, 2524,1/3/2012 6:03:00.000 AM,,, 2525,1/3/2012 6:04:00.000 AM,,, 2526,1/3/2012 6:05:00.000 AM,,, 2527,1/3/2012 6:06:00.000 AM,,, 2528,1/3/2012 6:07:00.000 AM,,, 2529,1/3/2012 6:08:00.000 AM,,, 2530,1/3/2012 6:09:00.000 AM,,, 2531,1/3/2012 6:10:00.000 AM,,, 2532,1/3/2012 6:11:00.000 AM,,, 2533,1/3/2012 6:12:00.000 AM,,, 2534,1/3/2012 6:13:00.000 AM,,, 2535,1/3/2012 6:14:00.000 AM,,, 2536,1/3/2012 6:15:00.000 AM,,, 2537,1/3/2012 6:16:00.000 AM,,, 2538,1/3/2012 6:17:00.000 AM,,, 2539,1/3/2012 6:18:00.000 AM,,, 2540,1/3/2012 6:19:00.000 AM,,, 2541,1/3/2012 6:20:00.000 AM,,, 2542,1/3/2012 6:21:00.000 AM,,, 2543,1/3/2012 6:22:00.000 AM,,, 2544,1/3/2012 6:23:00.000 AM,,, 2545,1/3/2012 6:24:00.000 AM,,, 2546,1/3/2012 6:25:00.000 AM,,, 2547,1/3/2012 6:26:00.000 AM,,, 2548,1/3/2012 6:27:00.000 AM,,, 2549,1/3/2012 6:28:00.000 AM,,, 2550,1/3/2012 6:29:00.000 AM,,, 2551,1/3/2012 6:30:00.000 AM,,, 2552,1/3/2012 6:31:00.000 AM,,, 2553,1/3/2012 6:32:00.000 AM,,, 2554,1/3/2012 6:33:00.000 AM,,, 2555,1/3/2012 6:34:00.000 AM,,, 2556,1/3/2012 6:35:00.000 AM,,, 2557,1/3/2012 6:36:00.000 AM,,, 2558,1/3/2012 6:37:00.000 AM,,, 2559,1/3/2012 6:38:00.000 AM,,, 2560,1/3/2012 6:39:00.000 AM,,, 2561,1/3/2012 6:40:00.000 AM,,, 2562,1/3/2012 6:41:00.000 AM,,, 2563,1/3/2012 6:42:00.000 AM,,, 2564,1/3/2012 6:43:00.000 AM,,, 2565,1/3/2012 6:44:00.000 AM,,, 2566,1/3/2012 6:45:00.000 AM,,, 2567,1/3/2012 6:46:00.000 AM,,, 2568,1/3/2012 6:47:00.000 AM,,, 2569,1/3/2012 6:48:00.000 AM,,, 2570,1/3/2012 6:49:00.000 AM,,, 2571,1/3/2012 6:50:00.000 AM,,, 2572,1/3/2012 6:51:00.000 AM,,, 2573,1/3/2012 6:52:00.000 AM,,, 2574,1/3/2012 6:53:00.000 AM,,, 2575,1/3/2012 6:54:00.000 AM,,, 2576,1/3/2012 6:55:00.000 AM,,, 2577,1/3/2012 6:56:00.000 AM,,, 2578,1/3/2012 6:57:00.000 AM,,, 2579,1/3/2012 6:58:00.000 AM,,, 2580,1/3/2012 6:59:00.000 AM,,, 2581,1/3/2012 7:00:00.000 AM,,, 2582,1/3/2012 7:01:00.000 AM,,, 2583,1/3/2012 7:02:00.000 AM,,, 2584,1/3/2012 7:03:00.000 AM,,, 2585,1/3/2012 7:04:00.000 AM,,, 2586,1/3/2012 7:05:00.000 AM,,, 2587,1/3/2012 7:06:00.000 AM,,, 2588,1/3/2012 7:07:00.000 AM,,, 2589,1/3/2012 7:08:00.000 AM,,, 2590,1/3/2012 7:09:00.000 AM,,, 2591,1/3/2012 7:10:00.000 AM,,, 2592,1/3/2012 7:11:00.000 AM,,, 2593,1/3/2012 7:12:00.000 AM,,, 2594,1/3/2012 7:13:00.000 AM,,, 2595,1/3/2012 7:14:00.000 AM,,, 2596,1/3/2012 7:15:00.000 AM,,, 2597,1/3/2012 7:16:00.000 AM,,, 2598,1/3/2012 7:17:00.000 AM,,, 2599,1/3/2012 7:18:00.000 AM,,, 2600,1/3/2012 7:19:00.000 AM,,, 2601,1/3/2012 7:20:00.000 AM,,, 2602,1/3/2012 7:21:00.000 AM,,, 2603,1/3/2012 7:22:00.000 AM,,, 2604,1/3/2012 7:23:00.000 AM,,, 2605,1/3/2012 7:24:00.000 AM,,, 2606,1/3/2012 7:25:00.000 AM,,, 2607,1/3/2012 7:26:00.000 AM,,, 2608,1/3/2012 7:27:00.000 AM,,, 2609,1/3/2012 7:28:00.000 AM,,, 2610,1/3/2012 7:29:00.000 AM,,, 2611,1/3/2012 7:30:00.000 AM,,, 2612,1/3/2012 7:31:00.000 AM,,, 2613,1/3/2012 7:32:00.000 AM,,, 2614,1/3/2012 7:33:00.000 AM,,, 2615,1/3/2012 7:34:00.000 AM,,, 2616,1/3/2012 7:35:00.000 AM,,, 2617,1/3/2012 7:36:00.000 AM,,, 2618,1/3/2012 7:37:00.000 AM,,, 2619,1/3/2012 7:38:00.000 AM,,, 2620,1/3/2012 7:39:00.000 AM,,, 2621,1/3/2012 7:40:00.000 AM,,, 2622,1/3/2012 7:41:00.000 AM,,, 2623,1/3/2012 7:42:00.000 AM,,, 2624,1/3/2012 7:43:00.000 AM,,, 2625,1/3/2012 7:44:00.000 AM,,, 2626,1/3/2012 7:45:00.000 AM,,, 2627,1/3/2012 7:46:00.000 AM,,, 2628,1/3/2012 7:47:00.000 AM,,, 2629,1/3/2012 7:48:00.000 AM,,, 2630,1/3/2012 7:49:00.000 AM,,, 2631,1/3/2012 7:50:00.000 AM,,, 2632,1/3/2012 7:51:00.000 AM,,, 2633,1/3/2012 7:52:00.000 AM,,, 2634,1/3/2012 7:53:00.000 AM,,, 2635,1/3/2012 7:54:00.000 AM,,, 2636,1/3/2012 7:55:00.000 AM,,, 2637,1/3/2012 7:56:00.000 AM,,, 2638,1/3/2012 7:57:00.000 AM,,, 2639,1/3/2012 7:58:00.000 AM,,, 2640,1/3/2012 7:59:00.000 AM,,, 2641,1/3/2012 8:00:00.000 AM,,, 2642,1/3/2012 8:01:00.000 AM,,, 2643,1/3/2012 8:02:00.000 AM,,, 2644,1/3/2012 8:03:00.000 AM,,, 2645,1/3/2012 8:04:00.000 AM,,, 2646,1/3/2012 8:05:00.000 AM,,, 2647,1/3/2012 8:06:00.000 AM,,, 2648,1/3/2012 8:07:00.000 AM,,, 2649,1/3/2012 8:08:00.000 AM,7.71842,7.82,17.2543 2650,1/3/2012 8:09:00.000 AM,7.71842,7.82,17.2543 2651,1/3/2012 8:10:00.000 AM,7.71842,7.82,17.2543 2652,1/3/2012 8:11:00.000 AM,7.71842,7.82,17.2543 2653,1/3/2012 8:12:00.000 AM,7.71842,7.82,17.2543 2654,1/3/2012 8:13:00.000 AM,7.71842,7.82,17.2543 2655,1/3/2012 8:14:00.000 AM,7.71842,7.82,17.2543 2656,1/3/2012 8:15:00.000 AM,7.71842,7.82,17.2543 2657,1/3/2012 8:16:00.000 AM,7.71842,7.82,17.2543 2658,1/3/2012 8:17:00.000 AM,7.71842,7.82,17.2543 2659,1/3/2012 8:18:00.000 AM,7.71842,7.82,17.2543 2660,1/3/2012 8:19:00.000 AM,7.71842,7.82,17.2543 2661,1/3/2012 8:20:00.000 AM,7.71842,7.82,17.2543 2662,1/3/2012 8:21:00.000 AM,7.71842,7.82,17.2543 2663,1/3/2012 8:22:00.000 AM,7.71842,7.82,17.2543 2664,1/3/2012 8:23:00.000 AM,7.71842,7.82,17.2543 2665,1/3/2012 8:24:00.000 AM,7.71842,7.82,17.2543 2666,1/3/2012 8:25:00.000 AM,7.71842,7.82,17.2543 2667,1/3/2012 8:26:00.000 AM,7.71842,7.82,17.2543 2668,1/3/2012 8:27:00.000 AM,7.71842,7.82,17.2543 2669,1/3/2012 8:28:00.000 AM,7.71842,7.82,17.2543 2670,1/3/2012 8:29:00.000 AM,7.71842,7.82,17.2543 2671,1/3/2012 8:30:00.000 AM,7.71842,7.82,17.2543 2672,1/3/2012 8:31:00.000 AM,7.71842,7.82,17.2543 2673,1/3/2012 8:32:00.000 AM,7.71842,7.82,17.2543 2674,1/3/2012 8:33:00.000 AM,7.71842,7.82,17.2543 2675,1/3/2012 8:34:00.000 AM,7.71842,7.82,17.2543 2676,1/3/2012 8:35:00.000 AM,7.71842,7.82,17.2543 2677,1/3/2012 8:36:00.000 AM,7.71842,7.82,17.2543 2678,1/3/2012 8:37:00.000 AM,7.71842,7.82,17.2543 2679,1/3/2012 8:38:00.000 AM,7.71842,7.82,17.2543 2680,1/3/2012 8:39:00.000 AM,7.71842,7.82,17.2543 2681,1/3/2012 8:40:00.000 AM,7.71842,7.82,17.2543 2682,1/3/2012 8:41:00.000 AM,7.71842,7.82,17.2543 2683,1/3/2012 8:42:00.000 AM,7.71842,7.82,17.2543 2684,1/3/2012 8:43:00.000 AM,7.71842,7.82,17.2543 2685,1/3/2012 8:44:00.000 AM,7.71842,7.82,17.2543 2686,1/3/2012 8:45:00.000 AM,7.71842,7.82,17.2543 2687,1/3/2012 8:46:00.000 AM,7.71842,7.82,17.2543 2688,1/3/2012 8:47:00.000 AM,7.71842,7.82,17.2543 2689,1/3/2012 8:48:00.000 AM,7.71842,7.82,17.2543 2690,1/3/2012 8:49:00.000 AM,7.71842,7.82,17.2543 2691,1/3/2012 8:50:00.000 AM,7.71842,7.82,17.2543 2692,1/3/2012 8:51:00.000 AM,7.71842,7.82,17.2543 2693,1/3/2012 8:52:00.000 AM,7.71842,7.82,17.2543 2694,1/3/2012 8:53:00.000 AM,7.71842,7.82,17.2543 2695,1/3/2012 8:54:00.000 AM,7.71842,7.82,17.2543 2696,1/3/2012 8:55:00.000 AM,7.71842,7.82,17.2543 2697,1/3/2012 8:56:00.000 AM,7.71842,7.82,17.2543 2698,1/3/2012 8:57:00.000 AM,7.71842,7.82,17.2543 2699,1/3/2012 8:58:00.000 AM,7.71842,7.82,17.2543 2700,1/3/2012 8:59:00.000 AM,7.71842,7.82,17.2543 2701,1/3/2012 9:00:00.000 AM,7.71842,7.82,17.2543 2702,1/3/2012 9:01:00.000 AM,7.71842,7.82,17.2543 2703,1/3/2012 9:02:00.000 AM,7.71842,7.82,17.2543 2704,1/3/2012 9:03:00.000 AM,7.71842,7.82,17.2543 2705,1/3/2012 9:04:00.000 AM,7.71842,7.82,17.2543 2706,1/3/2012 9:05:00.000 AM,7.71842,7.82, 2707,1/3/2012 9:06:00.000 AM,7.71842,7.82, 2708,1/3/2012 9:07:00.000 AM,7.71842,7.82, 2709,1/3/2012 9:08:00.000 AM,7.71842,7.82, 2710,1/3/2012 9:09:00.000 AM,7.71842,7.82, 2711,1/3/2012 9:10:00.000 AM,7.71842,7.82, 2712,1/3/2012 9:11:00.000 AM,7.71842,7.82, 2713,1/3/2012 9:12:00.000 AM,7.71842,7.82, 2714,1/3/2012 9:13:00.000 AM,7.71842,7.82, 2715,1/3/2012 9:14:00.000 AM,7.71842,7.82, 2716,1/3/2012 9:15:00.000 AM,7.71842,7.82, 2717,1/3/2012 9:16:00.000 AM,7.71842,7.82, 2718,1/3/2012 9:17:00.000 AM,7.71842,7.82, 2719,1/3/2012 9:18:00.000 AM,7.71842,7.82, 2720,1/3/2012 9:19:00.000 AM,7.71842,7.82, 2721,1/3/2012 9:20:00.000 AM,7.71842,7.82, 2722,1/3/2012 9:21:00.000 AM,7.71842,7.82, 2723,1/3/2012 9:22:00.000 AM,7.71842,7.82, 2724,1/3/2012 9:23:00.000 AM,7.71842,7.82, 2725,1/3/2012 9:24:00.000 AM,7.71842,7.82, 2726,1/3/2012 9:25:00.000 AM,7.71842,7.82, 2727,1/3/2012 9:26:00.000 AM,7.71842,7.82, 2728,1/3/2012 9:27:00.000 AM,7.71842,7.82, 2729,1/3/2012 9:28:00.000 AM,7.71842,7.82, 2730,1/3/2012 9:29:00.000 AM,7.71842,7.82, 2731,1/3/2012 9:30:00.000 AM,7.71842,7.82, 2732,1/3/2012 9:31:00.000 AM,7.71842,7.82, 2733,1/3/2012 9:32:00.000 AM,7.71842,7.82, 2734,1/3/2012 9:33:00.000 AM,7.71842,7.82, 2735,1/3/2012 9:34:00.000 AM,7.71842,7.82, 2736,1/3/2012 9:35:00.000 AM,7.71842,7.82, 2737,1/3/2012 9:36:00.000 AM,7.71842,7.82, 2738,1/3/2012 9:37:00.000 AM,7.71842,7.82, 2739,1/3/2012 9:38:00.000 AM,7.71842,7.82, 2740,1/3/2012 9:39:00.000 AM,7.71842,7.82, 2741,1/3/2012 9:40:00.000 AM,7.71842,7.82, 2742,1/3/2012 9:41:00.000 AM,7.71842,7.82, 2743,1/3/2012 9:42:00.000 AM,7.71842,7.82, 2744,1/3/2012 9:43:00.000 AM,7.71842,7.82, 2745,1/3/2012 9:44:00.000 AM,7.71842,7.82, 2746,1/3/2012 9:45:00.000 AM,7.71842,7.82, 2747,1/3/2012 9:46:00.000 AM,7.71842,7.82, 2748,1/3/2012 9:47:00.000 AM,7.71842,7.82, 2749,1/3/2012 9:48:00.000 AM,7.71842,7.82, 2750,1/3/2012 9:49:00.000 AM,7.71842,7.82, 2751,1/3/2012 9:50:00.000 AM,7.71842,7.82, 2752,1/3/2012 9:51:00.000 AM,7.71842,7.82, 2753,1/3/2012 9:52:00.000 AM,7.71842,7.82, 2754,1/3/2012 9:53:00.000 AM,7.71842,7.82, 2755,1/3/2012 9:54:00.000 AM,7.71842,7.82, 2756,1/3/2012 9:55:00.000 AM,7.71842,7.82, 2757,1/3/2012 9:56:00.000 AM,7.71842,7.82, 2758,1/3/2012 9:57:00.000 AM,7.71842,7.82, 2759,1/3/2012 9:58:00.000 AM,7.71842,7.82, 2760,1/3/2012 9:59:00.000 AM,7.71842,7.82, 2761,1/3/2012 10:00:00.000 AM,7.71842,7.82, 2762,1/3/2012 10:01:00.000 AM,7.71842,7.82, 2763,1/3/2012 10:02:00.000 AM,7.71842,7.82, 2764,1/3/2012 10:03:00.000 AM,7.71842,7.82, 2765,1/3/2012 10:04:00.000 AM,7.71842,7.82, 2766,1/3/2012 10:05:00.000 AM,7.71842,7.82, 2767,1/3/2012 10:06:00.000 AM,7.71842,7.82, 2768,1/3/2012 10:07:00.000 AM,7.71842,7.82, 2769,1/3/2012 10:08:00.000 AM,7.71842,7.82, 2770,1/3/2012 10:09:00.000 AM,7.71842,7.82, 2771,1/3/2012 10:10:00.000 AM,7.71842,7.82, 2772,1/3/2012 10:11:00.000 AM,7.71842,7.82, 2773,1/3/2012 10:12:00.000 AM,7.71842,7.82, 2774,1/3/2012 10:13:00.000 AM,7.71842,7.82, 2775,1/3/2012 10:14:00.000 AM,7.71842,7.82, 2776,1/3/2012 10:15:00.000 AM,7.71842,7.82, 2777,1/3/2012 10:16:00.000 AM,7.71842,7.82, 2778,1/3/2012 10:17:00.000 AM,7.71842,7.82, 2779,1/3/2012 10:18:00.000 AM,7.71842,7.82, 2780,1/3/2012 10:19:00.000 AM,7.71842,7.82, 2781,1/3/2012 10:20:00.000 AM,7.71842,7.82, 2782,1/3/2012 10:21:00.000 AM,7.71842,7.82, 2783,1/3/2012 10:22:00.000 AM,7.71842,7.82, 2784,1/3/2012 10:23:00.000 AM,7.71842,7.82, 2785,1/3/2012 10:24:00.000 AM,7.71842,7.82, 2786,1/3/2012 10:25:00.000 AM,7.71842,7.82, 2787,1/3/2012 10:26:00.000 AM,7.71842,7.82, 2788,1/3/2012 10:27:00.000 AM,7.71842,7.82, 2789,1/3/2012 10:28:00.000 AM,7.71842,7.82, 2790,1/3/2012 10:29:00.000 AM,7.71842,7.82, 2791,1/3/2012 10:30:00.000 AM,7.71842,7.82, 2792,1/3/2012 10:31:00.000 AM,7.71842,7.82, 2793,1/3/2012 10:32:00.000 AM,7.71842,7.82, 2794,1/3/2012 10:33:00.000 AM,7.71842,7.82, 2795,1/3/2012 10:34:00.000 AM,7.71842,7.82, 2796,1/3/2012 10:35:00.000 AM,7.71842,7.82, 2797,1/3/2012 10:36:00.000 AM,7.71842,7.82, 2798,1/3/2012 10:37:00.000 AM,7.71842,7.82, 2799,1/3/2012 10:38:00.000 AM,7.71842,7.82, 2800,1/3/2012 10:39:00.000 AM,7.71842,7.82, 2801,1/3/2012 10:40:00.000 AM,7.71842,7.82, 2802,1/3/2012 10:41:00.000 AM,7.71842,7.82, 2803,1/3/2012 10:42:00.000 AM,7.71842,7.82, 2804,1/3/2012 10:43:00.000 AM,7.71842,7.82, 2805,1/3/2012 10:44:00.000 AM,7.71842,7.82, 2806,1/3/2012 10:45:00.000 AM,7.71842,7.82, 2807,1/3/2012 10:46:00.000 AM,7.71842,7.82, 2808,1/3/2012 10:47:00.000 AM,7.71842,7.82, 2809,1/3/2012 10:48:00.000 AM,7.71842,7.82, 2810,1/3/2012 10:49:00.000 AM,7.71842,7.82, 2811,1/3/2012 10:50:00.000 AM,7.71842,7.82, 2812,1/3/2012 10:51:00.000 AM,7.71842,7.82, 2813,1/3/2012 10:52:00.000 AM,7.71842,7.82, 2814,1/3/2012 10:53:00.000 AM,7.71842,7.82, 2815,1/3/2012 10:54:00.000 AM,7.71842,7.82, 2816,1/3/2012 10:55:00.000 AM,7.71842,7.82, 2817,1/3/2012 10:56:00.000 AM,7.71842,7.82, 2818,1/3/2012 10:57:00.000 AM,7.71842,7.82, 2819,1/3/2012 10:58:00.000 AM,7.71842,7.82, 2820,1/3/2012 10:59:00.000 AM,7.71842,7.82, 2821,1/3/2012 11:00:00.000 AM,7.71842,7.82, 2822,1/3/2012 11:01:00.000 AM,7.71842,7.82, 2823,1/3/2012 11:02:00.000 AM,7.71842,7.82, 2824,1/3/2012 11:03:00.000 AM,7.71842,7.82, 2825,1/3/2012 11:04:00.000 AM,7.71842,7.82, 2826,1/3/2012 11:05:00.000 AM,7.71842,7.82, 2827,1/3/2012 11:06:00.000 AM,7.71842,7.82, 2828,1/3/2012 11:07:00.000 AM,7.71842,7.82, 2829,1/3/2012 11:08:00.000 AM,7.71842,7.82, 2830,1/3/2012 11:09:00.000 AM,7.71842,7.82, 2831,1/3/2012 11:10:00.000 AM,7.71842,7.82, 2832,1/3/2012 11:11:00.000 AM,7.71842,7.82, 2833,1/3/2012 11:12:00.000 AM,7.71842,7.82, 2834,1/3/2012 11:13:00.000 AM,7.71842,7.82, 2835,1/3/2012 11:14:00.000 AM,7.71842,7.82, 2836,1/3/2012 11:15:00.000 AM,7.71842,7.82, 2837,1/3/2012 11:16:00.000 AM,7.71842,7.82, 2838,1/3/2012 11:17:00.000 AM,7.71842,7.82, 2839,1/3/2012 11:18:00.000 AM,7.71842,7.82, 2840,1/3/2012 11:19:00.000 AM,7.71842,7.82, 2841,1/3/2012 11:20:00.000 AM,7.71842,7.82, 2842,1/3/2012 11:21:00.000 AM,7.71842,7.82, 2843,1/3/2012 11:22:00.000 AM,7.71842,7.82, 2844,1/3/2012 11:23:00.000 AM,7.71842,7.82, 2845,1/3/2012 11:24:00.000 AM,7.71842,7.82, 2846,1/3/2012 11:25:00.000 AM,7.71842,7.82, 2847,1/3/2012 11:26:00.000 AM,7.71842,7.82, 2848,1/3/2012 11:27:00.000 AM,7.71842,7.82, 2849,1/3/2012 11:28:00.000 AM,7.71842,7.82, 2850,1/3/2012 11:29:00.000 AM,7.71842,7.82, 2851,1/3/2012 11:30:00.000 AM,7.71842,7.82, 2852,1/3/2012 11:31:00.000 AM,7.71842,7.82, 2853,1/3/2012 11:32:00.000 AM,7.71842,7.82, 2854,1/3/2012 11:33:00.000 AM,7.71842,7.82, 2855,1/3/2012 11:34:00.000 AM,7.71842,7.82, 2856,1/3/2012 11:35:00.000 AM,7.71842,7.82, 2857,1/3/2012 11:36:00.000 AM,7.71842,7.82, 2858,1/3/2012 11:37:00.000 AM,7.71842,7.82, 2859,1/3/2012 11:38:00.000 AM,7.71842,7.82, 2860,1/3/2012 11:39:00.000 AM,7.71842,7.82, 2861,1/3/2012 11:40:00.000 AM,7.71842,7.82, 2862,1/3/2012 11:41:00.000 AM,7.71842,7.82, 2863,1/3/2012 11:42:00.000 AM,7.71842,7.82, 2864,1/3/2012 11:43:00.000 AM,7.71842,7.82, 2865,1/3/2012 11:44:00.000 AM,7.71842,7.82, 2866,1/3/2012 11:45:00.000 AM,7.71842,7.82, 2867,1/3/2012 11:46:00.000 AM,7.71842,7.82, 2868,1/3/2012 11:47:00.000 AM,7.71842,7.82, 2869,1/3/2012 11:48:00.000 AM,7.71842,7.82, 2870,1/3/2012 11:49:00.000 AM,7.71842,7.82, 2871,1/3/2012 11:50:00.000 AM,7.71842,7.82, 2872,1/3/2012 11:51:00.000 AM,7.71842,7.82, 2873,1/3/2012 11:52:00.000 AM,7.71842,7.82, 2874,1/3/2012 11:53:00.000 AM,7.71842,7.82, 2875,1/3/2012 11:54:00.000 AM,7.71842,7.82, 2876,1/3/2012 11:55:00.000 AM,7.71842,7.82, 2877,1/3/2012 11:56:00.000 AM,7.71842,7.82, 2878,1/3/2012 11:57:00.000 AM,7.71842,7.82, 2879,1/3/2012 11:58:00.000 AM,7.71842,7.82, 2880,1/3/2012 11:59:00.000 AM,7.71842,7.82, 2881,1/3/2012 12:00:00.000 PM,7.71842,7.82, 2882,1/3/2012 12:01:00.000 PM,7.71842,7.82, 2883,1/3/2012 12:02:00.000 PM,7.71842,7.82, 2884,1/3/2012 12:03:00.000 PM,7.71842,7.82, 2885,1/3/2012 12:04:00.000 PM,7.71842,7.82, 2886,1/3/2012 12:05:00.000 PM,7.71842,7.82, 2887,1/3/2012 12:06:00.000 PM,7.71842,7.82, 2888,1/3/2012 12:07:00.000 PM,7.71842,7.82, 2889,1/3/2012 12:08:00.000 PM,7.71842,7.82, 2890,1/3/2012 12:09:00.000 PM,7.71842,7.82, 2891,1/3/2012 12:10:00.000 PM,7.71842,7.82, 2892,1/3/2012 12:11:00.000 PM,7.71842,7.82, 2893,1/3/2012 12:12:00.000 PM,7.71842,7.82, 2894,1/3/2012 12:13:00.000 PM,7.71842,7.82, 2895,1/3/2012 12:14:00.000 PM,7.71842,7.82, 2896,1/3/2012 12:15:00.000 PM,7.71842,7.82, 2897,1/3/2012 12:16:00.000 PM,7.71842,7.82, 2898,1/3/2012 12:17:00.000 PM,7.71842,7.82, 2899,1/3/2012 12:18:00.000 PM,7.71842,7.82, 2900,1/3/2012 12:19:00.000 PM,7.71842,7.82, 2901,1/3/2012 12:20:00.000 PM,7.71842,7.82, 2902,1/3/2012 12:21:00.000 PM,7.71842,7.82, 2903,1/3/2012 12:22:00.000 PM,7.71842,7.82, 2904,1/3/2012 12:23:00.000 PM,7.71842,7.82, 2905,1/3/2012 12:24:00.000 PM,7.71842,7.82, 2906,1/3/2012 12:25:00.000 PM,7.71842,7.82, 2907,1/3/2012 12:26:00.000 PM,7.71842,7.82, 2908,1/3/2012 12:27:00.000 PM,7.71842,7.82, 2909,1/3/2012 12:28:00.000 PM,7.71842,7.82, 2910,1/3/2012 12:29:00.000 PM,7.71842,7.82, 2911,1/3/2012 12:30:00.000 PM,7.71842,7.82, 2912,1/3/2012 12:31:00.000 PM,7.71842,7.82, 2913,1/3/2012 12:32:00.000 PM,7.71842,7.82, 2914,1/3/2012 12:33:00.000 PM,7.71842,7.82, 2915,1/3/2012 12:34:00.000 PM,7.71842,7.82, 2916,1/3/2012 12:35:00.000 PM,7.71842,7.82, 2917,1/3/2012 12:36:00.000 PM,7.71842,7.82, 2918,1/3/2012 12:37:00.000 PM,7.71842,7.82, 2919,1/3/2012 12:38:00.000 PM,7.71842,7.82, 2920,1/3/2012 12:39:00.000 PM,7.71842,7.82, 2921,1/3/2012 12:40:00.000 PM,7.71842,7.82, 2922,1/3/2012 12:41:00.000 PM,7.71842,7.82, 2923,1/3/2012 12:42:00.000 PM,7.71842,7.82, 2924,1/3/2012 12:43:00.000 PM,7.71842,7.82, 2925,1/3/2012 12:44:00.000 PM,7.71842,7.82, 2926,1/3/2012 12:45:00.000 PM,7.71842,7.82, 2927,1/3/2012 12:46:00.000 PM,7.71842,7.82, 2928,1/3/2012 12:47:00.000 PM,7.71842,7.82, 2929,1/3/2012 12:48:00.000 PM,7.71842,7.82, 2930,1/3/2012 12:49:00.000 PM,7.71842,7.82, 2931,1/3/2012 12:50:00.000 PM,7.71842,7.82, 2932,1/3/2012 12:51:00.000 PM,7.71842,7.82, 2933,1/3/2012 12:52:00.000 PM,7.71842,7.82, 2934,1/3/2012 12:53:00.000 PM,7.71842,7.82, 2935,1/3/2012 12:54:00.000 PM,7.71842,7.82, 2936,1/3/2012 12:55:00.000 PM,7.71842,7.82, 2937,1/3/2012 12:56:00.000 PM,7.71842,7.82, 2938,1/3/2012 12:57:00.000 PM,7.71842,7.82, 2939,1/3/2012 12:58:00.000 PM,7.71842,7.82, 2940,1/3/2012 12:59:00.000 PM,7.71842,7.82, 2941,1/3/2012 1:00:00.000 PM,7.71842,7.82, 2942,1/3/2012 1:01:00.000 PM,7.71842,7.82, 2943,1/3/2012 1:02:00.000 PM,7.71842,7.82, 2944,1/3/2012 1:03:00.000 PM,7.71842,7.82, 2945,1/3/2012 1:04:00.000 PM,7.71842,7.82, 2946,1/3/2012 1:05:00.000 PM,7.71842,7.82, 2947,1/3/2012 1:06:00.000 PM,7.71842,7.82, 2948,1/3/2012 1:07:00.000 PM,7.71842,7.82, 2949,1/3/2012 1:08:00.000 PM,7.71842,7.82, 2950,1/3/2012 1:09:00.000 PM,7.71842,7.82, 2951,1/3/2012 1:10:00.000 PM,7.71842,7.82, 2952,1/3/2012 1:11:00.000 PM,7.71842,7.82, 2953,1/3/2012 1:12:00.000 PM,7.71842,7.82, 2954,1/3/2012 1:13:00.000 PM,7.71842,7.82, 2955,1/3/2012 1:14:00.000 PM,7.71842,7.82, 2956,1/3/2012 1:15:00.000 PM,7.71842,7.82, 2957,1/3/2012 1:16:00.000 PM,7.71842,7.82, 2958,1/3/2012 1:17:00.000 PM,7.71842,7.82, 2959,1/3/2012 1:18:00.000 PM,7.71842,7.82, 2960,1/3/2012 1:19:00.000 PM,7.71842,7.82, 2961,1/3/2012 1:20:00.000 PM,7.71842,7.82, 2962,1/3/2012 1:21:00.000 PM,7.71842,7.82, 2963,1/3/2012 1:22:00.000 PM,7.71842,7.82, 2964,1/3/2012 1:23:00.000 PM,7.71842,7.82, 2965,1/3/2012 1:24:00.000 PM,7.71842,7.82, 2966,1/3/2012 1:25:00.000 PM,7.71842,7.82, 2967,1/3/2012 1:26:00.000 PM,7.71842,7.82, 2968,1/3/2012 1:27:00.000 PM,7.71842,7.82, 2969,1/3/2012 1:28:00.000 PM,7.71842,7.82, 2970,1/3/2012 1:29:00.000 PM,7.71842,7.82, 2971,1/3/2012 1:30:00.000 PM,7.71842,7.82, 2972,1/3/2012 1:31:00.000 PM,7.71842,7.82, 2973,1/3/2012 1:32:00.000 PM,7.71842,7.82, 2974,1/3/2012 1:33:00.000 PM,7.71842,7.82, 2975,1/3/2012 1:34:00.000 PM,7.71842,7.82, 2976,1/3/2012 1:35:00.000 PM,7.71842,7.82, 2977,1/3/2012 1:36:00.000 PM,7.71842,7.82, 2978,1/3/2012 1:37:00.000 PM,7.71842,7.82, 2979,1/3/2012 1:38:00.000 PM,7.71842,7.82, 2980,1/3/2012 1:39:00.000 PM,7.71842,7.82, 2981,1/3/2012 1:40:00.000 PM,7.71842,7.82, 2982,1/3/2012 1:41:00.000 PM,7.71842,7.82, 2983,1/3/2012 1:42:00.000 PM,7.71842,7.82, 2984,1/3/2012 1:43:00.000 PM,7.71842,7.82, 2985,1/3/2012 1:44:00.000 PM,7.71842,7.82, 2986,1/3/2012 1:45:00.000 PM,7.71842,7.82, 2987,1/3/2012 1:46:00.000 PM,7.71842,7.82, 2988,1/3/2012 1:47:00.000 PM,7.71842,7.82, 2989,1/3/2012 1:48:00.000 PM,7.71842,7.82, 2990,1/3/2012 1:49:00.000 PM,7.71842,7.82, 2991,1/3/2012 1:50:00.000 PM,7.71842,7.82, 2992,1/3/2012 1:51:00.000 PM,7.71842,7.82, 2993,1/3/2012 1:52:00.000 PM,7.71842,7.82, 2994,1/3/2012 1:53:00.000 PM,7.71842,7.82, 2995,1/3/2012 1:54:00.000 PM,7.71842,7.82, 2996,1/3/2012 1:55:00.000 PM,7.71842,7.82, 2997,1/3/2012 1:56:00.000 PM,7.71842,7.82, 2998,1/3/2012 1:57:00.000 PM,7.71842,7.82, 2999,1/3/2012 1:58:00.000 PM,7.71842,7.82, 3000,1/3/2012 1:59:00.000 PM,7.71842,7.82, 3001,1/3/2012 2:00:00.000 PM,7.71842,7.82, 3002,1/3/2012 2:01:00.000 PM,7.71842,7.82, 3003,1/3/2012 2:02:00.000 PM,7.71842,7.82, 3004,1/3/2012 2:03:00.000 PM,7.71842,7.82, 3005,1/3/2012 2:04:00.000 PM,7.71842,7.82, 3006,1/3/2012 2:05:00.000 PM,7.71842,7.82, 3007,1/3/2012 2:06:00.000 PM,7.71842,7.82, 3008,1/3/2012 2:07:00.000 PM,7.71842,7.82, 3009,1/3/2012 2:08:00.000 PM,7.71842,7.82, 3010,1/3/2012 2:09:00.000 PM,7.71842,7.82, 3011,1/3/2012 2:10:00.000 PM,7.71842,7.82, 3012,1/3/2012 2:11:00.000 PM,7.71842,7.82, 3013,1/3/2012 2:12:00.000 PM,7.71842,7.82, 3014,1/3/2012 2:13:00.000 PM,7.71842,7.82, 3015,1/3/2012 2:14:00.000 PM,7.71842,7.82, 3016,1/3/2012 2:15:00.000 PM,7.71842,7.82, 3017,1/3/2012 2:16:00.000 PM,7.71842,7.82, 3018,1/3/2012 2:17:00.000 PM,7.71842,7.82, 3019,1/3/2012 2:18:00.000 PM,7.71842,7.82, 3020,1/3/2012 2:19:00.000 PM,7.71842,7.82, 3021,1/3/2012 2:20:00.000 PM,7.71842,7.82, 3022,1/3/2012 2:21:00.000 PM,7.71842,7.82, 3023,1/3/2012 2:22:00.000 PM,7.71842,7.82, 3024,1/3/2012 2:23:00.000 PM,7.71842,7.82, 3025,1/3/2012 2:24:00.000 PM,7.71842,7.82, 3026,1/3/2012 2:25:00.000 PM,7.71842,7.82, 3027,1/3/2012 2:26:00.000 PM,7.71842,7.82, 3028,1/3/2012 2:27:00.000 PM,7.71842,7.82, 3029,1/3/2012 2:28:00.000 PM,7.71842,7.82, 3030,1/3/2012 2:29:00.000 PM,7.71842,7.82, 3031,1/3/2012 2:30:00.000 PM,7.71842,7.82, 3032,1/3/2012 2:31:00.000 PM,7.71842,7.82, 3033,1/3/2012 2:32:00.000 PM,7.71842,7.82, 3034,1/3/2012 2:33:00.000 PM,7.71842,7.82, 3035,1/3/2012 2:34:00.000 PM,7.71842,7.82, 3036,1/3/2012 2:35:00.000 PM,7.71842,7.82, 3037,1/3/2012 2:36:00.000 PM,7.71842,7.82, 3038,1/3/2012 2:37:00.000 PM,7.71842,7.82, 3039,1/3/2012 2:38:00.000 PM,7.71842,7.82, 3040,1/3/2012 2:39:00.000 PM,7.71842,7.82, 3041,1/3/2012 2:40:00.000 PM,7.71842,7.82, 3042,1/3/2012 2:41:00.000 PM,7.71842,7.82, 3043,1/3/2012 2:42:00.000 PM,7.71842,7.82, 3044,1/3/2012 2:43:00.000 PM,7.71842,7.82, 3045,1/3/2012 2:44:00.000 PM,7.71842,7.82, 3046,1/3/2012 2:45:00.000 PM,7.71842,7.82, 3047,1/3/2012 2:46:00.000 PM,7.71842,7.82, 3048,1/3/2012 2:47:00.000 PM,7.71842,7.82, 3049,1/3/2012 2:48:00.000 PM,7.71842,7.82, 3050,1/3/2012 2:49:00.000 PM,7.71842,7.82, 3051,1/3/2012 2:50:00.000 PM,7.71842,7.82, 3052,1/3/2012 2:51:00.000 PM,7.71842,7.82, 3053,1/3/2012 2:52:00.000 PM,7.71842,7.82, 3054,1/3/2012 2:53:00.000 PM,7.71842,7.82, 3055,1/3/2012 2:54:00.000 PM,7.71842,7.82, 3056,1/3/2012 2:55:00.000 PM,7.71842,7.82, 3057,1/3/2012 2:56:00.000 PM,7.71842,7.82, 3058,1/3/2012 2:57:00.000 PM,7.71842,7.82, 3059,1/3/2012 2:58:00.000 PM,7.71842,7.82, 3060,1/3/2012 2:59:00.000 PM,7.71842,7.82, 3061,1/3/2012 3:00:00.000 PM,7.71842,7.82, 3062,1/3/2012 3:01:00.000 PM,7.71842,7.82, 3063,1/3/2012 3:02:00.000 PM,7.71842,7.82, 3064,1/3/2012 3:03:00.000 PM,7.71842,7.82, 3065,1/3/2012 3:04:00.000 PM,7.71842,7.82, 3066,1/3/2012 3:05:00.000 PM,7.71842,7.82, 3067,1/3/2012 3:06:00.000 PM,7.71842,7.82, 3068,1/3/2012 3:07:00.000 PM,7.71842,7.82, 3069,1/3/2012 3:08:00.000 PM,7.71842,7.82, 3070,1/3/2012 3:09:00.000 PM,7.71842,7.82, 3071,1/3/2012 3:10:00.000 PM,7.71842,7.82, 3072,1/3/2012 3:11:00.000 PM,7.71842,7.82, 3073,1/3/2012 3:12:00.000 PM,7.71842,7.82, 3074,1/3/2012 3:13:00.000 PM,7.71842,7.82, 3075,1/3/2012 3:14:00.000 PM,7.71842,7.82, 3076,1/3/2012 3:15:00.000 PM,7.71842,7.82, 3077,1/3/2012 3:16:00.000 PM,7.71842,7.82, 3078,1/3/2012 3:17:00.000 PM,7.71842,7.82, 3079,1/3/2012 3:18:00.000 PM,7.71842,7.82, 3080,1/3/2012 3:19:00.000 PM,7.71842,7.82, 3081,1/3/2012 3:20:00.000 PM,7.71842,7.82, 3082,1/3/2012 3:21:00.000 PM,7.71842,7.82, 3083,1/3/2012 3:22:00.000 PM,7.71842,7.82, 3084,1/3/2012 3:23:00.000 PM,7.71842,7.82, 3085,1/3/2012 3:24:00.000 PM,7.71842,7.82, 3086,1/3/2012 3:25:00.000 PM,7.71842,7.82, 3087,1/3/2012 3:26:00.000 PM,7.71842,7.82, 3088,1/3/2012 3:27:00.000 PM,7.71842,7.82, 3089,1/3/2012 3:28:00.000 PM,7.71842,7.82, 3090,1/3/2012 3:29:00.000 PM,7.71842,7.82, 3091,1/3/2012 3:30:00.000 PM,7.71842,7.82, 3092,1/3/2012 3:31:00.000 PM,7.71842,7.82, 3093,1/3/2012 3:32:00.000 PM,7.71842,7.82, 3094,1/3/2012 3:33:00.000 PM,7.71842,7.82, 3095,1/3/2012 3:34:00.000 PM,7.71842,7.82, 3096,1/3/2012 3:35:00.000 PM,7.71842,7.82, 3097,1/3/2012 3:36:00.000 PM,7.71842,7.82, 3098,1/3/2012 3:37:00.000 PM,7.71842,7.82, 3099,1/3/2012 3:38:00.000 PM,7.71842,7.82, 3100,1/3/2012 3:39:00.000 PM,7.71842,7.82, 3101,1/3/2012 3:40:00.000 PM,7.71842,7.82, 3102,1/3/2012 3:41:00.000 PM,7.71842,7.82, 3103,1/3/2012 3:42:00.000 PM,7.71842,7.82, 3104,1/3/2012 3:43:00.000 PM,7.71842,7.82, 3105,1/3/2012 3:44:00.000 PM,7.71842,7.82, 3106,1/3/2012 3:45:00.000 PM,7.71842,7.82, 3107,1/3/2012 3:46:00.000 PM,7.71842,7.82, 3108,1/3/2012 3:47:00.000 PM,7.71842,7.82, 3109,1/3/2012 3:48:00.000 PM,7.71842,7.82, 3110,1/3/2012 3:49:00.000 PM,7.71842,7.82, 3111,1/3/2012 3:50:00.000 PM,7.71842,7.82, 3112,1/3/2012 3:51:00.000 PM,7.71842,7.82, 3113,1/3/2012 3:52:00.000 PM,7.71842,7.82, 3114,1/3/2012 3:53:00.000 PM,7.71842,7.82, 3115,1/3/2012 3:54:00.000 PM,7.71842,7.82, 3116,1/3/2012 3:55:00.000 PM,7.71842,7.82, 3117,1/3/2012 3:56:00.000 PM,7.71842,7.82, 3118,1/3/2012 3:57:00.000 PM,7.71842,7.82, 3119,1/3/2012 3:58:00.000 PM,7.71842,7.82, 3120,1/3/2012 3:59:00.000 PM,7.71842,7.82, 3121,1/3/2012 4:00:00.000 PM,7.71842,7.82, 3122,1/3/2012 4:01:00.000 PM,7.71842,7.82, 3123,1/3/2012 4:02:00.000 PM,7.71842,7.82, 3124,1/3/2012 4:03:00.000 PM,7.71842,7.82, 3125,1/3/2012 4:04:00.000 PM,7.71842,7.82, 3126,1/3/2012 4:05:00.000 PM,7.71842,7.82, 3127,1/3/2012 4:06:00.000 PM,7.71842,7.82, 3128,1/3/2012 4:07:00.000 PM,7.71842,7.82, 3129,1/3/2012 4:08:00.000 PM,7.71842,7.82, 3130,1/3/2012 4:09:00.000 PM,7.71842,7.82, 3131,1/3/2012 4:10:00.000 PM,7.71842,7.82, 3132,1/3/2012 4:11:00.000 PM,7.71842,7.82, 3133,1/3/2012 4:12:00.000 PM,7.71842,7.82, 3134,1/3/2012 4:13:00.000 PM,7.71842,7.82, 3135,1/3/2012 4:14:00.000 PM,7.71842,7.82, 3136,1/3/2012 4:15:00.000 PM,7.71842,7.82, 3137,1/3/2012 4:16:00.000 PM,7.71842,7.82, 3138,1/3/2012 4:17:00.000 PM,7.71842,7.82, 3139,1/3/2012 4:18:00.000 PM,7.71842,7.82, 3140,1/3/2012 4:19:00.000 PM,7.71842,7.82, 3141,1/3/2012 4:20:00.000 PM,7.71842,7.82, 3142,1/3/2012 4:21:00.000 PM,7.71842,7.82, 3143,1/3/2012 4:22:00.000 PM,7.71842,7.82, 3144,1/3/2012 4:23:00.000 PM,7.71842,7.82, 3145,1/3/2012 4:24:00.000 PM,7.71842,7.82, 3146,1/3/2012 4:25:00.000 PM,7.71842,7.82, 3147,1/3/2012 4:26:00.000 PM,7.71842,7.82, 3148,1/3/2012 4:27:00.000 PM,7.71842,7.82, 3149,1/3/2012 4:28:00.000 PM,7.71842,7.82, 3150,1/3/2012 4:29:00.000 PM,7.71842,7.82, 3151,1/3/2012 4:30:00.000 PM,7.71842,7.82, 3152,1/3/2012 4:31:00.000 PM,7.71842,7.82, 3153,1/3/2012 4:32:00.000 PM,7.71842,7.82, 3154,1/3/2012 4:33:00.000 PM,7.71842,7.82, 3155,1/3/2012 4:34:00.000 PM,7.71842,7.82, 3156,1/3/2012 4:35:00.000 PM,7.71842,7.82, 3157,1/3/2012 4:36:00.000 PM,7.71842,7.82, 3158,1/3/2012 4:37:00.000 PM,7.71842,7.82, 3159,1/3/2012 4:38:00.000 PM,7.71842,7.82, 3160,1/3/2012 4:39:00.000 PM,7.71842,7.82, 3161,1/3/2012 4:40:00.000 PM,7.71842,7.82, 3162,1/3/2012 4:41:00.000 PM,7.71842,7.82, 3163,1/3/2012 4:42:00.000 PM,7.71842,7.82, 3164,1/3/2012 4:43:00.000 PM,7.71842,7.82, 3165,1/3/2012 4:44:00.000 PM,7.71842,7.82, 3166,1/3/2012 4:45:00.000 PM,7.71842,7.82, 3167,1/3/2012 4:46:00.000 PM,7.71842,7.82, 3168,1/3/2012 4:47:00.000 PM,7.71842,7.82, 3169,1/3/2012 4:48:00.000 PM,7.71842,7.82, 3170,1/3/2012 4:49:00.000 PM,7.71842,7.82, 3171,1/3/2012 4:50:00.000 PM,7.71842,7.82, 3172,1/3/2012 4:51:00.000 PM,7.71842,7.82, 3173,1/3/2012 4:52:00.000 PM,7.71842,7.82, 3174,1/3/2012 4:53:00.000 PM,7.71842,7.82, 3175,1/3/2012 4:54:00.000 PM,7.71842,7.82, 3176,1/3/2012 4:55:00.000 PM,7.71842,7.82, 3177,1/3/2012 4:56:00.000 PM,7.71842,7.82, 3178,1/3/2012 4:57:00.000 PM,7.71842,7.82, 3179,1/3/2012 4:58:00.000 PM,7.71842,7.82, 3180,1/3/2012 4:59:00.000 PM,7.71842,7.82, 3181,1/3/2012 5:00:00.000 PM,7.71842,7.82, 3182,1/3/2012 5:01:00.000 PM,7.71842,7.82, 3183,1/3/2012 5:02:00.000 PM,7.71842,7.82, 3184,1/3/2012 5:03:00.000 PM,7.71842,7.82, 3185,1/3/2012 5:04:00.000 PM,7.71842,7.82, 3186,1/3/2012 5:05:00.000 PM,7.71842,7.82, 3187,1/3/2012 5:06:00.000 PM,7.71842,7.82, 3188,1/3/2012 5:07:00.000 PM,7.71842,7.82, 3189,1/3/2012 5:08:00.000 PM,7.71842,7.82, 3190,1/3/2012 5:09:00.000 PM,7.71842,7.82, 3191,1/3/2012 5:10:00.000 PM,7.71842,7.82, 3192,1/3/2012 5:11:00.000 PM,7.71842,7.82, 3193,1/3/2012 5:12:00.000 PM,7.71842,7.82, 3194,1/3/2012 5:13:00.000 PM,7.71842,7.82, 3195,1/3/2012 5:14:00.000 PM,7.71842,7.82, 3196,1/3/2012 5:15:00.000 PM,7.71842,7.82, 3197,1/3/2012 5:16:00.000 PM,7.71842,7.82, 3198,1/3/2012 5:17:00.000 PM,7.71842,7.82, 3199,1/3/2012 5:18:00.000 PM,7.71842,7.82, 3200,1/3/2012 5:19:00.000 PM,7.71842,7.82, 3201,1/3/2012 5:20:00.000 PM,7.71842,7.82, 3202,1/3/2012 5:21:00.000 PM,7.71842,7.82, 3203,1/3/2012 5:22:00.000 PM,7.71842,7.82, 3204,1/3/2012 5:23:00.000 PM,7.71842,7.82, 3205,1/3/2012 5:24:00.000 PM,7.71842,7.82, 3206,1/3/2012 5:25:00.000 PM,7.71842,7.82, 3207,1/3/2012 5:26:00.000 PM,7.71842,7.82, 3208,1/3/2012 5:27:00.000 PM,7.71842,7.82, 3209,1/3/2012 5:28:00.000 PM,7.71842,7.82, 3210,1/3/2012 5:29:00.000 PM,7.71842,7.82, 3211,1/3/2012 5:30:00.000 PM,7.71842,7.82, 3212,1/3/2012 5:31:00.000 PM,7.71842,7.82, 3213,1/3/2012 5:32:00.000 PM,7.71842,7.82, 3214,1/3/2012 5:33:00.000 PM,7.71842,7.82, 3215,1/3/2012 5:34:00.000 PM,7.71842,7.82, 3216,1/3/2012 5:35:00.000 PM,7.71842,7.82, 3217,1/3/2012 5:36:00.000 PM,7.71842,7.82, 3218,1/3/2012 5:37:00.000 PM,7.71842,7.82, 3219,1/3/2012 5:38:00.000 PM,7.71842,7.82, 3220,1/3/2012 5:39:00.000 PM,7.71842,7.82, 3221,1/3/2012 5:40:00.000 PM,7.71842,7.82, 3222,1/3/2012 5:41:00.000 PM,7.71842,7.82, 3223,1/3/2012 5:42:00.000 PM,7.71842,7.82, 3224,1/3/2012 5:43:00.000 PM,7.71842,7.82, 3225,1/3/2012 5:44:00.000 PM,7.71842,7.82, 3226,1/3/2012 5:45:00.000 PM,7.71842,7.82, 3227,1/3/2012 5:46:00.000 PM,7.71842,7.82, 3228,1/3/2012 5:47:00.000 PM,7.71842,7.82, 3229,1/3/2012 5:48:00.000 PM,7.71842,7.82, 3230,1/3/2012 5:49:00.000 PM,7.71842,7.82, 3231,1/3/2012 5:50:00.000 PM,7.71842,7.82, 3232,1/3/2012 5:51:00.000 PM,7.71842,7.82, 3233,1/3/2012 5:52:00.000 PM,7.71842,7.82, 3234,1/3/2012 5:53:00.000 PM,7.71842,7.82, 3235,1/3/2012 5:54:00.000 PM,7.71842,7.82, 3236,1/3/2012 5:55:00.000 PM,7.71842,7.82, 3237,1/3/2012 5:56:00.000 PM,7.71842,7.82, 3238,1/3/2012 5:57:00.000 PM,7.71842,7.82, 3239,1/3/2012 5:58:00.000 PM,7.71842,7.82, 3240,1/3/2012 5:59:00.000 PM,7.71842,7.82, 3241,1/3/2012 6:00:00.000 PM,7.71842,7.82, 3242,1/3/2012 6:01:00.000 PM,7.71842,7.82, 3243,1/3/2012 6:02:00.000 PM,7.71842,7.82, 3244,1/3/2012 6:03:00.000 PM,7.71842,7.82, 3245,1/3/2012 6:04:00.000 PM,7.71842,7.82, 3246,1/3/2012 6:05:00.000 PM,7.71842,7.82, 3247,1/3/2012 6:06:00.000 PM,7.71842,7.82, 3248,1/3/2012 6:07:00.000 PM,7.71842,7.82, 3249,1/3/2012 6:08:00.000 PM,7.71842,7.82, 3250,1/3/2012 6:09:00.000 PM,7.71842,7.82, 3251,1/3/2012 6:10:00.000 PM,7.71842,7.82, 3252,1/3/2012 6:11:00.000 PM,7.71842,7.82, 3253,1/3/2012 6:12:00.000 PM,7.71842,7.82, 3254,1/3/2012 6:13:00.000 PM,7.71842,7.82, 3255,1/3/2012 6:14:00.000 PM,7.71842,7.82, 3256,1/3/2012 6:15:00.000 PM,7.71842,7.82, 3257,1/3/2012 6:16:00.000 PM,7.71842,7.82, 3258,1/3/2012 6:17:00.000 PM,7.71842,7.82, 3259,1/3/2012 6:18:00.000 PM,7.71842,7.82, 3260,1/3/2012 6:19:00.000 PM,7.71842,7.82, 3261,1/3/2012 6:20:00.000 PM,7.71842,7.82, 3262,1/3/2012 6:21:00.000 PM,7.71842,7.82, 3263,1/3/2012 6:22:00.000 PM,7.71842,7.82, 3264,1/3/2012 6:23:00.000 PM,7.71842,7.82, 3265,1/3/2012 6:24:00.000 PM,7.71842,7.82, 3266,1/3/2012 6:25:00.000 PM,7.71842,7.82, 3267,1/3/2012 6:26:00.000 PM,7.71842,7.82, 3268,1/3/2012 6:27:00.000 PM,7.71842,7.82, 3269,1/3/2012 6:28:00.000 PM,7.71842,7.82, 3270,1/3/2012 6:29:00.000 PM,7.71842,7.82, 3271,1/3/2012 6:30:00.000 PM,7.71842,7.82, 3272,1/3/2012 6:31:00.000 PM,7.71842,7.82, 3273,1/3/2012 6:32:00.000 PM,7.71842,7.82, 3274,1/3/2012 6:33:00.000 PM,7.71842,7.82, 3275,1/3/2012 6:34:00.000 PM,7.71842,7.82, 3276,1/3/2012 6:35:00.000 PM,7.71842,7.82, 3277,1/3/2012 6:36:00.000 PM,7.71842,7.82, 3278,1/3/2012 6:37:00.000 PM,7.71842,7.82, 3279,1/3/2012 6:38:00.000 PM,7.71842,7.82, 3280,1/3/2012 6:39:00.000 PM,7.71842,7.82, 3281,1/3/2012 6:40:00.000 PM,7.71842,7.82, 3282,1/3/2012 6:41:00.000 PM,7.71842,7.82, 3283,1/3/2012 6:42:00.000 PM,7.71842,7.82, 3284,1/3/2012 6:43:00.000 PM,7.71842,7.82, 3285,1/3/2012 6:44:00.000 PM,7.71842,7.82, 3286,1/3/2012 6:45:00.000 PM,7.71842,7.82, 3287,1/3/2012 6:46:00.000 PM,7.71842,7.82, 3288,1/3/2012 6:47:00.000 PM,7.71842,7.82, 3289,1/3/2012 6:48:00.000 PM,7.71842,7.82, 3290,1/3/2012 6:49:00.000 PM,7.71842,7.82, 3291,1/3/2012 6:50:00.000 PM,7.71842,7.82, 3292,1/3/2012 6:51:00.000 PM,7.71842,7.82, 3293,1/3/2012 6:52:00.000 PM,7.71842,7.82, 3294,1/3/2012 6:53:00.000 PM,7.71842,7.82, 3295,1/3/2012 6:54:00.000 PM,7.71842,7.82, 3296,1/3/2012 6:55:00.000 PM,7.71842,7.82, 3297,1/3/2012 6:56:00.000 PM,7.71842,7.82, 3298,1/3/2012 6:57:00.000 PM,7.71842,7.82, 3299,1/3/2012 6:58:00.000 PM,7.71842,7.82, 3300,1/3/2012 6:59:00.000 PM,7.71842,7.82, 3301,1/3/2012 7:00:00.000 PM,7.71842,7.82, 3302,1/3/2012 7:01:00.000 PM,7.71842,7.82, 3303,1/3/2012 7:02:00.000 PM,7.71842,7.82, 3304,1/3/2012 7:03:00.000 PM,7.71842,7.82, 3305,1/3/2012 7:04:00.000 PM,7.71842,7.82, 3306,1/3/2012 7:05:00.000 PM,7.71842,7.82, 3307,1/3/2012 7:06:00.000 PM,7.71842,7.82, 3308,1/3/2012 7:07:00.000 PM,7.71842,7.82, 3309,1/3/2012 7:08:00.000 PM,7.71842,7.82, 3310,1/3/2012 7:09:00.000 PM,7.71842,7.82, 3311,1/3/2012 7:10:00.000 PM,7.71842,7.82, 3312,1/3/2012 7:11:00.000 PM,7.71842,7.82, 3313,1/3/2012 7:12:00.000 PM,7.71842,7.82, 3314,1/3/2012 7:13:00.000 PM,7.71842,7.82, 3315,1/3/2012 7:14:00.000 PM,7.71842,7.82, 3316,1/3/2012 7:15:00.000 PM,7.71842,7.82, 3317,1/3/2012 7:16:00.000 PM,7.71842,7.82, 3318,1/3/2012 7:17:00.000 PM,7.71842,7.82, 3319,1/3/2012 7:18:00.000 PM,7.71842,7.82, 3320,1/3/2012 7:19:00.000 PM,7.71842,7.82, 3321,1/3/2012 7:20:00.000 PM,7.71842,7.82, 3322,1/3/2012 7:21:00.000 PM,7.71842,7.82, 3323,1/3/2012 7:22:00.000 PM,7.71842,7.82, 3324,1/3/2012 7:23:00.000 PM,7.71842,7.82, 3325,1/3/2012 7:24:00.000 PM,7.71842,7.82, 3326,1/3/2012 7:25:00.000 PM,7.71842,7.82, 3327,1/3/2012 7:26:00.000 PM,7.71842,7.82, 3328,1/3/2012 7:27:00.000 PM,7.71842,7.82, 3329,1/3/2012 7:28:00.000 PM,7.71842,7.82, 3330,1/3/2012 7:29:00.000 PM,7.71842,7.82, 3331,1/3/2012 7:30:00.000 PM,7.71842,7.82, 3332,1/3/2012 7:31:00.000 PM,7.71842,7.82, 3333,1/3/2012 7:32:00.000 PM,7.71842,7.82, 3334,1/3/2012 7:33:00.000 PM,7.71842,7.82, 3335,1/3/2012 7:34:00.000 PM,7.71842,7.82, 3336,1/3/2012 7:35:00.000 PM,7.71842,7.82, 3337,1/3/2012 7:36:00.000 PM,7.71842,7.82, 3338,1/3/2012 7:37:00.000 PM,7.71842,7.82, 3339,1/3/2012 7:38:00.000 PM,7.71842,7.82, 3340,1/3/2012 7:39:00.000 PM,7.71842,7.82, 3341,1/3/2012 7:40:00.000 PM,7.71842,7.82, 3342,1/3/2012 7:41:00.000 PM,7.71842,7.82, 3343,1/3/2012 7:42:00.000 PM,7.71842,7.82, 3344,1/3/2012 7:43:00.000 PM,7.71842,7.82, 3345,1/3/2012 7:44:00.000 PM,7.71842,7.82, 3346,1/3/2012 7:45:00.000 PM,7.71842,7.82, 3347,1/3/2012 7:46:00.000 PM,7.71842,7.82, 3348,1/3/2012 7:47:00.000 PM,7.71842,7.82, 3349,1/3/2012 7:48:00.000 PM,7.71842,7.82, 3350,1/3/2012 7:49:00.000 PM,7.71842,7.82, 3351,1/3/2012 7:50:00.000 PM,7.71842,7.82, 3352,1/3/2012 7:51:00.000 PM,7.71842,7.82, 3353,1/3/2012 7:52:00.000 PM,7.71842,7.82, 3354,1/3/2012 7:53:00.000 PM,7.71842,7.82, 3355,1/3/2012 7:54:00.000 PM,7.71842,7.82, 3356,1/3/2012 7:55:00.000 PM,7.71842,7.82, 3357,1/3/2012 7:56:00.000 PM,7.71842,7.82, 3358,1/3/2012 7:57:00.000 PM,7.71842,7.82, 3359,1/3/2012 7:58:00.000 PM,7.71842,7.82, 3360,1/3/2012 7:59:00.000 PM,7.71842,7.82, 3361,1/3/2012 8:00:00.000 PM,7.71842,7.82, 3362,1/3/2012 8:01:00.000 PM,7.71842,7.82, 3363,1/3/2012 8:02:00.000 PM,7.71842,7.82, 3364,1/3/2012 8:03:00.000 PM,7.71842,7.82, 3365,1/3/2012 8:04:00.000 PM,7.71842,7.82, 3366,1/3/2012 8:05:00.000 PM,7.71842,7.82, 3367,1/3/2012 8:06:00.000 PM,7.71842,7.82, 3368,1/3/2012 8:07:00.000 PM,7.71842,7.82, 3369,1/3/2012 8:08:00.000 PM,7.71842,7.82, 3370,1/3/2012 8:09:00.000 PM,7.71842,7.82, 3371,1/3/2012 8:10:00.000 PM,7.71842,7.82, 3372,1/3/2012 8:11:00.000 PM,7.71842,7.82, 3373,1/3/2012 8:12:00.000 PM,7.71842,7.82, 3374,1/3/2012 8:13:00.000 PM,7.71842,7.82, 3375,1/3/2012 8:14:00.000 PM,7.71842,7.82, 3376,1/3/2012 8:15:00.000 PM,7.71842,7.82, 3377,1/3/2012 8:16:00.000 PM,7.71842,7.82, 3378,1/3/2012 8:17:00.000 PM,7.71842,7.82, 3379,1/3/2012 8:18:00.000 PM,7.71842,7.82, 3380,1/3/2012 8:19:00.000 PM,7.71842,7.82, 3381,1/3/2012 8:20:00.000 PM,7.71842,7.82, 3382,1/3/2012 8:21:00.000 PM,7.71842,7.82, 3383,1/3/2012 8:22:00.000 PM,7.71842,7.82, 3384,1/3/2012 8:23:00.000 PM,7.71842,7.82, 3385,1/3/2012 8:24:00.000 PM,7.71842,7.82, 3386,1/3/2012 8:25:00.000 PM,7.71842,7.82, 3387,1/3/2012 8:26:00.000 PM,7.71842,7.82, 3388,1/3/2012 8:27:00.000 PM,7.71842,7.82, 3389,1/3/2012 8:28:00.000 PM,7.71842,7.82, 3390,1/3/2012 8:29:00.000 PM,7.71842,7.82, 3391,1/3/2012 8:30:00.000 PM,7.71842,7.82, 3392,1/3/2012 8:31:00.000 PM,7.71842,7.82, 3393,1/3/2012 8:32:00.000 PM,7.71842,7.82, 3394,1/3/2012 8:33:00.000 PM,7.71842,7.82, 3395,1/3/2012 8:34:00.000 PM,7.71842,7.82, 3396,1/3/2012 8:35:00.000 PM,7.71842,7.82, 3397,1/3/2012 8:36:00.000 PM,7.71842,7.82, 3398,1/3/2012 8:37:00.000 PM,7.71842,7.82, 3399,1/3/2012 8:38:00.000 PM,7.71842,7.82, 3400,1/3/2012 8:39:00.000 PM,7.71842,7.82, 3401,1/3/2012 8:40:00.000 PM,7.71842,7.82, 3402,1/3/2012 8:41:00.000 PM,7.71842,7.82, 3403,1/3/2012 8:42:00.000 PM,7.71842,7.82, 3404,1/3/2012 8:43:00.000 PM,7.71842,7.82, 3405,1/3/2012 8:44:00.000 PM,7.71842,7.82, 3406,1/3/2012 8:45:00.000 PM,7.71842,7.82, 3407,1/3/2012 8:46:00.000 PM,7.71842,7.82, 3408,1/3/2012 8:47:00.000 PM,7.71842,7.82, 3409,1/3/2012 8:48:00.000 PM,7.71842,7.82, 3410,1/3/2012 8:49:00.000 PM,7.71842,7.82, 3411,1/3/2012 8:50:00.000 PM,7.71842,7.82, 3412,1/3/2012 8:51:00.000 PM,7.71842,7.82, 3413,1/3/2012 8:52:00.000 PM,7.71842,7.82, 3414,1/3/2012 8:53:00.000 PM,7.71842,7.82, 3415,1/3/2012 8:54:00.000 PM,7.71842,7.82, 3416,1/3/2012 8:55:00.000 PM,7.71842,7.82, 3417,1/3/2012 8:56:00.000 PM,7.71842,7.82, 3418,1/3/2012 8:57:00.000 PM,7.71842,7.82, 3419,1/3/2012 8:58:00.000 PM,7.71842,7.82, 3420,1/3/2012 8:59:00.000 PM,7.71842,7.82, 3421,1/3/2012 9:00:00.000 PM,7.71842,7.82, 3422,1/3/2012 9:01:00.000 PM,7.71842,7.82, 3423,1/3/2012 9:02:00.000 PM,7.71842,7.82, 3424,1/3/2012 9:03:00.000 PM,7.71842,7.82, 3425,1/3/2012 9:04:00.000 PM,7.71842,7.82, 3426,1/3/2012 9:05:00.000 PM,7.71842,7.82, 3427,1/3/2012 9:06:00.000 PM,7.71842,7.82, 3428,1/3/2012 9:07:00.000 PM,7.71842,7.82, 3429,1/3/2012 9:08:00.000 PM,7.71842,7.82, 3430,1/3/2012 9:09:00.000 PM,7.71842,7.82, 3431,1/3/2012 9:10:00.000 PM,7.71842,7.82, 3432,1/3/2012 9:11:00.000 PM,7.71842,7.82, 3433,1/3/2012 9:12:00.000 PM,7.71842,7.82, 3434,1/3/2012 9:13:00.000 PM,7.71842,7.82, 3435,1/3/2012 9:14:00.000 PM,7.71842,7.82, 3436,1/3/2012 9:15:00.000 PM,7.71842,7.82, 3437,1/3/2012 9:16:00.000 PM,7.71842,7.82, 3438,1/3/2012 9:17:00.000 PM,7.71842,7.82, 3439,1/3/2012 9:18:00.000 PM,7.71842,7.82, 3440,1/3/2012 9:19:00.000 PM,7.71842,7.82, 3441,1/3/2012 9:20:00.000 PM,7.71842,7.82, 3442,1/3/2012 9:21:00.000 PM,7.71842,7.82, 3443,1/3/2012 9:22:00.000 PM,7.71842,7.82, 3444,1/3/2012 9:23:00.000 PM,7.71842,7.82, 3445,1/3/2012 9:24:00.000 PM,7.71842,7.82, 3446,1/3/2012 9:25:00.000 PM,7.71842,7.82, 3447,1/3/2012 9:26:00.000 PM,7.71842,7.82, 3448,1/3/2012 9:27:00.000 PM,7.71842,7.82, 3449,1/3/2012 9:28:00.000 PM,7.71842,7.82, 3450,1/3/2012 9:29:00.000 PM,7.71842,7.82, 3451,1/3/2012 9:30:00.000 PM,7.71842,7.82, 3452,1/3/2012 9:31:00.000 PM,7.71842,7.82, 3453,1/3/2012 9:32:00.000 PM,7.71842,7.82, 3454,1/3/2012 9:33:00.000 PM,7.71842,7.82, 3455,1/3/2012 9:34:00.000 PM,7.71842,7.82, 3456,1/3/2012 9:35:00.000 PM,7.71842,7.82, 3457,1/3/2012 9:36:00.000 PM,7.71842,7.82, 3458,1/3/2012 9:37:00.000 PM,7.71842,7.82, 3459,1/3/2012 9:38:00.000 PM,7.71842,7.82, 3460,1/3/2012 9:39:00.000 PM,7.71842,7.82, 3461,1/3/2012 9:40:00.000 PM,7.71842,7.82, 3462,1/3/2012 9:41:00.000 PM,7.71842,7.82, 3463,1/3/2012 9:42:00.000 PM,7.71842,7.82, 3464,1/3/2012 9:43:00.000 PM,7.71842,7.82, 3465,1/3/2012 9:44:00.000 PM,7.71842,7.82, 3466,1/3/2012 9:45:00.000 PM,7.71842,7.82, 3467,1/3/2012 9:46:00.000 PM,7.71842,7.82, 3468,1/3/2012 9:47:00.000 PM,7.71842,7.82, 3469,1/3/2012 9:48:00.000 PM,7.71842,7.82, 3470,1/3/2012 9:49:00.000 PM,7.71842,7.82, 3471,1/3/2012 9:50:00.000 PM,7.71842,7.82, 3472,1/3/2012 9:51:00.000 PM,7.71842,7.82, 3473,1/3/2012 9:52:00.000 PM,7.71842,7.82, 3474,1/3/2012 9:53:00.000 PM,7.71842,7.82, 3475,1/3/2012 9:54:00.000 PM,7.71842,7.82, 3476,1/3/2012 9:55:00.000 PM,7.71842,7.82, 3477,1/3/2012 9:56:00.000 PM,7.71842,7.82, 3478,1/3/2012 9:57:00.000 PM,7.71842,7.82, 3479,1/3/2012 9:58:00.000 PM,7.71842,7.82, 3480,1/3/2012 9:59:00.000 PM,7.71842,7.82, 3481,1/3/2012 10:00:00.000 PM,7.71842,7.82, 3482,1/3/2012 10:01:00.000 PM,7.71842,7.82, 3483,1/3/2012 10:02:00.000 PM,7.71842,7.82, 3484,1/3/2012 10:03:00.000 PM,7.71842,7.82, 3485,1/3/2012 10:04:00.000 PM,7.71842,7.82, 3486,1/3/2012 10:05:00.000 PM,7.71842,7.82, 3487,1/3/2012 10:06:00.000 PM,7.71842,7.82, 3488,1/3/2012 10:07:00.000 PM,7.71842,7.82, 3489,1/3/2012 10:08:00.000 PM,7.71842,7.82, 3490,1/3/2012 10:09:00.000 PM,7.71842,7.82, 3491,1/3/2012 10:10:00.000 PM,7.71842,7.82, 3492,1/3/2012 10:11:00.000 PM,7.71842,7.82, 3493,1/3/2012 10:12:00.000 PM,7.71842,7.82, 3494,1/3/2012 10:13:00.000 PM,7.71842,7.82, 3495,1/3/2012 10:14:00.000 PM,7.71842,7.82, 3496,1/3/2012 10:15:00.000 PM,7.71842,7.82, 3497,1/3/2012 10:16:00.000 PM,7.71842,7.82, 3498,1/3/2012 10:17:00.000 PM,7.71842,7.82, 3499,1/3/2012 10:18:00.000 PM,7.71842,7.82, 3500,1/3/2012 10:19:00.000 PM,7.71842,7.82, 3501,1/3/2012 10:20:00.000 PM,7.71842,7.82, 3502,1/3/2012 10:21:00.000 PM,7.71842,7.82, 3503,1/3/2012 10:22:00.000 PM,7.71842,7.82, 3504,1/3/2012 10:23:00.000 PM,7.71842,7.82, 3505,1/3/2012 10:24:00.000 PM,7.71842,7.82, 3506,1/3/2012 10:25:00.000 PM,7.71842,7.82, 3507,1/3/2012 10:26:00.000 PM,7.71842,7.82, 3508,1/3/2012 10:27:00.000 PM,7.71842,7.82, 3509,1/3/2012 10:28:00.000 PM,7.71842,7.82, 3510,1/3/2012 10:29:00.000 PM,7.71842,7.82, 3511,1/3/2012 10:30:00.000 PM,7.71842,7.82, 3512,1/3/2012 10:31:00.000 PM,7.71842,7.82, 3513,1/3/2012 10:32:00.000 PM,7.71842,7.82, 3514,1/3/2012 10:33:00.000 PM,7.71842,7.82, 3515,1/3/2012 10:34:00.000 PM,7.71842,7.82, 3516,1/3/2012 10:35:00.000 PM,7.71842,7.82, 3517,1/3/2012 10:36:00.000 PM,7.71842,7.82, 3518,1/3/2012 10:37:00.000 PM,7.71842,7.82, 3519,1/3/2012 10:38:00.000 PM,7.71842,7.82, 3520,1/3/2012 10:39:00.000 PM,7.71842,7.82, 3521,1/3/2012 10:40:00.000 PM,7.71842,7.82, 3522,1/3/2012 10:41:00.000 PM,7.71842,7.82, 3523,1/3/2012 10:42:00.000 PM,7.71842,7.82, 3524,1/3/2012 10:43:00.000 PM,7.71842,7.82, 3525,1/3/2012 10:44:00.000 PM,7.71842,7.82, 3526,1/3/2012 10:45:00.000 PM,7.71842,7.82, 3527,1/3/2012 10:46:00.000 PM,7.71842,7.82, 3528,1/3/2012 10:47:00.000 PM,7.71842,7.82, 3529,1/3/2012 10:48:00.000 PM,7.71842,7.82, 3530,1/3/2012 10:49:00.000 PM,7.71842,7.82, 3531,1/3/2012 10:50:00.000 PM,7.71842,7.82, 3532,1/3/2012 10:51:00.000 PM,7.71842,7.82, 3533,1/3/2012 10:52:00.000 PM,7.71842,7.82, 3534,1/3/2012 10:53:00.000 PM,7.71842,7.82, 3535,1/3/2012 10:54:00.000 PM,7.71842,7.82, 3536,1/3/2012 10:55:00.000 PM,7.71842,7.82, 3537,1/3/2012 10:56:00.000 PM,7.71842,7.82, 3538,1/3/2012 10:57:00.000 PM,7.71842,7.82, 3539,1/3/2012 10:58:00.000 PM,7.71842,7.82, 3540,1/3/2012 10:59:00.000 PM,7.71842,7.82, 3541,1/3/2012 11:00:00.000 PM,7.71842,7.82, 3542,1/3/2012 11:01:00.000 PM,7.71842,7.82, 3543,1/3/2012 11:02:00.000 PM,7.71842,7.82, 3544,1/3/2012 11:03:00.000 PM,7.71842,7.82, 3545,1/3/2012 11:04:00.000 PM,7.71842,7.82, 3546,1/3/2012 11:05:00.000 PM,7.71842,7.82, 3547,1/3/2012 11:06:00.000 PM,7.71842,7.82, 3548,1/3/2012 11:07:00.000 PM,7.71842,7.82, 3549,1/3/2012 11:08:00.000 PM,7.71842,7.82, 3550,1/3/2012 11:09:00.000 PM,7.71842,7.82, 3551,1/3/2012 11:10:00.000 PM,7.71842,7.82, 3552,1/3/2012 11:11:00.000 PM,7.71842,7.82, 3553,1/3/2012 11:12:00.000 PM,7.71842,7.82, 3554,1/3/2012 11:13:00.000 PM,7.71842,7.82, 3555,1/3/2012 11:14:00.000 PM,7.71842,7.82, 3556,1/3/2012 11:15:00.000 PM,7.71842,7.82, 3557,1/3/2012 11:16:00.000 PM,7.71842,7.82, 3558,1/3/2012 11:17:00.000 PM,7.71842,7.82, 3559,1/3/2012 11:18:00.000 PM,7.71842,7.82, 3560,1/3/2012 11:19:00.000 PM,7.71842,7.82, 3561,1/3/2012 11:20:00.000 PM,7.71842,7.82, 3562,1/3/2012 11:21:00.000 PM,7.71842,7.82, 3563,1/3/2012 11:22:00.000 PM,7.71842,7.82, 3564,1/3/2012 11:23:00.000 PM,7.71842,7.82, 3565,1/3/2012 11:24:00.000 PM,7.71842,7.82, 3566,1/3/2012 11:25:00.000 PM,7.71842,7.82, 3567,1/3/2012 11:26:00.000 PM,7.71842,7.82, 3568,1/3/2012 11:27:00.000 PM,7.71842,7.82, 3569,1/3/2012 11:28:00.000 PM,7.71842,7.82, 3570,1/3/2012 11:29:00.000 PM,7.71842,7.82, 3571,1/3/2012 11:30:00.000 PM,7.71842,7.82, 3572,1/3/2012 11:31:00.000 PM,7.71842,7.82, 3573,1/3/2012 11:32:00.000 PM,7.71842,7.82, 3574,1/3/2012 11:33:00.000 PM,7.71842,7.82, 3575,1/3/2012 11:34:00.000 PM,7.71842,7.82, 3576,1/3/2012 11:35:00.000 PM,7.71842,7.82, 3577,1/3/2012 11:36:00.000 PM,7.71842,7.82, 3578,1/3/2012 11:37:00.000 PM,7.71842,7.82, 3579,1/3/2012 11:38:00.000 PM,7.71842,7.82, 3580,1/3/2012 11:39:00.000 PM,7.71842,7.82, 3581,1/3/2012 11:40:00.000 PM,7.71842,7.82, 3582,1/3/2012 11:41:00.000 PM,7.71842,7.82, 3583,1/3/2012 11:42:00.000 PM,7.71842,7.82, 3584,1/3/2012 11:43:00.000 PM,7.71842,7.82, 3585,1/3/2012 11:44:00.000 PM,7.71842,7.82, 3586,1/3/2012 11:45:00.000 PM,7.71842,7.82, 3587,1/3/2012 11:46:00.000 PM,7.71842,7.82, 3588,1/3/2012 11:47:00.000 PM,7.71842,7.82, 3589,1/3/2012 11:48:00.000 PM,7.71842,7.82, 3590,1/3/2012 11:49:00.000 PM,7.71842,7.82, 3591,1/3/2012 11:50:00.000 PM,7.71842,7.82, 3592,1/3/2012 11:51:00.000 PM,7.71842,7.82, 3593,1/3/2012 11:52:00.000 PM,7.71842,7.82, 3594,1/3/2012 11:53:00.000 PM,7.71842,7.82, 3595,1/3/2012 11:54:00.000 PM,7.71842,7.82, 3596,1/3/2012 11:55:00.000 PM,7.71842,7.82, 3597,1/3/2012 11:56:00.000 PM,7.71842,7.82, 3598,1/3/2012 11:57:00.000 PM,7.71842,7.82, 3599,1/3/2012 11:58:00.000 PM,7.71842,7.82, 3600,1/3/2012 11:59:00.000 PM,7.71842,7.82, 3601,1/4/2012 12:00:00.000 AM,7.71842,7.82, 3602,1/4/2012 12:01:00.000 AM,7.71842,7.82, 3603,1/4/2012 12:02:00.000 AM,7.71842,7.82, 3604,1/4/2012 12:03:00.000 AM,7.71842,7.82, 3605,1/4/2012 12:04:00.000 AM,7.71842,7.82, 3606,1/4/2012 12:05:00.000 AM,7.71842,7.82, 3607,1/4/2012 12:06:00.000 AM,7.71842,7.82, 3608,1/4/2012 12:07:00.000 AM,7.71842,7.82, 3609,1/4/2012 12:08:00.000 AM,7.71842,7.82, 3610,1/4/2012 12:09:00.000 AM,7.71842,7.82, 3611,1/4/2012 12:10:00.000 AM,7.71842,7.82, 3612,1/4/2012 12:11:00.000 AM,7.71842,7.82, 3613,1/4/2012 12:12:00.000 AM,7.71842,7.82, 3614,1/4/2012 12:13:00.000 AM,7.71842,7.82, 3615,1/4/2012 12:14:00.000 AM,7.71842,7.82, 3616,1/4/2012 12:15:00.000 AM,7.71842,7.82, 3617,1/4/2012 12:16:00.000 AM,7.71842,7.82, 3618,1/4/2012 12:17:00.000 AM,7.71842,7.82, 3619,1/4/2012 12:18:00.000 AM,7.71842,7.82, 3620,1/4/2012 12:19:00.000 AM,7.71842,7.82, 3621,1/4/2012 12:20:00.000 AM,7.71842,7.82, 3622,1/4/2012 12:21:00.000 AM,7.71842,7.82, 3623,1/4/2012 12:22:00.000 AM,7.71842,7.82, 3624,1/4/2012 12:23:00.000 AM,7.71842,7.82, 3625,1/4/2012 12:24:00.000 AM,7.71842,7.82, 3626,1/4/2012 12:25:00.000 AM,7.71842,7.82, 3627,1/4/2012 12:26:00.000 AM,7.71842,7.82, 3628,1/4/2012 12:27:00.000 AM,7.71842,7.82, 3629,1/4/2012 12:28:00.000 AM,7.71842,7.82, 3630,1/4/2012 12:29:00.000 AM,7.71842,7.82, 3631,1/4/2012 12:30:00.000 AM,7.71842,7.82, 3632,1/4/2012 12:31:00.000 AM,7.71842,7.82, 3633,1/4/2012 12:32:00.000 AM,7.71842,7.82, 3634,1/4/2012 12:33:00.000 AM,7.71842,7.82, 3635,1/4/2012 12:34:00.000 AM,7.71842,7.82, 3636,1/4/2012 12:35:00.000 AM,7.71842,7.82, 3637,1/4/2012 12:36:00.000 AM,7.71842,7.82, 3638,1/4/2012 12:37:00.000 AM,7.71842,7.82, 3639,1/4/2012 12:38:00.000 AM,7.71842,7.82, 3640,1/4/2012 12:39:00.000 AM,7.71842,7.82, 3641,1/4/2012 12:40:00.000 AM,7.71842,7.82, 3642,1/4/2012 12:41:00.000 AM,7.71842,7.82, 3643,1/4/2012 12:42:00.000 AM,7.71842,7.82, 3644,1/4/2012 12:43:00.000 AM,7.71842,7.82, 3645,1/4/2012 12:44:00.000 AM,7.71842,7.82, 3646,1/4/2012 12:45:00.000 AM,7.71842,7.82, 3647,1/4/2012 12:46:00.000 AM,7.71842,7.82, 3648,1/4/2012 12:47:00.000 AM,7.71842,7.82, 3649,1/4/2012 12:48:00.000 AM,7.71842,7.82, 3650,1/4/2012 12:49:00.000 AM,7.71842,7.82, 3651,1/4/2012 12:50:00.000 AM,7.71842,7.82, 3652,1/4/2012 12:51:00.000 AM,7.71842,7.82, 3653,1/4/2012 12:52:00.000 AM,7.71842,7.82, 3654,1/4/2012 12:53:00.000 AM,7.71842,7.82, 3655,1/4/2012 12:54:00.000 AM,7.71842,7.82, 3656,1/4/2012 12:55:00.000 AM,7.71842,7.82, 3657,1/4/2012 12:56:00.000 AM,7.71842,7.82, 3658,1/4/2012 12:57:00.000 AM,7.71842,7.82, 3659,1/4/2012 12:58:00.000 AM,7.71842,7.82, 3660,1/4/2012 12:59:00.000 AM,7.71842,7.82, 3661,1/4/2012 1:00:00.000 AM,7.71842,7.82, 3662,1/4/2012 1:01:00.000 AM,7.71842,7.82, 3663,1/4/2012 1:02:00.000 AM,7.71842,7.82, 3664,1/4/2012 1:03:00.000 AM,7.71842,7.82, 3665,1/4/2012 1:04:00.000 AM,7.71842,7.82, 3666,1/4/2012 1:05:00.000 AM,7.71842,7.82, 3667,1/4/2012 1:06:00.000 AM,7.71842,7.82, 3668,1/4/2012 1:07:00.000 AM,7.71842,7.82, 3669,1/4/2012 1:08:00.000 AM,7.71842,7.82, 3670,1/4/2012 1:09:00.000 AM,7.71842,7.82, 3671,1/4/2012 1:10:00.000 AM,7.71842,7.82, 3672,1/4/2012 1:11:00.000 AM,7.71842,7.82, 3673,1/4/2012 1:12:00.000 AM,7.71842,7.82, 3674,1/4/2012 1:13:00.000 AM,7.71842,7.82, 3675,1/4/2012 1:14:00.000 AM,7.71842,7.82, 3676,1/4/2012 1:15:00.000 AM,7.71842,7.82, 3677,1/4/2012 1:16:00.000 AM,7.71842,7.82, 3678,1/4/2012 1:17:00.000 AM,7.71842,7.82, 3679,1/4/2012 1:18:00.000 AM,7.71842,7.82, 3680,1/4/2012 1:19:00.000 AM,7.71842,7.82, 3681,1/4/2012 1:20:00.000 AM,7.71842,7.82, 3682,1/4/2012 1:21:00.000 AM,7.71842,7.82, 3683,1/4/2012 1:22:00.000 AM,7.71842,7.82, 3684,1/4/2012 1:23:00.000 AM,7.71842,7.82, 3685,1/4/2012 1:24:00.000 AM,7.71842,7.82, 3686,1/4/2012 1:25:00.000 AM,7.71842,7.82, 3687,1/4/2012 1:26:00.000 AM,7.71842,7.82, 3688,1/4/2012 1:27:00.000 AM,7.71842,7.82, 3689,1/4/2012 1:28:00.000 AM,7.71842,7.82, 3690,1/4/2012 1:29:00.000 AM,7.71842,7.82, 3691,1/4/2012 1:30:00.000 AM,7.71842,7.82, 3692,1/4/2012 1:31:00.000 AM,7.71842,7.82, 3693,1/4/2012 1:32:00.000 AM,7.71842,7.82, 3694,1/4/2012 1:33:00.000 AM,7.71842,7.82, 3695,1/4/2012 1:34:00.000 AM,7.71842,7.82, 3696,1/4/2012 1:35:00.000 AM,7.71842,7.82, 3697,1/4/2012 1:36:00.000 AM,7.71842,7.82, 3698,1/4/2012 1:37:00.000 AM,7.71842,7.82, 3699,1/4/2012 1:38:00.000 AM,7.71842,7.82, 3700,1/4/2012 1:39:00.000 AM,7.71842,7.82, 3701,1/4/2012 1:40:00.000 AM,7.71842,7.82, 3702,1/4/2012 1:41:00.000 AM,7.71842,7.82, 3703,1/4/2012 1:42:00.000 AM,7.71842,7.82, 3704,1/4/2012 1:43:00.000 AM,7.71842,7.82, 3705,1/4/2012 1:44:00.000 AM,7.71842,7.82, 3706,1/4/2012 1:45:00.000 AM,7.71842,7.82, 3707,1/4/2012 1:46:00.000 AM,7.71842,7.82, 3708,1/4/2012 1:47:00.000 AM,7.71842,7.82, 3709,1/4/2012 1:48:00.000 AM,7.71842,7.82, 3710,1/4/2012 1:49:00.000 AM,7.71842,7.82, 3711,1/4/2012 1:50:00.000 AM,7.71842,7.82, 3712,1/4/2012 1:51:00.000 AM,7.71842,7.82, 3713,1/4/2012 1:52:00.000 AM,7.71842,7.82, 3714,1/4/2012 1:53:00.000 AM,7.71842,7.82, 3715,1/4/2012 1:54:00.000 AM,7.71842,7.82, 3716,1/4/2012 1:55:00.000 AM,7.71842,7.82, 3717,1/4/2012 1:56:00.000 AM,7.71842,7.82, 3718,1/4/2012 1:57:00.000 AM,7.71842,7.82, 3719,1/4/2012 1:58:00.000 AM,7.71842,7.82, 3720,1/4/2012 1:59:00.000 AM,7.71842,7.82, 3721,1/4/2012 2:00:00.000 AM,7.71842,7.82, 3722,1/4/2012 2:01:00.000 AM,7.71842,7.82, 3723,1/4/2012 2:02:00.000 AM,7.71842,7.82, 3724,1/4/2012 2:03:00.000 AM,7.71842,7.82, 3725,1/4/2012 2:04:00.000 AM,7.71842,7.82, 3726,1/4/2012 2:05:00.000 AM,7.71842,7.82, 3727,1/4/2012 2:06:00.000 AM,7.71842,7.82, 3728,1/4/2012 2:07:00.000 AM,7.71842,7.82, 3729,1/4/2012 2:08:00.000 AM,7.71842,7.82, 3730,1/4/2012 2:09:00.000 AM,7.71842,7.82, 3731,1/4/2012 2:10:00.000 AM,7.71842,7.82, 3732,1/4/2012 2:11:00.000 AM,7.71842,7.82, 3733,1/4/2012 2:12:00.000 AM,7.71842,7.82, 3734,1/4/2012 2:13:00.000 AM,7.71842,7.82, 3735,1/4/2012 2:14:00.000 AM,7.71842,7.82, 3736,1/4/2012 2:15:00.000 AM,7.71842,7.82, 3737,1/4/2012 2:16:00.000 AM,7.71842,7.82, 3738,1/4/2012 2:17:00.000 AM,7.71842,7.82, 3739,1/4/2012 2:18:00.000 AM,7.71842,7.82, 3740,1/4/2012 2:19:00.000 AM,7.71842,7.82, 3741,1/4/2012 2:20:00.000 AM,7.71842,7.82, 3742,1/4/2012 2:21:00.000 AM,7.71842,7.82, 3743,1/4/2012 2:22:00.000 AM,7.71842,7.82, 3744,1/4/2012 2:23:00.000 AM,7.71842,7.82, 3745,1/4/2012 2:24:00.000 AM,7.71842,7.82, 3746,1/4/2012 2:25:00.000 AM,7.71842,7.82, 3747,1/4/2012 2:26:00.000 AM,7.71842,7.82, 3748,1/4/2012 2:27:00.000 AM,7.71842,7.82, 3749,1/4/2012 2:28:00.000 AM,7.71842,7.82, 3750,1/4/2012 2:29:00.000 AM,7.71842,7.82, 3751,1/4/2012 2:30:00.000 AM,7.71842,7.82, 3752,1/4/2012 2:31:00.000 AM,7.71842,7.82, 3753,1/4/2012 2:32:00.000 AM,7.71842,7.82, 3754,1/4/2012 2:33:00.000 AM,7.71842,7.82, 3755,1/4/2012 2:34:00.000 AM,7.71842,7.82, 3756,1/4/2012 2:35:00.000 AM,7.71842,7.82, 3757,1/4/2012 2:36:00.000 AM,7.71842,7.82, 3758,1/4/2012 2:37:00.000 AM,7.71842,7.82, 3759,1/4/2012 2:38:00.000 AM,7.71842,7.82, 3760,1/4/2012 2:39:00.000 AM,7.71842,7.82, 3761,1/4/2012 2:40:00.000 AM,7.71842,7.82, 3762,1/4/2012 2:41:00.000 AM,7.71842,7.82, 3763,1/4/2012 2:42:00.000 AM,7.71842,7.82, 3764,1/4/2012 2:43:00.000 AM,7.71842,7.82, 3765,1/4/2012 2:44:00.000 AM,7.71842,7.82, 3766,1/4/2012 2:45:00.000 AM,7.71842,7.82, 3767,1/4/2012 2:46:00.000 AM,7.71842,7.82, 3768,1/4/2012 2:47:00.000 AM,7.71842,7.82, 3769,1/4/2012 2:48:00.000 AM,7.71842,7.82, 3770,1/4/2012 2:49:00.000 AM,7.71842,7.82, 3771,1/4/2012 2:50:00.000 AM,7.71842,7.82, 3772,1/4/2012 2:51:00.000 AM,7.71842,7.82, 3773,1/4/2012 2:52:00.000 AM,7.71842,7.82, 3774,1/4/2012 2:53:00.000 AM,7.71842,7.82, 3775,1/4/2012 2:54:00.000 AM,7.71842,7.82, 3776,1/4/2012 2:55:00.000 AM,7.71842,7.82, 3777,1/4/2012 2:56:00.000 AM,7.71842,7.82, 3778,1/4/2012 2:57:00.000 AM,7.71842,7.82, 3779,1/4/2012 2:58:00.000 AM,7.71842,7.82, 3780,1/4/2012 2:59:00.000 AM,7.71842,7.82, 3781,1/4/2012 3:00:00.000 AM,7.71842,7.82, 3782,1/4/2012 3:01:00.000 AM,7.71842,7.82, 3783,1/4/2012 3:02:00.000 AM,7.71842,7.82, 3784,1/4/2012 3:03:00.000 AM,7.71842,7.82, 3785,1/4/2012 3:04:00.000 AM,7.71842,7.82, 3786,1/4/2012 3:05:00.000 AM,7.71842,7.82, 3787,1/4/2012 3:06:00.000 AM,7.71842,7.82, 3788,1/4/2012 3:07:00.000 AM,7.71842,7.82, 3789,1/4/2012 3:08:00.000 AM,7.71842,7.82, 3790,1/4/2012 3:09:00.000 AM,7.71842,7.82, 3791,1/4/2012 3:10:00.000 AM,7.71842,7.82, 3792,1/4/2012 3:11:00.000 AM,7.71842,7.82, 3793,1/4/2012 3:12:00.000 AM,7.71842,7.82, 3794,1/4/2012 3:13:00.000 AM,7.71842,7.82, 3795,1/4/2012 3:14:00.000 AM,7.71842,7.82, 3796,1/4/2012 3:15:00.000 AM,7.71842,7.82, 3797,1/4/2012 3:16:00.000 AM,7.71842,7.82, 3798,1/4/2012 3:17:00.000 AM,7.71842,7.82, 3799,1/4/2012 3:18:00.000 AM,7.71842,7.82, 3800,1/4/2012 3:19:00.000 AM,7.71842,7.82, 3801,1/4/2012 3:20:00.000 AM,7.71842,7.82, 3802,1/4/2012 3:21:00.000 AM,7.71842,7.82, 3803,1/4/2012 3:22:00.000 AM,7.71842,7.82, 3804,1/4/2012 3:23:00.000 AM,7.71842,7.82, 3805,1/4/2012 3:24:00.000 AM,7.71842,7.82, 3806,1/4/2012 3:25:00.000 AM,7.71842,7.82, 3807,1/4/2012 3:26:00.000 AM,7.71842,7.82, 3808,1/4/2012 3:27:00.000 AM,7.71842,7.82, 3809,1/4/2012 3:28:00.000 AM,7.71842,7.82, 3810,1/4/2012 3:29:00.000 AM,7.71842,7.82, 3811,1/4/2012 3:30:00.000 AM,7.71842,7.82, 3812,1/4/2012 3:31:00.000 AM,7.71842,7.82, 3813,1/4/2012 3:32:00.000 AM,7.71842,7.82, 3814,1/4/2012 3:33:00.000 AM,7.71842,7.82, 3815,1/4/2012 3:34:00.000 AM,7.71842,7.82, 3816,1/4/2012 3:35:00.000 AM,7.71842,7.82, 3817,1/4/2012 3:36:00.000 AM,7.71842,7.82, 3818,1/4/2012 3:37:00.000 AM,7.71842,7.82, 3819,1/4/2012 3:38:00.000 AM,7.71842,7.82, 3820,1/4/2012 3:39:00.000 AM,7.71842,7.82, 3821,1/4/2012 3:40:00.000 AM,7.71842,7.82, 3822,1/4/2012 3:41:00.000 AM,7.71842,7.82, 3823,1/4/2012 3:42:00.000 AM,7.71842,7.82, 3824,1/4/2012 3:43:00.000 AM,7.71842,7.82, 3825,1/4/2012 3:44:00.000 AM,7.71842,7.82, 3826,1/4/2012 3:45:00.000 AM,7.71842,7.82, 3827,1/4/2012 3:46:00.000 AM,7.71842,7.82, 3828,1/4/2012 3:47:00.000 AM,7.71842,7.82, 3829,1/4/2012 3:48:00.000 AM,7.71842,7.82, 3830,1/4/2012 3:49:00.000 AM,7.71842,7.82, 3831,1/4/2012 3:50:00.000 AM,7.71842,7.82, 3832,1/4/2012 3:51:00.000 AM,7.71842,7.82, 3833,1/4/2012 3:52:00.000 AM,7.71842,7.82, 3834,1/4/2012 3:53:00.000 AM,7.71842,7.82, 3835,1/4/2012 3:54:00.000 AM,7.71842,7.82, 3836,1/4/2012 3:55:00.000 AM,7.71842,7.82, 3837,1/4/2012 3:56:00.000 AM,7.71842,7.82, 3838,1/4/2012 3:57:00.000 AM,7.71842,7.82, 3839,1/4/2012 3:58:00.000 AM,7.71842,7.82, 3840,1/4/2012 3:59:00.000 AM,7.71842,7.82, 3841,1/4/2012 4:00:00.000 AM,7.71842,7.82, 3842,1/4/2012 4:01:00.000 AM,7.71842,7.82, 3843,1/4/2012 4:02:00.000 AM,7.71842,7.82, 3844,1/4/2012 4:03:00.000 AM,7.71842,7.82, 3845,1/4/2012 4:04:00.000 AM,7.71842,7.82, 3846,1/4/2012 4:05:00.000 AM,7.71842,7.82, 3847,1/4/2012 4:06:00.000 AM,7.71842,7.82, 3848,1/4/2012 4:07:00.000 AM,7.71842,7.82, 3849,1/4/2012 4:08:00.000 AM,7.71842,7.82, 3850,1/4/2012 4:09:00.000 AM,7.71842,7.82, 3851,1/4/2012 4:10:00.000 AM,7.71842,7.82, 3852,1/4/2012 4:11:00.000 AM,7.71842,7.82, 3853,1/4/2012 4:12:00.000 AM,7.71842,7.82, 3854,1/4/2012 4:13:00.000 AM,7.71842,7.82, 3855,1/4/2012 4:14:00.000 AM,7.71842,7.82, 3856,1/4/2012 4:15:00.000 AM,7.71842,7.82, 3857,1/4/2012 4:16:00.000 AM,7.71842,7.82, 3858,1/4/2012 4:17:00.000 AM,7.71842,7.82, 3859,1/4/2012 4:18:00.000 AM,7.71842,7.82, 3860,1/4/2012 4:19:00.000 AM,7.71842,7.82, 3861,1/4/2012 4:20:00.000 AM,7.71842,7.82, 3862,1/4/2012 4:21:00.000 AM,7.71842,7.82, 3863,1/4/2012 4:22:00.000 AM,7.71842,7.82, 3864,1/4/2012 4:23:00.000 AM,7.71842,7.82, 3865,1/4/2012 4:24:00.000 AM,7.71842,7.82, 3866,1/4/2012 4:25:00.000 AM,7.71842,7.82, 3867,1/4/2012 4:26:00.000 AM,7.71842,7.82, 3868,1/4/2012 4:27:00.000 AM,7.71842,7.82, 3869,1/4/2012 4:28:00.000 AM,7.71842,7.82, 3870,1/4/2012 4:29:00.000 AM,7.71842,7.82, 3871,1/4/2012 4:30:00.000 AM,7.71842,7.82, 3872,1/4/2012 4:31:00.000 AM,7.71842,7.82, 3873,1/4/2012 4:32:00.000 AM,7.71842,7.82, 3874,1/4/2012 4:33:00.000 AM,7.71842,7.82, 3875,1/4/2012 4:34:00.000 AM,7.71842,7.82, 3876,1/4/2012 4:35:00.000 AM,7.71842,7.82, 3877,1/4/2012 4:36:00.000 AM,7.71842,7.82, 3878,1/4/2012 4:37:00.000 AM,7.71842,7.82, 3879,1/4/2012 4:38:00.000 AM,7.71842,7.82, 3880,1/4/2012 4:39:00.000 AM,7.71842,7.82, 3881,1/4/2012 4:40:00.000 AM,7.71842,7.82, 3882,1/4/2012 4:41:00.000 AM,7.71842,7.82, 3883,1/4/2012 4:42:00.000 AM,7.71842,7.82, 3884,1/4/2012 4:43:00.000 AM,7.71842,7.82, 3885,1/4/2012 4:44:00.000 AM,7.71842,7.82, 3886,1/4/2012 4:45:00.000 AM,7.71842,7.82, 3887,1/4/2012 4:46:00.000 AM,7.71842,7.82, 3888,1/4/2012 4:47:00.000 AM,7.71842,7.82, 3889,1/4/2012 4:48:00.000 AM,7.71842,7.82, 3890,1/4/2012 4:49:00.000 AM,7.71842,7.82, 3891,1/4/2012 4:50:00.000 AM,7.71842,7.82, 3892,1/4/2012 4:51:00.000 AM,7.71842,7.82, 3893,1/4/2012 4:52:00.000 AM,7.71842,7.82, 3894,1/4/2012 4:53:00.000 AM,7.71842,7.82, 3895,1/4/2012 4:54:00.000 AM,7.71842,7.82, 3896,1/4/2012 4:55:00.000 AM,7.71842,7.82, 3897,1/4/2012 4:56:00.000 AM,7.71842,7.82, 3898,1/4/2012 4:57:00.000 AM,7.71842,7.82, 3899,1/4/2012 4:58:00.000 AM,7.71842,7.82, 3900,1/4/2012 4:59:00.000 AM,7.71842,7.82, 3901,1/4/2012 5:00:00.000 AM,7.71842,7.82, 3902,1/4/2012 5:01:00.000 AM,7.71842,7.82, 3903,1/4/2012 5:02:00.000 AM,7.71842,7.82, 3904,1/4/2012 5:03:00.000 AM,7.71842,7.82, 3905,1/4/2012 5:04:00.000 AM,7.71842,7.82, 3906,1/4/2012 5:05:00.000 AM,7.71842,7.82, 3907,1/4/2012 5:06:00.000 AM,7.71842,7.82, 3908,1/4/2012 5:07:00.000 AM,7.71842,7.82, 3909,1/4/2012 5:08:00.000 AM,7.71842,7.82, 3910,1/4/2012 5:09:00.000 AM,7.71842,7.82, 3911,1/4/2012 5:10:00.000 AM,7.71842,7.82, 3912,1/4/2012 5:11:00.000 AM,7.71842,7.82, 3913,1/4/2012 5:12:00.000 AM,7.71842,7.82, 3914,1/4/2012 5:13:00.000 AM,7.71842,7.82, 3915,1/4/2012 5:14:00.000 AM,7.71842,7.82, 3916,1/4/2012 5:15:00.000 AM,7.71842,7.82, 3917,1/4/2012 5:16:00.000 AM,7.71842,7.82, 3918,1/4/2012 5:17:00.000 AM,7.71842,7.82, 3919,1/4/2012 5:18:00.000 AM,7.71842,7.82, 3920,1/4/2012 5:19:00.000 AM,7.71842,7.82, 3921,1/4/2012 5:20:00.000 AM,7.71842,7.82, 3922,1/4/2012 5:21:00.000 AM,7.71842,7.82, 3923,1/4/2012 5:22:00.000 AM,7.71842,7.82, 3924,1/4/2012 5:23:00.000 AM,7.71842,7.82, 3925,1/4/2012 5:24:00.000 AM,7.71842,7.82, 3926,1/4/2012 5:25:00.000 AM,7.71842,7.82, 3927,1/4/2012 5:26:00.000 AM,7.71842,7.82, 3928,1/4/2012 5:27:00.000 AM,7.71842,7.82, 3929,1/4/2012 5:28:00.000 AM,7.71842,7.82, 3930,1/4/2012 5:29:00.000 AM,7.71842,7.82, 3931,1/4/2012 5:30:00.000 AM,7.71842,7.82, 3932,1/4/2012 5:31:00.000 AM,7.71842,7.82, 3933,1/4/2012 5:32:00.000 AM,7.71842,7.82, 3934,1/4/2012 5:33:00.000 AM,7.71842,7.82, 3935,1/4/2012 5:34:00.000 AM,7.71842,7.82, 3936,1/4/2012 5:35:00.000 AM,7.71842,7.82, 3937,1/4/2012 5:36:00.000 AM,7.71842,7.82, 3938,1/4/2012 5:37:00.000 AM,7.71842,7.82, 3939,1/4/2012 5:38:00.000 AM,7.71842,7.82, 3940,1/4/2012 5:39:00.000 AM,7.71842,7.82, 3941,1/4/2012 5:40:00.000 AM,7.71842,7.82, 3942,1/4/2012 5:41:00.000 AM,7.71842,7.82, 3943,1/4/2012 5:42:00.000 AM,7.71842,7.82, 3944,1/4/2012 5:43:00.000 AM,7.71842,7.82, 3945,1/4/2012 5:44:00.000 AM,7.71842,7.82, 3946,1/4/2012 5:45:00.000 AM,7.71842,7.82, 3947,1/4/2012 5:46:00.000 AM,7.71842,7.82, 3948,1/4/2012 5:47:00.000 AM,7.71842,7.82, 3949,1/4/2012 5:48:00.000 AM,7.71842,7.82, 3950,1/4/2012 5:49:00.000 AM,7.71842,7.82, 3951,1/4/2012 5:50:00.000 AM,7.71842,7.82, 3952,1/4/2012 5:51:00.000 AM,7.71842,7.82, 3953,1/4/2012 5:52:00.000 AM,7.71842,7.82, 3954,1/4/2012 5:53:00.000 AM,7.71842,7.82, 3955,1/4/2012 5:54:00.000 AM,7.71842,7.82, 3956,1/4/2012 5:55:00.000 AM,7.71842,7.82, 3957,1/4/2012 5:56:00.000 AM,7.71842,7.82, 3958,1/4/2012 5:57:00.000 AM,7.71842,7.82, 3959,1/4/2012 5:58:00.000 AM,7.71842,7.82, 3960,1/4/2012 5:59:00.000 AM,7.71842,7.82, 3961,1/4/2012 6:00:00.000 AM,7.71842,7.82, 3962,1/4/2012 6:01:00.000 AM,7.71842,7.82, 3963,1/4/2012 6:02:00.000 AM,7.71842,7.82, 3964,1/4/2012 6:03:00.000 AM,7.71842,7.82, 3965,1/4/2012 6:04:00.000 AM,7.71842,7.82, 3966,1/4/2012 6:05:00.000 AM,7.71842,7.82, 3967,1/4/2012 6:06:00.000 AM,7.71842,7.82, 3968,1/4/2012 6:07:00.000 AM,7.71842,7.82, 3969,1/4/2012 6:08:00.000 AM,7.71842,7.82, 3970,1/4/2012 6:09:00.000 AM,7.71842,7.82, 3971,1/4/2012 6:10:00.000 AM,7.71842,7.82, 3972,1/4/2012 6:11:00.000 AM,7.71842,7.82, 3973,1/4/2012 6:12:00.000 AM,7.71842,7.82, 3974,1/4/2012 6:13:00.000 AM,7.71842,7.82, 3975,1/4/2012 6:14:00.000 AM,7.71842,7.82, 3976,1/4/2012 6:15:00.000 AM,7.71842,7.82, 3977,1/4/2012 6:16:00.000 AM,7.71842,7.82, 3978,1/4/2012 6:17:00.000 AM,7.71842,7.82, 3979,1/4/2012 6:18:00.000 AM,7.71842,7.82, 3980,1/4/2012 6:19:00.000 AM,7.71842,7.82, 3981,1/4/2012 6:20:00.000 AM,7.71842,7.82, 3982,1/4/2012 6:21:00.000 AM,7.71842,7.82, 3983,1/4/2012 6:22:00.000 AM,7.71842,7.82, 3984,1/4/2012 6:23:00.000 AM,7.71842,7.82, 3985,1/4/2012 6:24:00.000 AM,7.71842,7.82, 3986,1/4/2012 6:25:00.000 AM,7.71842,7.82, 3987,1/4/2012 6:26:00.000 AM,7.71842,7.82, 3988,1/4/2012 6:27:00.000 AM,7.71842,7.82, 3989,1/4/2012 6:28:00.000 AM,7.71842,7.82, 3990,1/4/2012 6:29:00.000 AM,7.71842,7.82, 3991,1/4/2012 6:30:00.000 AM,7.71842,7.82, 3992,1/4/2012 6:31:00.000 AM,7.71842,7.82, 3993,1/4/2012 6:32:00.000 AM,7.71842,7.82, 3994,1/4/2012 6:33:00.000 AM,7.71842,7.82, 3995,1/4/2012 6:34:00.000 AM,7.71842,7.82, 3996,1/4/2012 6:35:00.000 AM,7.71842,7.82, 3997,1/4/2012 6:36:00.000 AM,7.71842,7.82, 3998,1/4/2012 6:37:00.000 AM,7.71842,7.82, 3999,1/4/2012 6:38:00.000 AM,7.71842,7.82, 4000,1/4/2012 6:39:00.000 AM,7.71842,7.82, 4001,1/4/2012 6:40:00.000 AM,7.71842,7.82, 4002,1/4/2012 6:41:00.000 AM,7.71842,7.82, 4003,1/4/2012 6:42:00.000 AM,7.71842,7.82, 4004,1/4/2012 6:43:00.000 AM,7.71842,7.82, 4005,1/4/2012 6:44:00.000 AM,7.71842,7.82, 4006,1/4/2012 6:45:00.000 AM,7.71842,7.82, 4007,1/4/2012 6:46:00.000 AM,7.71842,7.82, 4008,1/4/2012 6:47:00.000 AM,7.71842,7.82, 4009,1/4/2012 6:48:00.000 AM,7.71842,7.82, 4010,1/4/2012 6:49:00.000 AM,7.71842,7.82, 4011,1/4/2012 6:50:00.000 AM,7.71842,7.82, 4012,1/4/2012 6:51:00.000 AM,7.71842,7.82, 4013,1/4/2012 6:52:00.000 AM,7.71842,7.82, 4014,1/4/2012 6:53:00.000 AM,7.71842,7.82, 4015,1/4/2012 6:54:00.000 AM,7.71842,7.82, 4016,1/4/2012 6:55:00.000 AM,7.71842,7.82, 4017,1/4/2012 6:56:00.000 AM,7.71842,7.82, 4018,1/4/2012 6:57:00.000 AM,7.71842,7.82, 4019,1/4/2012 6:58:00.000 AM,7.71842,7.82, 4020,1/4/2012 6:59:00.000 AM,7.71842,7.82, 4021,1/4/2012 7:00:00.000 AM,7.71842,7.82, 4022,1/4/2012 7:01:00.000 AM,7.71842,7.82, 4023,1/4/2012 7:02:00.000 AM,7.71842,7.82, 4024,1/4/2012 7:03:00.000 AM,7.71842,7.82, 4025,1/4/2012 7:04:00.000 AM,7.71842,7.82, 4026,1/4/2012 7:05:00.000 AM,7.71842,7.82, 4027,1/4/2012 7:06:00.000 AM,7.71842,7.82, 4028,1/4/2012 7:07:00.000 AM,7.71842,7.82, 4029,1/4/2012 7:08:00.000 AM,7.71842,7.82, 4030,1/4/2012 7:09:00.000 AM,7.71842,7.82, 4031,1/4/2012 7:10:00.000 AM,7.71842,7.82, 4032,1/4/2012 7:11:00.000 AM,7.71842,7.82, 4033,1/4/2012 7:12:00.000 AM,7.71842,7.82, 4034,1/4/2012 7:13:00.000 AM,7.71842,7.82, 4035,1/4/2012 7:14:00.000 AM,7.71842,7.82, 4036,1/4/2012 7:15:00.000 AM,7.71842,7.82, 4037,1/4/2012 7:16:00.000 AM,7.71842,7.82, 4038,1/4/2012 7:17:00.000 AM,7.71842,7.82, 4039,1/4/2012 7:18:00.000 AM,7.71842,7.82, 4040,1/4/2012 7:19:00.000 AM,7.71842,7.82, 4041,1/4/2012 7:20:00.000 AM,7.71842,7.82, 4042,1/4/2012 7:21:00.000 AM,7.71842,7.82, 4043,1/4/2012 7:22:00.000 AM,7.71842,7.82, 4044,1/4/2012 7:23:00.000 AM,7.71842,7.82, 4045,1/4/2012 7:24:00.000 AM,7.71842,7.82, 4046,1/4/2012 7:25:00.000 AM,7.71842,7.82, 4047,1/4/2012 7:26:00.000 AM,7.71842,7.82, 4048,1/4/2012 7:27:00.000 AM,7.71842,7.82, 4049,1/4/2012 7:28:00.000 AM,7.71842,7.82, 4050,1/4/2012 7:29:00.000 AM,7.71842,7.82, 4051,1/4/2012 7:30:00.000 AM,7.71842,7.82, 4052,1/4/2012 7:31:00.000 AM,7.71842,7.82, 4053,1/4/2012 7:32:00.000 AM,7.71842,7.82, 4054,1/4/2012 7:33:00.000 AM,7.71842,7.82, 4055,1/4/2012 7:34:00.000 AM,7.71842,7.82, 4056,1/4/2012 7:35:00.000 AM,7.71842,7.82, 4057,1/4/2012 7:36:00.000 AM,7.71842,7.82, 4058,1/4/2012 7:37:00.000 AM,7.71842,7.82, 4059,1/4/2012 7:38:00.000 AM,7.71842,7.82, 4060,1/4/2012 7:39:00.000 AM,7.71842,7.82, 4061,1/4/2012 7:40:00.000 AM,7.71842,7.82, 4062,1/4/2012 7:41:00.000 AM,7.71842,7.82, 4063,1/4/2012 7:42:00.000 AM,7.71842,7.82, 4064,1/4/2012 7:43:00.000 AM,7.71842,7.82, 4065,1/4/2012 7:44:00.000 AM,7.71842,7.82, 4066,1/4/2012 7:45:00.000 AM,7.71842,7.82, 4067,1/4/2012 7:46:00.000 AM,7.71842,7.82, 4068,1/4/2012 7:47:00.000 AM,7.71842,7.82, 4069,1/4/2012 7:48:00.000 AM,7.71842,7.82, 4070,1/4/2012 7:49:00.000 AM,7.71842,7.82, 4071,1/4/2012 7:50:00.000 AM,7.71842,7.82, 4072,1/4/2012 7:51:00.000 AM,7.71842,7.82, 4073,1/4/2012 7:52:00.000 AM,7.71842,7.82, 4074,1/4/2012 7:53:00.000 AM,7.71842,7.82, 4075,1/4/2012 7:54:00.000 AM,7.71842,7.82, 4076,1/4/2012 7:55:00.000 AM,7.71842,7.82, 4077,1/4/2012 7:56:00.000 AM,7.71842,7.82, 4078,1/4/2012 7:57:00.000 AM,7.71842,7.82, 4079,1/4/2012 7:58:00.000 AM,7.71842,7.82, 4080,1/4/2012 7:59:00.000 AM,7.71842,7.82, 4081,1/4/2012 8:00:00.000 AM,7.71842,7.82, 4082,1/4/2012 8:01:00.000 AM,7.71842,7.82, 4083,1/4/2012 8:02:00.000 AM,7.71842,7.82, 4084,1/4/2012 8:03:00.000 AM,7.71842,7.82, 4085,1/4/2012 8:04:00.000 AM,7.71842,7.82, 4086,1/4/2012 8:05:00.000 AM,7.71842,7.82, 4087,1/4/2012 8:06:00.000 AM,7.71842,7.82, 4088,1/4/2012 8:07:00.000 AM,7.71842,7.82, 4089,1/4/2012 8:08:00.000 AM,7.71842,7.82, 4090,1/4/2012 8:09:00.000 AM,7.71842,7.82, 4091,1/4/2012 8:10:00.000 AM,7.71842,7.82, 4092,1/4/2012 8:11:00.000 AM,7.71842,7.82, 4093,1/4/2012 8:12:00.000 AM,7.71842,7.82, 4094,1/4/2012 8:13:00.000 AM,7.71842,7.82, 4095,1/4/2012 8:14:00.000 AM,7.71842,7.82, 4096,1/4/2012 8:15:00.000 AM,7.71842,7.82, 4097,1/4/2012 8:16:00.000 AM,7.71842,7.82, 4098,1/4/2012 8:17:00.000 AM,7.71842,7.82, 4099,1/4/2012 8:18:00.000 AM,7.71842,7.82, 4100,1/4/2012 8:19:00.000 AM,7.71842,7.82, 4101,1/4/2012 8:20:00.000 AM,7.71842,7.82, 4102,1/4/2012 8:21:00.000 AM,7.71842,7.82, 4103,1/4/2012 8:22:00.000 AM,7.71842,7.82, 4104,1/4/2012 8:23:00.000 AM,7.71842,7.82, 4105,1/4/2012 8:24:00.000 AM,7.71842,7.82, 4106,1/4/2012 8:25:00.000 AM,7.71842,7.82, 4107,1/4/2012 8:26:00.000 AM,7.71842,7.82, 4108,1/4/2012 8:27:00.000 AM,7.71842,7.82, 4109,1/4/2012 8:28:00.000 AM,7.71842,7.82, 4110,1/4/2012 8:29:00.000 AM,7.71842,7.82, 4111,1/4/2012 8:30:00.000 AM,7.71842,7.82, 4112,1/4/2012 8:31:00.000 AM,7.71842,7.82, 4113,1/4/2012 8:32:00.000 AM,7.71842,7.82, 4114,1/4/2012 8:33:00.000 AM,7.71842,7.82, 4115,1/4/2012 8:34:00.000 AM,7.71842,7.82, 4116,1/4/2012 8:35:00.000 AM,7.71842,7.82, 4117,1/4/2012 8:36:00.000 AM,7.71842,7.82, 4118,1/4/2012 8:37:00.000 AM,7.71842,7.82, 4119,1/4/2012 8:38:00.000 AM,7.71842,7.82, 4120,1/4/2012 8:39:00.000 AM,7.71842,7.82, 4121,1/4/2012 8:40:00.000 AM,7.71842,7.82, 4122,1/4/2012 8:41:00.000 AM,7.71842,7.82, 4123,1/4/2012 8:42:00.000 AM,7.71842,7.82, 4124,1/4/2012 8:43:00.000 AM,7.71842,7.82, 4125,1/4/2012 8:44:00.000 AM,7.71842,7.82, 4126,1/4/2012 8:45:00.000 AM,7.71842,7.82, 4127,1/4/2012 8:46:00.000 AM,7.71842,7.82, 4128,1/4/2012 8:47:00.000 AM,7.71842,7.82, 4129,1/4/2012 8:48:00.000 AM,7.71842,7.82, 4130,1/4/2012 8:49:00.000 AM,7.71842,7.82, 4131,1/4/2012 8:50:00.000 AM,7.71842,7.82, 4132,1/4/2012 8:51:00.000 AM,7.71842,7.82, 4133,1/4/2012 8:52:00.000 AM,7.71842,7.82, 4134,1/4/2012 8:53:00.000 AM,7.71842,7.82, 4135,1/4/2012 8:54:00.000 AM,7.71842,7.82, 4136,1/4/2012 8:55:00.000 AM,7.71842,7.82, 4137,1/4/2012 8:56:00.000 AM,7.71842,7.82, 4138,1/4/2012 8:57:00.000 AM,7.71842,7.82, 4139,1/4/2012 8:58:00.000 AM,7.71842,7.82, 4140,1/4/2012 8:59:00.000 AM,7.71842,7.82, 4141,1/4/2012 9:00:00.000 AM,7.71842,7.82, 4142,1/4/2012 9:01:00.000 AM,7.71842,7.82, 4143,1/4/2012 9:02:00.000 AM,7.71842,7.82, 4144,1/4/2012 9:03:00.000 AM,7.71842,7.82, 4145,1/4/2012 9:04:00.000 AM,7.71842,7.82, 4146,1/4/2012 9:05:00.000 AM,7.71842,7.82, 4147,1/4/2012 9:06:00.000 AM,7.71842,7.82, 4148,1/4/2012 9:07:00.000 AM,7.71842,7.82, 4149,1/4/2012 9:08:00.000 AM,7.71842,7.82, 4150,1/4/2012 9:09:00.000 AM,7.71842,7.82, 4151,1/4/2012 9:10:00.000 AM,7.71842,7.82, 4152,1/4/2012 9:11:00.000 AM,7.71842,7.82, 4153,1/4/2012 9:12:00.000 AM,7.71842,7.82, 4154,1/4/2012 9:13:00.000 AM,7.71842,7.82, 4155,1/4/2012 9:14:00.000 AM,7.71842,7.82, 4156,1/4/2012 9:15:00.000 AM,7.71842,7.82, 4157,1/4/2012 9:16:00.000 AM,7.71842,7.82, 4158,1/4/2012 9:17:00.000 AM,7.71842,7.82, 4159,1/4/2012 9:18:00.000 AM,7.71842,7.82, 4160,1/4/2012 9:19:00.000 AM,7.71842,7.82, 4161,1/4/2012 9:20:00.000 AM,7.71842,7.82, 4162,1/4/2012 9:21:00.000 AM,7.71842,7.82, 4163,1/4/2012 9:22:00.000 AM,7.71842,7.82, 4164,1/4/2012 9:23:00.000 AM,7.71842,7.82, 4165,1/4/2012 9:24:00.000 AM,7.71842,7.82, 4166,1/4/2012 9:25:00.000 AM,7.71842,7.82, 4167,1/4/2012 9:26:00.000 AM,7.71842,7.82, 4168,1/4/2012 9:27:00.000 AM,7.71842,7.82, 4169,1/4/2012 9:28:00.000 AM,7.71842,7.82, 4170,1/4/2012 9:29:00.000 AM,7.71842,7.82, 4171,1/4/2012 9:30:00.000 AM,7.71842,7.82, 4172,1/4/2012 9:31:00.000 AM,7.71842,7.82, 4173,1/4/2012 9:32:00.000 AM,7.71842,7.82, 4174,1/4/2012 9:33:00.000 AM,7.71842,7.82, 4175,1/4/2012 9:34:00.000 AM,7.71842,7.82, 4176,1/4/2012 9:35:00.000 AM,7.71842,7.82, 4177,1/4/2012 9:36:00.000 AM,7.71842,7.82, 4178,1/4/2012 9:37:00.000 AM,7.71842,7.82, 4179,1/4/2012 9:38:00.000 AM,7.71842,7.82, 4180,1/4/2012 9:39:00.000 AM,7.71842,7.82, 4181,1/4/2012 9:40:00.000 AM,7.71842,7.82, 4182,1/4/2012 9:41:00.000 AM,7.71842,7.82, 4183,1/4/2012 9:42:00.000 AM,7.71842,7.82, 4184,1/4/2012 9:43:00.000 AM,7.71842,7.82, 4185,1/4/2012 9:44:00.000 AM,7.71842,7.82, 4186,1/4/2012 9:45:00.000 AM,7.71842,7.82, 4187,1/4/2012 9:46:00.000 AM,7.71842,7.82, 4188,1/4/2012 9:47:00.000 AM,7.71842,7.82, 4189,1/4/2012 9:48:00.000 AM,7.71842,7.82, 4190,1/4/2012 9:49:00.000 AM,7.71842,7.82, 4191,1/4/2012 9:50:00.000 AM,7.71842,7.82, 4192,1/4/2012 9:51:00.000 AM,7.71842,7.82, 4193,1/4/2012 9:52:00.000 AM,7.71842,7.82, 4194,1/4/2012 9:53:00.000 AM,7.71842,7.82, 4195,1/4/2012 9:54:00.000 AM,7.71842,7.82, 4196,1/4/2012 9:55:00.000 AM,7.71842,7.82, 4197,1/4/2012 9:56:00.000 AM,7.71842,7.82, 4198,1/4/2012 9:57:00.000 AM,7.71842,7.82, 4199,1/4/2012 9:58:00.000 AM,7.71842,7.82, 4200,1/4/2012 9:59:00.000 AM,7.71842,7.82, 4201,1/4/2012 10:00:00.000 AM,7.71842,7.82, 4202,1/4/2012 10:01:00.000 AM,7.71842,7.82, 4203,1/4/2012 10:02:00.000 AM,7.71842,7.82, 4204,1/4/2012 10:03:00.000 AM,7.71842,7.82, 4205,1/4/2012 10:04:00.000 AM,7.71842,7.82, 4206,1/4/2012 10:05:00.000 AM,7.71842,7.82, 4207,1/4/2012 10:06:00.000 AM,7.71842,7.82, 4208,1/4/2012 10:07:00.000 AM,7.71842,7.82, 4209,1/4/2012 10:08:00.000 AM,7.71842,7.82, 4210,1/4/2012 10:09:00.000 AM,7.71842,7.82, 4211,1/4/2012 10:10:00.000 AM,7.71842,7.82, 4212,1/4/2012 10:11:00.000 AM,7.71842,7.82, 4213,1/4/2012 10:12:00.000 AM,7.71842,7.82, 4214,1/4/2012 10:13:00.000 AM,7.71842,7.82, 4215,1/4/2012 10:14:00.000 AM,7.71842,7.82, 4216,1/4/2012 10:15:00.000 AM,7.71842,7.82, 4217,1/4/2012 10:16:00.000 AM,7.71842,7.82, 4218,1/4/2012 10:17:00.000 AM,7.71842,7.82, 4219,1/4/2012 10:18:00.000 AM,7.71842,7.82, 4220,1/4/2012 10:19:00.000 AM,7.71842,7.82, 4221,1/4/2012 10:20:00.000 AM,7.71842,7.82, 4222,1/4/2012 10:21:00.000 AM,7.71842,7.82, 4223,1/4/2012 10:22:00.000 AM,7.71842,7.82, 4224,1/4/2012 10:23:00.000 AM,7.71842,7.82, 4225,1/4/2012 10:24:00.000 AM,7.71842,7.82, 4226,1/4/2012 10:25:00.000 AM,7.71842,7.82, 4227,1/4/2012 10:26:00.000 AM,7.71842,7.82, 4228,1/4/2012 10:27:00.000 AM,7.71842,7.82, 4229,1/4/2012 10:28:00.000 AM,7.71842,7.82, 4230,1/4/2012 10:29:00.000 AM,7.71842,7.82, 4231,1/4/2012 10:30:00.000 AM,7.71842,7.82, 4232,1/4/2012 10:31:00.000 AM,7.71842,7.82, 4233,1/4/2012 10:32:00.000 AM,7.71842,7.82, 4234,1/4/2012 10:33:00.000 AM,7.71842,7.82, 4235,1/4/2012 10:34:00.000 AM,7.71842,7.82, 4236,1/4/2012 10:35:00.000 AM,7.71842,7.82, 4237,1/4/2012 10:36:00.000 AM,7.71842,7.82, 4238,1/4/2012 10:37:00.000 AM,7.71842,7.82, 4239,1/4/2012 10:38:00.000 AM,7.71842,7.82, 4240,1/4/2012 10:39:00.000 AM,7.71842,7.82, 4241,1/4/2012 10:40:00.000 AM,7.71842,7.82, 4242,1/4/2012 10:41:00.000 AM,7.71842,7.82, 4243,1/4/2012 10:42:00.000 AM,7.71842,7.82, 4244,1/4/2012 10:43:00.000 AM,7.71842,7.82, 4245,1/4/2012 10:44:00.000 AM,7.71842,7.82, 4246,1/4/2012 10:45:00.000 AM,7.71842,7.82, 4247,1/4/2012 10:46:00.000 AM,7.71842,7.82, 4248,1/4/2012 10:47:00.000 AM,7.71842,7.82, 4249,1/4/2012 10:48:00.000 AM,7.71842,7.82, 4250,1/4/2012 10:49:00.000 AM,7.71842,7.82, 4251,1/4/2012 10:50:00.000 AM,7.71842,7.82, 4252,1/4/2012 10:51:00.000 AM,7.71842,7.82, 4253,1/4/2012 10:52:00.000 AM,7.71842,7.82, 4254,1/4/2012 10:53:00.000 AM,7.71842,7.82, 4255,1/4/2012 10:54:00.000 AM,7.71842,7.82, 4256,1/4/2012 10:55:00.000 AM,7.71842,7.82, 4257,1/4/2012 10:56:00.000 AM,7.71842,7.82, 4258,1/4/2012 10:57:00.000 AM,7.71842,7.82, 4259,1/4/2012 10:58:00.000 AM,7.71842,7.82, 4260,1/4/2012 10:59:00.000 AM,7.71842,7.82, 4261,1/4/2012 11:00:00.000 AM,7.71842,7.82, 4262,1/4/2012 11:01:00.000 AM,7.71842,7.82, 4263,1/4/2012 11:02:00.000 AM,7.71842,7.82, 4264,1/4/2012 11:03:00.000 AM,7.71842,7.82, 4265,1/4/2012 11:04:00.000 AM,7.71842,7.82, 4266,1/4/2012 11:05:00.000 AM,7.71842,7.82, 4267,1/4/2012 11:06:00.000 AM,7.71842,7.82, 4268,1/4/2012 11:07:00.000 AM,7.71842,7.82, 4269,1/4/2012 11:08:00.000 AM,7.71842,7.82, 4270,1/4/2012 11:09:00.000 AM,7.71842,7.82, 4271,1/4/2012 11:10:00.000 AM,7.71842,7.82, 4272,1/4/2012 11:11:00.000 AM,7.71842,7.82, 4273,1/4/2012 11:12:00.000 AM,7.71842,7.82, 4274,1/4/2012 11:13:00.000 AM,7.71842,7.82, 4275,1/4/2012 11:14:00.000 AM,7.71842,7.82, 4276,1/4/2012 11:15:00.000 AM,7.71842,7.82, 4277,1/4/2012 11:16:00.000 AM,7.71842,7.82, 4278,1/4/2012 11:17:00.000 AM,7.71842,7.82, 4279,1/4/2012 11:18:00.000 AM,7.71842,7.82, 4280,1/4/2012 11:19:00.000 AM,7.71842,7.82, 4281,1/4/2012 11:20:00.000 AM,7.71842,7.82, 4282,1/4/2012 11:21:00.000 AM,7.71842,7.82, 4283,1/4/2012 11:22:00.000 AM,7.71842,7.82, 4284,1/4/2012 11:23:00.000 AM,7.71842,7.82, 4285,1/4/2012 11:24:00.000 AM,7.71842,7.82, 4286,1/4/2012 11:25:00.000 AM,7.71842,7.82, 4287,1/4/2012 11:26:00.000 AM,7.71842,7.82, 4288,1/4/2012 11:27:00.000 AM,7.71842,7.82, 4289,1/4/2012 11:28:00.000 AM,7.71842,7.82, 4290,1/4/2012 11:29:00.000 AM,7.71842,7.82, 4291,1/4/2012 11:30:00.000 AM,7.71842,7.82, 4292,1/4/2012 11:31:00.000 AM,7.71842,7.82, 4293,1/4/2012 11:32:00.000 AM,7.71842,7.82, 4294,1/4/2012 11:33:00.000 AM,7.71842,7.82, 4295,1/4/2012 11:34:00.000 AM,7.71842,7.82, 4296,1/4/2012 11:35:00.000 AM,7.71842,7.82, 4297,1/4/2012 11:36:00.000 AM,7.71842,7.82, 4298,1/4/2012 11:37:00.000 AM,7.71842,7.82, 4299,1/4/2012 11:38:00.000 AM,7.71842,7.82, 4300,1/4/2012 11:39:00.000 AM,7.71842,7.82, 4301,1/4/2012 11:40:00.000 AM,7.71842,7.82, 4302,1/4/2012 11:41:00.000 AM,7.71842,7.82, 4303,1/4/2012 11:42:00.000 AM,7.71842,7.82, 4304,1/4/2012 11:43:00.000 AM,7.71842,7.82, 4305,1/4/2012 11:44:00.000 AM,7.71842,7.82, 4306,1/4/2012 11:45:00.000 AM,7.71842,7.82, 4307,1/4/2012 11:46:00.000 AM,7.71842,7.82, 4308,1/4/2012 11:47:00.000 AM,7.71842,7.82, 4309,1/4/2012 11:48:00.000 AM,7.71842,7.82, 4310,1/4/2012 11:49:00.000 AM,7.71842,7.82, 4311,1/4/2012 11:50:00.000 AM,7.71842,7.82, 4312,1/4/2012 11:51:00.000 AM,7.71842,7.82, 4313,1/4/2012 11:52:00.000 AM,7.71842,7.82, 4314,1/4/2012 11:53:00.000 AM,7.71842,7.82, 4315,1/4/2012 11:54:00.000 AM,7.71842,7.82, 4316,1/4/2012 11:55:00.000 AM,7.71842,7.82, 4317,1/4/2012 11:56:00.000 AM,7.71842,7.82, 4318,1/4/2012 11:57:00.000 AM,7.71842,7.82, 4319,1/4/2012 11:58:00.000 AM,7.71842,7.82, 4320,1/4/2012 11:59:00.000 AM,7.71842,7.82, 4321,1/4/2012 12:00:00.000 PM,7.71842,7.82, 4322,1/4/2012 12:01:00.000 PM,7.71842,7.82, 4323,1/4/2012 12:02:00.000 PM,7.71842,7.82, 4324,1/4/2012 12:03:00.000 PM,7.71842,7.82, 4325,1/4/2012 12:04:00.000 PM,7.71842,7.82, 4326,1/4/2012 12:05:00.000 PM,7.71842,7.82, 4327,1/4/2012 12:06:00.000 PM,7.71842,7.82, 4328,1/4/2012 12:07:00.000 PM,7.71842,7.82, 4329,1/4/2012 12:08:00.000 PM,7.71842,7.82, 4330,1/4/2012 12:09:00.000 PM,7.71842,7.82, 4331,1/4/2012 12:10:00.000 PM,7.71842,7.82, 4332,1/4/2012 12:11:00.000 PM,7.71842,7.82, 4333,1/4/2012 12:12:00.000 PM,7.71842,7.82, 4334,1/4/2012 12:13:00.000 PM,7.71842,7.82, 4335,1/4/2012 12:14:00.000 PM,7.71842,7.82, 4336,1/4/2012 12:15:00.000 PM,7.71842,7.82, 4337,1/4/2012 12:16:00.000 PM,7.71842,7.82, 4338,1/4/2012 12:17:00.000 PM,7.71842,7.82, 4339,1/4/2012 12:18:00.000 PM,7.71842,7.82, 4340,1/4/2012 12:19:00.000 PM,7.71842,7.82, 4341,1/4/2012 12:20:00.000 PM,7.71842,7.82, 4342,1/4/2012 12:21:00.000 PM,7.71842,7.82, 4343,1/4/2012 12:22:00.000 PM,7.71842,7.82, 4344,1/4/2012 12:23:00.000 PM,7.71842,7.82, 4345,1/4/2012 12:24:00.000 PM,7.71842,7.82, 4346,1/4/2012 12:25:00.000 PM,7.71842,7.82, 4347,1/4/2012 12:26:00.000 PM,7.71842,7.82, 4348,1/4/2012 12:27:00.000 PM,7.71842,7.82, 4349,1/4/2012 12:28:00.000 PM,7.71842,7.82, 4350,1/4/2012 12:29:00.000 PM,7.71842,7.82, 4351,1/4/2012 12:30:00.000 PM,7.71842,7.82, 4352,1/4/2012 12:31:00.000 PM,7.71842,7.82, 4353,1/4/2012 12:32:00.000 PM,7.71842,7.82, 4354,1/4/2012 12:33:00.000 PM,7.71842,7.82, 4355,1/4/2012 12:34:00.000 PM,7.71842,7.82, 4356,1/4/2012 12:35:00.000 PM,7.71842,7.82, 4357,1/4/2012 12:36:00.000 PM,7.71842,7.82, 4358,1/4/2012 12:37:00.000 PM,7.71842,7.82, 4359,1/4/2012 12:38:00.000 PM,7.71842,7.82, 4360,1/4/2012 12:39:00.000 PM,7.71842,7.82, 4361,1/4/2012 12:40:00.000 PM,7.71842,7.82, 4362,1/4/2012 12:41:00.000 PM,7.71842,7.82, 4363,1/4/2012 12:42:00.000 PM,7.71842,7.82, 4364,1/4/2012 12:43:00.000 PM,7.71842,7.82, 4365,1/4/2012 12:44:00.000 PM,7.71842,7.82, 4366,1/4/2012 12:45:00.000 PM,7.71842,7.82, 4367,1/4/2012 12:46:00.000 PM,7.71842,7.82, 4368,1/4/2012 12:47:00.000 PM,7.71842,7.82, 4369,1/4/2012 12:48:00.000 PM,7.71842,7.82, 4370,1/4/2012 12:49:00.000 PM,7.71842,7.82, 4371,1/4/2012 12:50:00.000 PM,7.71842,7.82, 4372,1/4/2012 12:51:00.000 PM,7.71842,7.82, 4373,1/4/2012 12:52:00.000 PM,7.71842,7.82, 4374,1/4/2012 12:53:00.000 PM,7.71842,7.82, 4375,1/4/2012 12:54:00.000 PM,7.71842,7.82, 4376,1/4/2012 12:55:00.000 PM,7.71842,7.82, 4377,1/4/2012 12:56:00.000 PM,7.71842,7.82, 4378,1/4/2012 12:57:00.000 PM,7.71842,7.82, 4379,1/4/2012 12:58:00.000 PM,7.71842,7.82, 4380,1/4/2012 12:59:00.000 PM,7.71842,7.82, 4381,1/4/2012 1:00:00.000 PM,7.71842,7.82, 4382,1/4/2012 1:01:00.000 PM,7.71842,7.82, 4383,1/4/2012 1:02:00.000 PM,7.71842,7.82, 4384,1/4/2012 1:03:00.000 PM,7.71842,7.82, 4385,1/4/2012 1:04:00.000 PM,7.71842,7.82, 4386,1/4/2012 1:05:00.000 PM,7.71842,7.82, 4387,1/4/2012 1:06:00.000 PM,7.71842,7.82, 4388,1/4/2012 1:07:00.000 PM,7.71842,7.82, 4389,1/4/2012 1:08:00.000 PM,7.71842,7.82, 4390,1/4/2012 1:09:00.000 PM,7.71842,7.82, 4391,1/4/2012 1:10:00.000 PM,7.71842,7.82, 4392,1/4/2012 1:11:00.000 PM,7.71842,7.82, 4393,1/4/2012 1:12:00.000 PM,7.71842,7.82, 4394,1/4/2012 1:13:00.000 PM,7.71842,7.82, 4395,1/4/2012 1:14:00.000 PM,7.71842,7.82, 4396,1/4/2012 1:15:00.000 PM,7.71842,7.82, 4397,1/4/2012 1:16:00.000 PM,7.71842,7.82, 4398,1/4/2012 1:17:00.000 PM,7.71842,7.82, 4399,1/4/2012 1:18:00.000 PM,7.71842,7.82, 4400,1/4/2012 1:19:00.000 PM,7.71842,7.82, 4401,1/4/2012 1:20:00.000 PM,7.71842,7.82, 4402,1/4/2012 1:21:00.000 PM,7.71842,7.82, 4403,1/4/2012 1:22:00.000 PM,7.71842,7.82, 4404,1/4/2012 1:23:00.000 PM,7.71842,7.82, 4405,1/4/2012 1:24:00.000 PM,7.71842,7.82, 4406,1/4/2012 1:25:00.000 PM,7.71842,7.82, 4407,1/4/2012 1:26:00.000 PM,7.71842,7.82, 4408,1/4/2012 1:27:00.000 PM,7.71842,7.82, 4409,1/4/2012 1:28:00.000 PM,7.71842,7.82, 4410,1/4/2012 1:29:00.000 PM,7.71842,7.82, 4411,1/4/2012 1:30:00.000 PM,7.71842,7.82, 4412,1/4/2012 1:31:00.000 PM,7.71842,7.82, 4413,1/4/2012 1:32:00.000 PM,7.71842,7.82, 4414,1/4/2012 1:33:00.000 PM,7.71842,7.82, 4415,1/4/2012 1:34:00.000 PM,7.71842,7.82, 4416,1/4/2012 1:35:00.000 PM,7.71842,7.82, 4417,1/4/2012 1:36:00.000 PM,7.71842,7.82, 4418,1/4/2012 1:37:00.000 PM,7.71842,7.82, 4419,1/4/2012 1:38:00.000 PM,7.71842,7.82, 4420,1/4/2012 1:39:00.000 PM,7.71842,7.82, 4421,1/4/2012 1:40:00.000 PM,7.71842,7.82, 4422,1/4/2012 1:41:00.000 PM,7.71842,7.82, 4423,1/4/2012 1:42:00.000 PM,7.71842,7.82, 4424,1/4/2012 1:43:00.000 PM,7.71842,7.82, 4425,1/4/2012 1:44:00.000 PM,7.71842,7.82, 4426,1/4/2012 1:45:00.000 PM,7.71842,7.82, 4427,1/4/2012 1:46:00.000 PM,7.71842,7.82, 4428,1/4/2012 1:47:00.000 PM,7.71842,7.82, 4429,1/4/2012 1:48:00.000 PM,7.71842,7.82, 4430,1/4/2012 1:49:00.000 PM,7.71842,7.82, 4431,1/4/2012 1:50:00.000 PM,7.71842,7.82, 4432,1/4/2012 1:51:00.000 PM,7.71842,7.82, 4433,1/4/2012 1:52:00.000 PM,7.71842,7.82, 4434,1/4/2012 1:53:00.000 PM,7.71842,7.82, 4435,1/4/2012 1:54:00.000 PM,7.71842,7.82, 4436,1/4/2012 1:55:00.000 PM,7.71842,7.82, 4437,1/4/2012 1:56:00.000 PM,7.71842,7.82, 4438,1/4/2012 1:57:00.000 PM,7.71842,7.82, 4439,1/4/2012 1:58:00.000 PM,7.71842,7.82, 4440,1/4/2012 1:59:00.000 PM,7.71842,7.82, 4441,1/4/2012 2:00:00.000 PM,7.71842,7.82, 4442,1/4/2012 2:01:00.000 PM,7.71842,7.82, 4443,1/4/2012 2:02:00.000 PM,7.71842,7.82, 4444,1/4/2012 2:03:00.000 PM,7.71842,7.82, 4445,1/4/2012 2:04:00.000 PM,7.71842,7.82, 4446,1/4/2012 2:05:00.000 PM,7.71842,7.82, 4447,1/4/2012 2:06:00.000 PM,7.71842,7.82, 4448,1/4/2012 2:07:00.000 PM,7.71842,7.82, 4449,1/4/2012 2:08:00.000 PM,7.71842,7.82, 4450,1/4/2012 2:09:00.000 PM,7.71842,7.82, 4451,1/4/2012 2:10:00.000 PM,7.71842,7.82, 4452,1/4/2012 2:11:00.000 PM,7.71842,7.82, 4453,1/4/2012 2:12:00.000 PM,7.71842,7.82, 4454,1/4/2012 2:13:00.000 PM,7.71842,7.82, 4455,1/4/2012 2:14:00.000 PM,7.71842,7.82, 4456,1/4/2012 2:15:00.000 PM,7.71842,7.82, 4457,1/4/2012 2:16:00.000 PM,7.71842,7.82, 4458,1/4/2012 2:17:00.000 PM,7.71842,7.82, 4459,1/4/2012 2:18:00.000 PM,7.71842,7.82, 4460,1/4/2012 2:19:00.000 PM,7.71842,7.82, 4461,1/4/2012 2:20:00.000 PM,7.71842,7.82, 4462,1/4/2012 2:21:00.000 PM,7.71842,7.82, 4463,1/4/2012 2:22:00.000 PM,7.71842,7.82, 4464,1/4/2012 2:23:00.000 PM,7.71842,7.82, 4465,1/4/2012 2:24:00.000 PM,7.71842,7.82, 4466,1/4/2012 2:25:00.000 PM,7.71842,7.82, 4467,1/4/2012 2:26:00.000 PM,7.71842,7.82, 4468,1/4/2012 2:27:00.000 PM,7.71842,7.82, 4469,1/4/2012 2:28:00.000 PM,7.71842,7.82, 4470,1/4/2012 2:29:00.000 PM,7.71842,7.82, 4471,1/4/2012 2:30:00.000 PM,7.71842,7.82, 4472,1/4/2012 2:31:00.000 PM,7.71842,7.82, 4473,1/4/2012 2:32:00.000 PM,7.71842,7.82, 4474,1/4/2012 2:33:00.000 PM,7.71842,7.82, 4475,1/4/2012 2:34:00.000 PM,7.71842,7.82, 4476,1/4/2012 2:35:00.000 PM,7.71842,7.82, 4477,1/4/2012 2:36:00.000 PM,7.71842,7.82, 4478,1/4/2012 2:37:00.000 PM,7.71842,7.82, 4479,1/4/2012 2:38:00.000 PM,7.71842,7.82, 4480,1/4/2012 2:39:00.000 PM,7.71842,7.82, 4481,1/4/2012 2:40:00.000 PM,7.71842,7.82, 4482,1/4/2012 2:41:00.000 PM,7.71842,7.82, 4483,1/4/2012 2:42:00.000 PM,7.71842,7.82, 4484,1/4/2012 2:43:00.000 PM,7.71842,7.82, 4485,1/4/2012 2:44:00.000 PM,7.71842,7.82, 4486,1/4/2012 2:45:00.000 PM,7.71842,7.82, 4487,1/4/2012 2:46:00.000 PM,7.71842,7.82, 4488,1/4/2012 2:47:00.000 PM,7.71842,7.82, 4489,1/4/2012 2:48:00.000 PM,7.71842,7.82, 4490,1/4/2012 2:49:00.000 PM,7.71842,7.82, 4491,1/4/2012 2:50:00.000 PM,7.71842,7.82, 4492,1/4/2012 2:51:00.000 PM,7.71842,7.82, 4493,1/4/2012 2:52:00.000 PM,7.71842,7.82, 4494,1/4/2012 2:53:00.000 PM,7.71842,7.82, 4495,1/4/2012 2:54:00.000 PM,7.71842,7.82, 4496,1/4/2012 2:55:00.000 PM,7.71842,7.82, 4497,1/4/2012 2:56:00.000 PM,7.71842,7.82, 4498,1/4/2012 2:57:00.000 PM,7.71842,7.82, 4499,1/4/2012 2:58:00.000 PM,7.71842,7.82, 4500,1/4/2012 2:59:00.000 PM,7.71842,7.82, 4501,1/4/2012 3:00:00.000 PM,7.71842,7.82, 4502,1/4/2012 3:01:00.000 PM,7.71842,7.82, 4503,1/4/2012 3:02:00.000 PM,7.71842,7.82, 4504,1/4/2012 3:03:00.000 PM,7.71842,7.82, 4505,1/4/2012 3:04:00.000 PM,7.71842,7.82, 4506,1/4/2012 3:05:00.000 PM,7.71842,7.82, 4507,1/4/2012 3:06:00.000 PM,7.71842,7.82, 4508,1/4/2012 3:07:00.000 PM,7.71842,7.82, 4509,1/4/2012 3:08:00.000 PM,7.71842,7.82, 4510,1/4/2012 3:09:00.000 PM,7.71842,7.82, 4511,1/4/2012 3:10:00.000 PM,7.71842,7.82, 4512,1/4/2012 3:11:00.000 PM,7.71842,7.82, 4513,1/4/2012 3:12:00.000 PM,7.71842,7.82, 4514,1/4/2012 3:13:00.000 PM,7.71842,7.82, 4515,1/4/2012 3:14:00.000 PM,7.71842,7.82, 4516,1/4/2012 3:15:00.000 PM,7.71842,7.82, 4517,1/4/2012 3:16:00.000 PM,7.71842,7.82, 4518,1/4/2012 3:17:00.000 PM,7.71842,7.82, 4519,1/4/2012 3:18:00.000 PM,7.71842,7.82, 4520,1/4/2012 3:19:00.000 PM,7.71842,7.82, 4521,1/4/2012 3:20:00.000 PM,7.71842,7.82, 4522,1/4/2012 3:21:00.000 PM,7.71842,7.82, 4523,1/4/2012 3:22:00.000 PM,7.71842,7.82, 4524,1/4/2012 3:23:00.000 PM,7.71842,7.82, 4525,1/4/2012 3:24:00.000 PM,7.71842,7.82, 4526,1/4/2012 3:25:00.000 PM,7.71842,7.82, 4527,1/4/2012 3:26:00.000 PM,7.71842,7.82, 4528,1/4/2012 3:27:00.000 PM,7.71842,7.82, 4529,1/4/2012 3:28:00.000 PM,7.71842,7.82, 4530,1/4/2012 3:29:00.000 PM,7.71842,7.82, 4531,1/4/2012 3:30:00.000 PM,7.71842,7.82, 4532,1/4/2012 3:31:00.000 PM,7.71842,7.82, 4533,1/4/2012 3:32:00.000 PM,7.71842,7.82, 4534,1/4/2012 3:33:00.000 PM,7.71842,7.82, 4535,1/4/2012 3:34:00.000 PM,7.71842,7.82, 4536,1/4/2012 3:35:00.000 PM,7.71842,7.82, 4537,1/4/2012 3:36:00.000 PM,7.71842,7.82, 4538,1/4/2012 3:37:00.000 PM,7.71842,7.82, 4539,1/4/2012 3:38:00.000 PM,7.71842,7.82, 4540,1/4/2012 3:39:00.000 PM,7.71842,7.82, 4541,1/4/2012 3:40:00.000 PM,7.71842,7.82, 4542,1/4/2012 3:41:00.000 PM,7.71842,7.82, 4543,1/4/2012 3:42:00.000 PM,7.71842,7.82, 4544,1/4/2012 3:43:00.000 PM,7.71842,7.82, 4545,1/4/2012 3:44:00.000 PM,7.71842,7.82, 4546,1/4/2012 3:45:00.000 PM,7.71842,7.82, 4547,1/4/2012 3:46:00.000 PM,7.71842,7.82, 4548,1/4/2012 3:47:00.000 PM,7.71842,7.82, 4549,1/4/2012 3:48:00.000 PM,7.71842,7.82, 4550,1/4/2012 3:49:00.000 PM,7.71842,7.82, 4551,1/4/2012 3:50:00.000 PM,7.71842,7.82, 4552,1/4/2012 3:51:00.000 PM,7.71842,7.82, 4553,1/4/2012 3:52:00.000 PM,7.71842,7.82, 4554,1/4/2012 3:53:00.000 PM,7.71842,7.82, 4555,1/4/2012 3:54:00.000 PM,7.71842,7.82, 4556,1/4/2012 3:55:00.000 PM,7.71842,7.82, 4557,1/4/2012 3:56:00.000 PM,7.71842,7.82, 4558,1/4/2012 3:57:00.000 PM,7.71842,7.82, 4559,1/4/2012 3:58:00.000 PM,7.71842,7.82, 4560,1/4/2012 3:59:00.000 PM,7.71842,7.82, 4561,1/4/2012 4:00:00.000 PM,7.71842,7.82, 4562,1/4/2012 4:01:00.000 PM,7.71842,7.82, 4563,1/4/2012 4:02:00.000 PM,7.71842,7.82, 4564,1/4/2012 4:03:00.000 PM,7.71842,7.82, 4565,1/4/2012 4:04:00.000 PM,7.71842,7.82, 4566,1/4/2012 4:05:00.000 PM,7.71842,7.82, 4567,1/4/2012 4:06:00.000 PM,7.71842,7.82, 4568,1/4/2012 4:07:00.000 PM,7.71842,7.82, 4569,1/4/2012 4:08:00.000 PM,7.71842,7.82, 4570,1/4/2012 4:09:00.000 PM,7.71842,7.82, 4571,1/4/2012 4:10:00.000 PM,7.71842,7.82, 4572,1/4/2012 4:11:00.000 PM,7.71842,7.82, 4573,1/4/2012 4:12:00.000 PM,7.71842,7.82, 4574,1/4/2012 4:13:00.000 PM,7.71842,7.82, 4575,1/4/2012 4:14:00.000 PM,7.71842,7.82, 4576,1/4/2012 4:15:00.000 PM,7.71842,7.82, 4577,1/4/2012 4:16:00.000 PM,7.71842,7.82, 4578,1/4/2012 4:17:00.000 PM,7.71842,7.82, 4579,1/4/2012 4:18:00.000 PM,7.71842,7.82, 4580,1/4/2012 4:19:00.000 PM,7.71842,7.82, 4581,1/4/2012 4:20:00.000 PM,7.71842,7.82, 4582,1/4/2012 4:21:00.000 PM,7.71842,7.82, 4583,1/4/2012 4:22:00.000 PM,7.71842,7.82, 4584,1/4/2012 4:23:00.000 PM,7.71842,7.82, 4585,1/4/2012 4:24:00.000 PM,7.71842,7.82, 4586,1/4/2012 4:25:00.000 PM,7.71842,7.82, 4587,1/4/2012 4:26:00.000 PM,7.71842,7.82, 4588,1/4/2012 4:27:00.000 PM,7.71842,7.82, 4589,1/4/2012 4:28:00.000 PM,7.71842,7.82, 4590,1/4/2012 4:29:00.000 PM,7.71842,7.82, 4591,1/4/2012 4:30:00.000 PM,7.71842,7.82, 4592,1/4/2012 4:31:00.000 PM,7.71842,7.82, 4593,1/4/2012 4:32:00.000 PM,7.71842,7.82, 4594,1/4/2012 4:33:00.000 PM,7.71842,7.82, 4595,1/4/2012 4:34:00.000 PM,7.71842,7.82, 4596,1/4/2012 4:35:00.000 PM,7.71842,7.82, 4597,1/4/2012 4:36:00.000 PM,7.71842,7.82, 4598,1/4/2012 4:37:00.000 PM,7.71842,7.82, 4599,1/4/2012 4:38:00.000 PM,7.71842,7.82, 4600,1/4/2012 4:39:00.000 PM,7.71842,7.82, 4601,1/4/2012 4:40:00.000 PM,7.71842,7.82, 4602,1/4/2012 4:41:00.000 PM,7.71842,7.82, 4603,1/4/2012 4:42:00.000 PM,7.71842,7.82, 4604,1/4/2012 4:43:00.000 PM,7.71842,7.82, 4605,1/4/2012 4:44:00.000 PM,7.71842,7.82, 4606,1/4/2012 4:45:00.000 PM,7.71842,7.82, 4607,1/4/2012 4:46:00.000 PM,7.71842,7.82, 4608,1/4/2012 4:47:00.000 PM,7.71842,7.82, 4609,1/4/2012 4:48:00.000 PM,7.71842,7.82, 4610,1/4/2012 4:49:00.000 PM,7.71842,7.82, 4611,1/4/2012 4:50:00.000 PM,7.71842,7.82, 4612,1/4/2012 4:51:00.000 PM,7.71842,7.82, 4613,1/4/2012 4:52:00.000 PM,7.71842,7.82, 4614,1/4/2012 4:53:00.000 PM,7.71842,7.82, 4615,1/4/2012 4:54:00.000 PM,7.71842,7.82, 4616,1/4/2012 4:55:00.000 PM,7.71842,7.82, 4617,1/4/2012 4:56:00.000 PM,7.71842,7.82, 4618,1/4/2012 4:57:00.000 PM,7.71842,7.82, 4619,1/4/2012 4:58:00.000 PM,7.71842,7.82, 4620,1/4/2012 4:59:00.000 PM,7.71842,7.82, 4621,1/4/2012 5:00:00.000 PM,7.71842,7.82, 4622,1/4/2012 5:01:00.000 PM,7.71842,7.82, 4623,1/4/2012 5:02:00.000 PM,7.71842,7.82, 4624,1/4/2012 5:03:00.000 PM,,, 4625,1/4/2012 5:04:00.000 PM,,7.82, 4626,1/4/2012 5:05:00.000 PM,,7.82, 4627,1/4/2012 5:06:00.000 PM,,7.82, 4628,1/4/2012 5:07:00.000 PM,,7.82, 4629,1/4/2012 5:08:00.000 PM,,7.82, 4630,1/4/2012 5:09:00.000 PM,,7.82, 4631,1/4/2012 5:10:00.000 PM,,7.82, 4632,1/4/2012 5:11:00.000 PM,,7.82, 4633,1/4/2012 5:12:00.000 PM,,7.82, 4634,1/4/2012 5:13:00.000 PM,,7.82, 4635,1/4/2012 5:14:00.000 PM,,7.82, 4636,1/4/2012 5:15:00.000 PM,,7.82, 4637,1/4/2012 5:16:00.000 PM,,7.82, 4638,1/4/2012 5:17:00.000 PM,,7.82, 4639,1/4/2012 5:18:00.000 PM,,7.82, 4640,1/4/2012 5:19:00.000 PM,,7.82, 4641,1/4/2012 5:20:00.000 PM,,7.82, 4642,1/4/2012 5:21:00.000 PM,,7.82, 4643,1/4/2012 5:22:00.000 PM,,7.82, 4644,1/4/2012 5:23:00.000 PM,,7.82, 4645,1/4/2012 5:24:00.000 PM,,7.82, 4646,1/4/2012 5:25:00.000 PM,,7.82, 4647,1/4/2012 5:26:00.000 PM,,7.82, 4648,1/4/2012 5:27:00.000 PM,,7.82, 4649,1/4/2012 5:28:00.000 PM,,7.82, 4650,1/4/2012 5:29:00.000 PM,,7.82, 4651,1/4/2012 5:30:00.000 PM,,7.82, 4652,1/4/2012 5:31:00.000 PM,,7.82, 4653,1/4/2012 5:32:00.000 PM,,7.82, 4654,1/4/2012 5:33:00.000 PM,,7.82, 4655,1/4/2012 5:34:00.000 PM,,7.82, 4656,1/4/2012 5:35:00.000 PM,,7.82, 4657,1/4/2012 5:36:00.000 PM,,7.82, 4658,1/4/2012 5:37:00.000 PM,,7.82, 4659,1/4/2012 5:38:00.000 PM,,7.82, 4660,1/4/2012 5:39:00.000 PM,,7.82, 4661,1/4/2012 5:40:00.000 PM,,7.82, 4662,1/4/2012 5:41:00.000 PM,,7.82, 4663,1/4/2012 5:42:00.000 PM,,7.82, 4664,1/4/2012 5:43:00.000 PM,,7.82, 4665,1/4/2012 5:44:00.000 PM,,7.82, 4666,1/4/2012 5:45:00.000 PM,,7.82, 4667,1/4/2012 5:46:00.000 PM,,7.82, 4668,1/4/2012 5:47:00.000 PM,,7.82, 4669,1/4/2012 5:48:00.000 PM,,7.82, 4670,1/4/2012 5:49:00.000 PM,,7.82, 4671,1/4/2012 5:50:00.000 PM,,7.82, 4672,1/4/2012 5:51:00.000 PM,,7.82, 4673,1/4/2012 5:52:00.000 PM,,7.82, 4674,1/4/2012 5:53:00.000 PM,,7.82, 4675,1/4/2012 5:54:00.000 PM,,7.82, 4676,1/4/2012 5:55:00.000 PM,,7.82, 4677,1/4/2012 5:56:00.000 PM,,7.82, 4678,1/4/2012 5:57:00.000 PM,,7.82, 4679,1/4/2012 5:58:00.000 PM,,7.82, 4680,1/4/2012 5:59:00.000 PM,,7.82, 4681,1/4/2012 6:00:00.000 PM,,7.82, 4682,1/4/2012 6:01:00.000 PM,,7.82, 4683,1/4/2012 6:02:00.000 PM,,7.82, 4684,1/4/2012 6:03:00.000 PM,,7.82, 4685,1/4/2012 6:04:00.000 PM,,7.82, 4686,1/4/2012 6:05:00.000 PM,,7.82, 4687,1/4/2012 6:06:00.000 PM,,7.82, 4688,1/4/2012 6:07:00.000 PM,,7.82, 4689,1/4/2012 6:08:00.000 PM,,7.82, 4690,1/4/2012 6:09:00.000 PM,,7.82, 4691,1/4/2012 6:10:00.000 PM,,7.82, 4692,1/4/2012 6:11:00.000 PM,,7.82, 4693,1/4/2012 6:12:00.000 PM,,7.82, 4694,1/4/2012 6:13:00.000 PM,,7.82, 4695,1/4/2012 6:14:00.000 PM,,7.82, 4696,1/4/2012 6:15:00.000 PM,,7.82, 4697,1/4/2012 6:16:00.000 PM,,7.82, 4698,1/4/2012 6:17:00.000 PM,,7.82, 4699,1/4/2012 6:18:00.000 PM,,7.82, 4700,1/4/2012 6:19:00.000 PM,,7.82, 4701,1/4/2012 6:20:00.000 PM,,7.82, 4702,1/4/2012 6:21:00.000 PM,,7.82, 4703,1/4/2012 6:22:00.000 PM,,7.82, 4704,1/4/2012 6:23:00.000 PM,,7.82, 4705,1/4/2012 6:24:00.000 PM,,7.82, 4706,1/4/2012 6:25:00.000 PM,,7.82, 4707,1/4/2012 6:26:00.000 PM,,7.82, 4708,1/4/2012 6:27:00.000 PM,,7.82, 4709,1/4/2012 6:28:00.000 PM,,7.82, 4710,1/4/2012 6:29:00.000 PM,,7.82, 4711,1/4/2012 6:30:00.000 PM,,7.82, 4712,1/4/2012 6:31:00.000 PM,,7.82, 4713,1/4/2012 6:32:00.000 PM,,7.82, 4714,1/4/2012 6:33:00.000 PM,,7.82, 4715,1/4/2012 6:34:00.000 PM,,7.82, 4716,1/4/2012 6:35:00.000 PM,,7.82, 4717,1/4/2012 6:36:00.000 PM,,7.82, 4718,1/4/2012 6:37:00.000 PM,,7.82, 4719,1/4/2012 6:38:00.000 PM,,7.82, 4720,1/4/2012 6:39:00.000 PM,,7.82, 4721,1/4/2012 6:40:00.000 PM,,7.82, 4722,1/4/2012 6:41:00.000 PM,,7.82, 4723,1/4/2012 6:42:00.000 PM,,7.82, 4724,1/4/2012 6:43:00.000 PM,,7.82, 4725,1/4/2012 6:44:00.000 PM,,7.82, 4726,1/4/2012 6:45:00.000 PM,,7.82, 4727,1/4/2012 6:46:00.000 PM,,7.82, 4728,1/4/2012 6:47:00.000 PM,,7.82, 4729,1/4/2012 6:48:00.000 PM,,7.82, 4730,1/4/2012 6:49:00.000 PM,,7.82, 4731,1/4/2012 6:50:00.000 PM,,7.82, 4732,1/4/2012 6:51:00.000 PM,,7.82, 4733,1/4/2012 6:52:00.000 PM,,7.82, 4734,1/4/2012 6:53:00.000 PM,,7.82, 4735,1/4/2012 6:54:00.000 PM,,7.82, 4736,1/4/2012 6:55:00.000 PM,,7.82, 4737,1/4/2012 6:56:00.000 PM,,7.82, 4738,1/4/2012 6:57:00.000 PM,,7.82, 4739,1/4/2012 6:58:00.000 PM,,7.82, 4740,1/4/2012 6:59:00.000 PM,,7.82, 4741,1/4/2012 7:00:00.000 PM,,7.82, 4742,1/4/2012 7:01:00.000 PM,,7.82, 4743,1/4/2012 7:02:00.000 PM,,7.82, 4744,1/4/2012 7:03:00.000 PM,,7.82, 4745,1/4/2012 7:04:00.000 PM,,7.82, 4746,1/4/2012 7:05:00.000 PM,,7.82, 4747,1/4/2012 7:06:00.000 PM,,7.82, 4748,1/4/2012 7:07:00.000 PM,,7.82, 4749,1/4/2012 7:08:00.000 PM,,7.82, 4750,1/4/2012 7:09:00.000 PM,,7.82, 4751,1/4/2012 7:10:00.000 PM,,7.82, 4752,1/4/2012 7:11:00.000 PM,,7.82, 4753,1/4/2012 7:12:00.000 PM,,7.82, 4754,1/4/2012 7:13:00.000 PM,,7.82, 4755,1/4/2012 7:14:00.000 PM,,7.82, 4756,1/4/2012 7:15:00.000 PM,,7.82, 4757,1/4/2012 7:16:00.000 PM,,7.82, 4758,1/4/2012 7:17:00.000 PM,,7.82, 4759,1/4/2012 7:18:00.000 PM,,7.82, 4760,1/4/2012 7:19:00.000 PM,,7.82, 4761,1/4/2012 7:20:00.000 PM,,7.82, 4762,1/4/2012 7:21:00.000 PM,,7.82, 4763,1/4/2012 7:22:00.000 PM,,7.82, 4764,1/4/2012 7:23:00.000 PM,,7.82, 4765,1/4/2012 7:24:00.000 PM,,7.82, 4766,1/4/2012 7:25:00.000 PM,,7.82, 4767,1/4/2012 7:26:00.000 PM,,7.82, 4768,1/4/2012 7:27:00.000 PM,,7.82, 4769,1/4/2012 7:28:00.000 PM,,7.82, 4770,1/4/2012 7:29:00.000 PM,,7.82, 4771,1/4/2012 7:30:00.000 PM,,7.82, 4772,1/4/2012 7:31:00.000 PM,,7.82, 4773,1/4/2012 7:32:00.000 PM,,7.82, 4774,1/4/2012 7:33:00.000 PM,,7.82, 4775,1/4/2012 7:34:00.000 PM,,7.82, 4776,1/4/2012 7:35:00.000 PM,,7.82, 4777,1/4/2012 7:36:00.000 PM,,7.82, 4778,1/4/2012 7:37:00.000 PM,,7.82, 4779,1/4/2012 7:38:00.000 PM,,7.82, 4780,1/4/2012 7:39:00.000 PM,,7.82, 4781,1/4/2012 7:40:00.000 PM,,7.82, 4782,1/4/2012 7:41:00.000 PM,,7.82, 4783,1/4/2012 7:42:00.000 PM,,7.82, 4784,1/4/2012 7:43:00.000 PM,,7.82, 4785,1/4/2012 7:44:00.000 PM,,7.82, 4786,1/4/2012 7:45:00.000 PM,,7.82, 4787,1/4/2012 7:46:00.000 PM,,7.82, 4788,1/4/2012 7:47:00.000 PM,,7.82, 4789,1/4/2012 7:48:00.000 PM,,7.82, 4790,1/4/2012 7:49:00.000 PM,,7.82, 4791,1/4/2012 7:50:00.000 PM,,7.82, 4792,1/4/2012 7:51:00.000 PM,,7.82, 4793,1/4/2012 7:52:00.000 PM,,7.82, 4794,1/4/2012 7:53:00.000 PM,,7.82, 4795,1/4/2012 7:54:00.000 PM,,7.82, 4796,1/4/2012 7:55:00.000 PM,,7.82, 4797,1/4/2012 7:56:00.000 PM,,7.82, 4798,1/4/2012 7:57:00.000 PM,,7.82, 4799,1/4/2012 7:58:00.000 PM,,7.82, 4800,1/4/2012 7:59:00.000 PM,,7.82, 4801,1/4/2012 8:00:00.000 PM,,7.82, 4802,1/4/2012 8:01:00.000 PM,,7.82, 4803,1/4/2012 8:02:00.000 PM,,7.82, 4804,1/4/2012 8:03:00.000 PM,,7.82, 4805,1/4/2012 8:04:00.000 PM,,7.82, 4806,1/4/2012 8:05:00.000 PM,,7.82, 4807,1/4/2012 8:06:00.000 PM,,7.82, 4808,1/4/2012 8:07:00.000 PM,,7.82, 4809,1/4/2012 8:08:00.000 PM,,7.82, 4810,1/4/2012 8:09:00.000 PM,,7.82, 4811,1/4/2012 8:10:00.000 PM,,7.82, 4812,1/4/2012 8:11:00.000 PM,,7.82, 4813,1/4/2012 8:12:00.000 PM,,7.82, 4814,1/4/2012 8:13:00.000 PM,,7.82, 4815,1/4/2012 8:14:00.000 PM,,7.82, 4816,1/4/2012 8:15:00.000 PM,,7.82, 4817,1/4/2012 8:16:00.000 PM,,7.82, 4818,1/4/2012 8:17:00.000 PM,,7.82, 4819,1/4/2012 8:18:00.000 PM,,7.82, 4820,1/4/2012 8:19:00.000 PM,,7.82, 4821,1/4/2012 8:20:00.000 PM,,7.82, 4822,1/4/2012 8:21:00.000 PM,,7.82, 4823,1/4/2012 8:22:00.000 PM,,7.82, 4824,1/4/2012 8:23:00.000 PM,,7.82, 4825,1/4/2012 8:24:00.000 PM,,7.82, 4826,1/4/2012 8:25:00.000 PM,,7.82, 4827,1/4/2012 8:26:00.000 PM,,7.82, 4828,1/4/2012 8:27:00.000 PM,,7.82, 4829,1/4/2012 8:28:00.000 PM,,7.82, 4830,1/4/2012 8:29:00.000 PM,,7.82, 4831,1/4/2012 8:30:00.000 PM,,7.82, 4832,1/4/2012 8:31:00.000 PM,,7.82, 4833,1/4/2012 8:32:00.000 PM,,7.82, 4834,1/4/2012 8:33:00.000 PM,,7.82, 4835,1/4/2012 8:34:00.000 PM,,7.82, 4836,1/4/2012 8:35:00.000 PM,,7.82, 4837,1/4/2012 8:36:00.000 PM,,7.82, 4838,1/4/2012 8:37:00.000 PM,,7.82, 4839,1/4/2012 8:38:00.000 PM,,7.82, 4840,1/4/2012 8:39:00.000 PM,,7.82, 4841,1/4/2012 8:40:00.000 PM,,7.82, 4842,1/4/2012 8:41:00.000 PM,,7.82, 4843,1/4/2012 8:42:00.000 PM,,7.82, 4844,1/4/2012 8:43:00.000 PM,,7.82, 4845,1/4/2012 8:44:00.000 PM,,7.82, 4846,1/4/2012 8:45:00.000 PM,,7.82, 4847,1/4/2012 8:46:00.000 PM,,7.82, 4848,1/4/2012 8:47:00.000 PM,,7.82, 4849,1/4/2012 8:48:00.000 PM,,7.82, 4850,1/4/2012 8:49:00.000 PM,,7.82, 4851,1/4/2012 8:50:00.000 PM,,7.82, 4852,1/4/2012 8:51:00.000 PM,,7.82, 4853,1/4/2012 8:52:00.000 PM,,7.82, 4854,1/4/2012 8:53:00.000 PM,,7.82, 4855,1/4/2012 8:54:00.000 PM,,7.82, 4856,1/4/2012 8:55:00.000 PM,,7.82, 4857,1/4/2012 8:56:00.000 PM,,7.82, 4858,1/4/2012 8:57:00.000 PM,,7.82, 4859,1/4/2012 8:58:00.000 PM,,7.82, 4860,1/4/2012 8:59:00.000 PM,,7.82, 4861,1/4/2012 9:00:00.000 PM,,7.82, 4862,1/4/2012 9:01:00.000 PM,,7.82, 4863,1/4/2012 9:02:00.000 PM,,7.82, 4864,1/4/2012 9:03:00.000 PM,,7.82, 4865,1/4/2012 9:04:00.000 PM,,7.82, 4866,1/4/2012 9:05:00.000 PM,,7.82, 4867,1/4/2012 9:06:00.000 PM,,7.82, 4868,1/4/2012 9:07:00.000 PM,,7.82, 4869,1/4/2012 9:08:00.000 PM,,7.82, 4870,1/4/2012 9:09:00.000 PM,,7.82, 4871,1/4/2012 9:10:00.000 PM,,7.82, 4872,1/4/2012 9:11:00.000 PM,,7.82, 4873,1/4/2012 9:12:00.000 PM,,7.82, 4874,1/4/2012 9:13:00.000 PM,,7.82, 4875,1/4/2012 9:14:00.000 PM,,7.82, 4876,1/4/2012 9:15:00.000 PM,,7.82, 4877,1/4/2012 9:16:00.000 PM,,7.82, 4878,1/4/2012 9:17:00.000 PM,,7.82, 4879,1/4/2012 9:18:00.000 PM,,7.82, 4880,1/4/2012 9:19:00.000 PM,,7.82, 4881,1/4/2012 9:20:00.000 PM,,7.82, 4882,1/4/2012 9:21:00.000 PM,,7.82, 4883,1/4/2012 9:22:00.000 PM,,7.82, 4884,1/4/2012 9:23:00.000 PM,,7.82, 4885,1/4/2012 9:24:00.000 PM,,7.82, 4886,1/4/2012 9:25:00.000 PM,,7.82, 4887,1/4/2012 9:26:00.000 PM,,7.82, 4888,1/4/2012 9:27:00.000 PM,,7.82, 4889,1/4/2012 9:28:00.000 PM,,7.82, 4890,1/4/2012 9:29:00.000 PM,,7.82, 4891,1/4/2012 9:30:00.000 PM,,7.82, 4892,1/4/2012 9:31:00.000 PM,,7.82, 4893,1/4/2012 9:32:00.000 PM,,7.82, 4894,1/4/2012 9:33:00.000 PM,,7.82, 4895,1/4/2012 9:34:00.000 PM,,7.82, 4896,1/4/2012 9:35:00.000 PM,,7.82, 4897,1/4/2012 9:36:00.000 PM,,7.82, 4898,1/4/2012 9:37:00.000 PM,,7.82, 4899,1/4/2012 9:38:00.000 PM,,7.82, 4900,1/4/2012 9:39:00.000 PM,,7.82, 4901,1/4/2012 9:40:00.000 PM,,7.82, 4902,1/4/2012 9:41:00.000 PM,,7.82, 4903,1/4/2012 9:42:00.000 PM,,7.82, 4904,1/4/2012 9:43:00.000 PM,,7.82, 4905,1/4/2012 9:44:00.000 PM,,7.82, 4906,1/4/2012 9:45:00.000 PM,,7.82, 4907,1/4/2012 9:46:00.000 PM,,7.82, 4908,1/4/2012 9:47:00.000 PM,,7.82, 4909,1/4/2012 9:48:00.000 PM,,7.82, 4910,1/4/2012 9:49:00.000 PM,,7.82, 4911,1/4/2012 9:50:00.000 PM,,7.82, 4912,1/4/2012 9:51:00.000 PM,,7.82, 4913,1/4/2012 9:52:00.000 PM,,7.82, 4914,1/4/2012 9:53:00.000 PM,,7.82, 4915,1/4/2012 9:54:00.000 PM,,7.82, 4916,1/4/2012 9:55:00.000 PM,,7.82, 4917,1/4/2012 9:56:00.000 PM,,7.82, 4918,1/4/2012 9:57:00.000 PM,,7.82, 4919,1/4/2012 9:58:00.000 PM,,7.82, 4920,1/4/2012 9:59:00.000 PM,,7.82, 4921,1/4/2012 10:00:00.000 PM,,7.82, 4922,1/4/2012 10:01:00.000 PM,,7.82, 4923,1/4/2012 10:02:00.000 PM,,7.82, 4924,1/4/2012 10:03:00.000 PM,,7.82, 4925,1/4/2012 10:04:00.000 PM,,7.82, 4926,1/4/2012 10:05:00.000 PM,,7.82, 4927,1/4/2012 10:06:00.000 PM,,7.82, 4928,1/4/2012 10:07:00.000 PM,,7.82, 4929,1/4/2012 10:08:00.000 PM,,7.82, 4930,1/4/2012 10:09:00.000 PM,,7.82, 4931,1/4/2012 10:10:00.000 PM,,7.82, 4932,1/4/2012 10:11:00.000 PM,,7.82, 4933,1/4/2012 10:12:00.000 PM,,7.82, 4934,1/4/2012 10:13:00.000 PM,,7.82, 4935,1/4/2012 10:14:00.000 PM,,7.82, 4936,1/4/2012 10:15:00.000 PM,,7.82, 4937,1/4/2012 10:16:00.000 PM,,7.82, 4938,1/4/2012 10:17:00.000 PM,,7.82, 4939,1/4/2012 10:18:00.000 PM,,7.82, 4940,1/4/2012 10:19:00.000 PM,,7.82, 4941,1/4/2012 10:20:00.000 PM,,7.82, 4942,1/4/2012 10:21:00.000 PM,,7.82, 4943,1/4/2012 10:22:00.000 PM,,7.82, 4944,1/4/2012 10:23:00.000 PM,,7.82, 4945,1/4/2012 10:24:00.000 PM,,7.82, 4946,1/4/2012 10:25:00.000 PM,,7.82, 4947,1/4/2012 10:26:00.000 PM,,7.82, 4948,1/4/2012 10:27:00.000 PM,,7.82, 4949,1/4/2012 10:28:00.000 PM,,7.82, 4950,1/4/2012 10:29:00.000 PM,,7.82, 4951,1/4/2012 10:30:00.000 PM,,7.82, 4952,1/4/2012 10:31:00.000 PM,,7.82, 4953,1/4/2012 10:32:00.000 PM,,7.82, 4954,1/4/2012 10:33:00.000 PM,,7.82, 4955,1/4/2012 10:34:00.000 PM,,7.82, 4956,1/4/2012 10:35:00.000 PM,,7.82, 4957,1/4/2012 10:36:00.000 PM,,7.82, 4958,1/4/2012 10:37:00.000 PM,,7.82, 4959,1/4/2012 10:38:00.000 PM,,7.82, 4960,1/4/2012 10:39:00.000 PM,,7.82, 4961,1/4/2012 10:40:00.000 PM,,7.82, 4962,1/4/2012 10:41:00.000 PM,,7.82, 4963,1/4/2012 10:42:00.000 PM,,7.82, 4964,1/4/2012 10:43:00.000 PM,,7.82, 4965,1/4/2012 10:44:00.000 PM,,7.82, 4966,1/4/2012 10:45:00.000 PM,,7.82, 4967,1/4/2012 10:46:00.000 PM,,7.82, 4968,1/4/2012 10:47:00.000 PM,,7.82, 4969,1/4/2012 10:48:00.000 PM,,7.82, 4970,1/4/2012 10:49:00.000 PM,,7.82, 4971,1/4/2012 10:50:00.000 PM,,7.82, 4972,1/4/2012 10:51:00.000 PM,,7.82, 4973,1/4/2012 10:52:00.000 PM,,7.82, 4974,1/4/2012 10:53:00.000 PM,,7.82, 4975,1/4/2012 10:54:00.000 PM,,7.82, 4976,1/4/2012 10:55:00.000 PM,,7.82, 4977,1/4/2012 10:56:00.000 PM,,7.82, 4978,1/4/2012 10:57:00.000 PM,,7.82, 4979,1/4/2012 10:58:00.000 PM,,7.82, 4980,1/4/2012 10:59:00.000 PM,,7.82, 4981,1/4/2012 11:00:00.000 PM,,7.82, 4982,1/4/2012 11:01:00.000 PM,,7.82, 4983,1/4/2012 11:02:00.000 PM,,7.82, 4984,1/4/2012 11:03:00.000 PM,,7.82, 4985,1/4/2012 11:04:00.000 PM,,7.82, 4986,1/4/2012 11:05:00.000 PM,,7.82, 4987,1/4/2012 11:06:00.000 PM,,7.82, 4988,1/4/2012 11:07:00.000 PM,,7.82, 4989,1/4/2012 11:08:00.000 PM,,7.82, 4990,1/4/2012 11:09:00.000 PM,,7.82, 4991,1/4/2012 11:10:00.000 PM,,7.82, 4992,1/4/2012 11:11:00.000 PM,,7.82, 4993,1/4/2012 11:12:00.000 PM,,7.82, 4994,1/4/2012 11:13:00.000 PM,,7.82, 4995,1/4/2012 11:14:00.000 PM,,7.82, 4996,1/4/2012 11:15:00.000 PM,,7.82, 4997,1/4/2012 11:16:00.000 PM,,7.82, 4998,1/4/2012 11:17:00.000 PM,,7.82, 4999,1/4/2012 11:18:00.000 PM,,7.82, 5000,1/4/2012 11:19:00.000 PM,,7.82, 5001,1/4/2012 11:20:00.000 PM,,7.82, 5002,1/4/2012 11:21:00.000 PM,,7.82, 5003,1/4/2012 11:22:00.000 PM,,7.82, 5004,1/4/2012 11:23:00.000 PM,,7.82, 5005,1/4/2012 11:24:00.000 PM,,7.82, 5006,1/4/2012 11:25:00.000 PM,,7.82, 5007,1/4/2012 11:26:00.000 PM,,7.82, 5008,1/4/2012 11:27:00.000 PM,,7.82, 5009,1/4/2012 11:28:00.000 PM,,7.82, 5010,1/4/2012 11:29:00.000 PM,,7.82, 5011,1/4/2012 11:30:00.000 PM,,7.82, 5012,1/4/2012 11:31:00.000 PM,,7.82, 5013,1/4/2012 11:32:00.000 PM,,7.82, 5014,1/4/2012 11:33:00.000 PM,,7.82, 5015,1/4/2012 11:34:00.000 PM,,7.82, 5016,1/4/2012 11:35:00.000 PM,,7.82, 5017,1/4/2012 11:36:00.000 PM,,7.82, 5018,1/4/2012 11:37:00.000 PM,,7.82, 5019,1/4/2012 11:38:00.000 PM,,7.82, 5020,1/4/2012 11:39:00.000 PM,,7.82, 5021,1/4/2012 11:40:00.000 PM,,7.82, 5022,1/4/2012 11:41:00.000 PM,,7.82, 5023,1/4/2012 11:42:00.000 PM,,7.82, 5024,1/4/2012 11:43:00.000 PM,,7.82, 5025,1/4/2012 11:44:00.000 PM,,7.82, 5026,1/4/2012 11:45:00.000 PM,,7.82, 5027,1/4/2012 11:46:00.000 PM,,7.82, 5028,1/4/2012 11:47:00.000 PM,,7.82, 5029,1/4/2012 11:48:00.000 PM,,7.82, 5030,1/4/2012 11:49:00.000 PM,,7.82, 5031,1/4/2012 11:50:00.000 PM,,7.82, 5032,1/4/2012 11:51:00.000 PM,,7.82, 5033,1/4/2012 11:52:00.000 PM,,7.82, 5034,1/4/2012 11:53:00.000 PM,,7.82, 5035,1/4/2012 11:54:00.000 PM,,7.82, 5036,1/4/2012 11:55:00.000 PM,,7.82, 5037,1/4/2012 11:56:00.000 PM,,7.82, 5038,1/4/2012 11:57:00.000 PM,,7.82, 5039,1/4/2012 11:58:00.000 PM,,7.82, 5040,1/4/2012 11:59:00.000 PM,,7.82, 5041,1/5/2012 12:00:00.000 AM,,7.82, 5042,1/5/2012 12:01:00.000 AM,,7.82, 5043,1/5/2012 12:02:00.000 AM,,7.82, 5044,1/5/2012 12:03:00.000 AM,,7.82, 5045,1/5/2012 12:04:00.000 AM,,7.82, 5046,1/5/2012 12:05:00.000 AM,,7.82, 5047,1/5/2012 12:06:00.000 AM,,7.82, 5048,1/5/2012 12:07:00.000 AM,,7.82, 5049,1/5/2012 12:08:00.000 AM,,7.82, 5050,1/5/2012 12:09:00.000 AM,,7.82, 5051,1/5/2012 12:10:00.000 AM,,7.82, 5052,1/5/2012 12:11:00.000 AM,,7.82, 5053,1/5/2012 12:12:00.000 AM,,7.82, 5054,1/5/2012 12:13:00.000 AM,,7.82, 5055,1/5/2012 12:14:00.000 AM,,7.82, 5056,1/5/2012 12:15:00.000 AM,,7.82, 5057,1/5/2012 12:16:00.000 AM,,7.82, 5058,1/5/2012 12:17:00.000 AM,,7.82, 5059,1/5/2012 12:18:00.000 AM,,7.82, 5060,1/5/2012 12:19:00.000 AM,,7.82, 5061,1/5/2012 12:20:00.000 AM,,7.82, 5062,1/5/2012 12:21:00.000 AM,,7.82, 5063,1/5/2012 12:22:00.000 AM,,7.82, 5064,1/5/2012 12:23:00.000 AM,,7.82, 5065,1/5/2012 12:24:00.000 AM,,7.82, 5066,1/5/2012 12:25:00.000 AM,,7.82, 5067,1/5/2012 12:26:00.000 AM,,7.82, 5068,1/5/2012 12:27:00.000 AM,,7.82, 5069,1/5/2012 12:28:00.000 AM,,7.82, 5070,1/5/2012 12:29:00.000 AM,,7.82, 5071,1/5/2012 12:30:00.000 AM,,7.82, 5072,1/5/2012 12:31:00.000 AM,,7.82, 5073,1/5/2012 12:32:00.000 AM,,7.82, 5074,1/5/2012 12:33:00.000 AM,,7.82, 5075,1/5/2012 12:34:00.000 AM,,7.82, 5076,1/5/2012 12:35:00.000 AM,,7.82, 5077,1/5/2012 12:36:00.000 AM,,7.82, 5078,1/5/2012 12:37:00.000 AM,,7.82, 5079,1/5/2012 12:38:00.000 AM,,7.82, 5080,1/5/2012 12:39:00.000 AM,,7.82, 5081,1/5/2012 12:40:00.000 AM,,7.82, 5082,1/5/2012 12:41:00.000 AM,,7.82, 5083,1/5/2012 12:42:00.000 AM,,7.82, 5084,1/5/2012 12:43:00.000 AM,,7.82, 5085,1/5/2012 12:44:00.000 AM,,7.82, 5086,1/5/2012 12:45:00.000 AM,,7.82, 5087,1/5/2012 12:46:00.000 AM,,7.82, 5088,1/5/2012 12:47:00.000 AM,,7.82, 5089,1/5/2012 12:48:00.000 AM,,7.82, 5090,1/5/2012 12:49:00.000 AM,,7.82, 5091,1/5/2012 12:50:00.000 AM,,7.82, 5092,1/5/2012 12:51:00.000 AM,,7.82, 5093,1/5/2012 12:52:00.000 AM,,7.82, 5094,1/5/2012 12:53:00.000 AM,,7.82, 5095,1/5/2012 12:54:00.000 AM,,7.82, 5096,1/5/2012 12:55:00.000 AM,,7.82, 5097,1/5/2012 12:56:00.000 AM,,7.82, 5098,1/5/2012 12:57:00.000 AM,,7.82, 5099,1/5/2012 12:58:00.000 AM,,7.82, 5100,1/5/2012 12:59:00.000 AM,,7.82, 5101,1/5/2012 1:00:00.000 AM,,7.82, 5102,1/5/2012 1:01:00.000 AM,,7.82, 5103,1/5/2012 1:02:00.000 AM,,7.82, 5104,1/5/2012 1:03:00.000 AM,,7.82, 5105,1/5/2012 1:04:00.000 AM,,7.82, 5106,1/5/2012 1:05:00.000 AM,,7.82, 5107,1/5/2012 1:06:00.000 AM,,7.82, 5108,1/5/2012 1:07:00.000 AM,,7.82, 5109,1/5/2012 1:08:00.000 AM,,7.82, 5110,1/5/2012 1:09:00.000 AM,,7.82, 5111,1/5/2012 1:10:00.000 AM,,7.82, 5112,1/5/2012 1:11:00.000 AM,,7.82, 5113,1/5/2012 1:12:00.000 AM,,7.82, 5114,1/5/2012 1:13:00.000 AM,,7.82, 5115,1/5/2012 1:14:00.000 AM,,7.82, 5116,1/5/2012 1:15:00.000 AM,,7.82, 5117,1/5/2012 1:16:00.000 AM,,7.82, 5118,1/5/2012 1:17:00.000 AM,,7.82, 5119,1/5/2012 1:18:00.000 AM,,7.82, 5120,1/5/2012 1:19:00.000 AM,,7.82, 5121,1/5/2012 1:20:00.000 AM,,7.82, 5122,1/5/2012 1:21:00.000 AM,,7.82, 5123,1/5/2012 1:22:00.000 AM,,7.82, 5124,1/5/2012 1:23:00.000 AM,,7.82, 5125,1/5/2012 1:24:00.000 AM,,7.82, 5126,1/5/2012 1:25:00.000 AM,,7.82, 5127,1/5/2012 1:26:00.000 AM,,7.82, 5128,1/5/2012 1:27:00.000 AM,,7.82, 5129,1/5/2012 1:28:00.000 AM,,7.82, 5130,1/5/2012 1:29:00.000 AM,,7.82, 5131,1/5/2012 1:30:00.000 AM,,7.82, 5132,1/5/2012 1:31:00.000 AM,,7.82, 5133,1/5/2012 1:32:00.000 AM,,7.82, 5134,1/5/2012 1:33:00.000 AM,,7.82, 5135,1/5/2012 1:34:00.000 AM,,7.82, 5136,1/5/2012 1:35:00.000 AM,,7.82, 5137,1/5/2012 1:36:00.000 AM,,7.82, 5138,1/5/2012 1:37:00.000 AM,,7.82, 5139,1/5/2012 1:38:00.000 AM,,7.82, 5140,1/5/2012 1:39:00.000 AM,,7.82, 5141,1/5/2012 1:40:00.000 AM,,7.82, 5142,1/5/2012 1:41:00.000 AM,,7.82, 5143,1/5/2012 1:42:00.000 AM,,7.82, 5144,1/5/2012 1:43:00.000 AM,,7.82, 5145,1/5/2012 1:44:00.000 AM,,7.82, 5146,1/5/2012 1:45:00.000 AM,,7.82, 5147,1/5/2012 1:46:00.000 AM,,7.82, 5148,1/5/2012 1:47:00.000 AM,,7.82, 5149,1/5/2012 1:48:00.000 AM,,7.82, 5150,1/5/2012 1:49:00.000 AM,,7.82, 5151,1/5/2012 1:50:00.000 AM,,7.82, 5152,1/5/2012 1:51:00.000 AM,,7.82, 5153,1/5/2012 1:52:00.000 AM,,7.82, 5154,1/5/2012 1:53:00.000 AM,,7.82, 5155,1/5/2012 1:54:00.000 AM,,7.82, 5156,1/5/2012 1:55:00.000 AM,,7.82, 5157,1/5/2012 1:56:00.000 AM,,7.82, 5158,1/5/2012 1:57:00.000 AM,,7.82, 5159,1/5/2012 1:58:00.000 AM,,7.82, 5160,1/5/2012 1:59:00.000 AM,,7.82, 5161,1/5/2012 2:00:00.000 AM,,7.82, 5162,1/5/2012 2:01:00.000 AM,,7.82, 5163,1/5/2012 2:02:00.000 AM,,7.82, 5164,1/5/2012 2:03:00.000 AM,,7.82, 5165,1/5/2012 2:04:00.000 AM,,7.82, 5166,1/5/2012 2:05:00.000 AM,,7.82, 5167,1/5/2012 2:06:00.000 AM,,7.82, 5168,1/5/2012 2:07:00.000 AM,,7.82, 5169,1/5/2012 2:08:00.000 AM,,7.82, 5170,1/5/2012 2:09:00.000 AM,,7.82, 5171,1/5/2012 2:10:00.000 AM,,7.82, 5172,1/5/2012 2:11:00.000 AM,,7.82, 5173,1/5/2012 2:12:00.000 AM,,7.82, 5174,1/5/2012 2:13:00.000 AM,,7.82, 5175,1/5/2012 2:14:00.000 AM,,7.82, 5176,1/5/2012 2:15:00.000 AM,,7.82, 5177,1/5/2012 2:16:00.000 AM,,7.82, 5178,1/5/2012 2:17:00.000 AM,,7.82, 5179,1/5/2012 2:18:00.000 AM,,7.82, 5180,1/5/2012 2:19:00.000 AM,,7.82, 5181,1/5/2012 2:20:00.000 AM,,7.82, 5182,1/5/2012 2:21:00.000 AM,,7.82, 5183,1/5/2012 2:22:00.000 AM,,7.82, 5184,1/5/2012 2:23:00.000 AM,,7.82, 5185,1/5/2012 2:24:00.000 AM,,7.82, 5186,1/5/2012 2:25:00.000 AM,,7.82, 5187,1/5/2012 2:26:00.000 AM,,7.82, 5188,1/5/2012 2:27:00.000 AM,,7.82, 5189,1/5/2012 2:28:00.000 AM,,7.82, 5190,1/5/2012 2:29:00.000 AM,,7.82, 5191,1/5/2012 2:30:00.000 AM,,7.82, 5192,1/5/2012 2:31:00.000 AM,,7.82, 5193,1/5/2012 2:32:00.000 AM,,7.82, 5194,1/5/2012 2:33:00.000 AM,,7.82, 5195,1/5/2012 2:34:00.000 AM,,7.82, 5196,1/5/2012 2:35:00.000 AM,,7.82, 5197,1/5/2012 2:36:00.000 AM,,7.82, 5198,1/5/2012 2:37:00.000 AM,,7.82, 5199,1/5/2012 2:38:00.000 AM,,7.82, 5200,1/5/2012 2:39:00.000 AM,,7.82, 5201,1/5/2012 2:40:00.000 AM,,7.82, 5202,1/5/2012 2:41:00.000 AM,,7.82, 5203,1/5/2012 2:42:00.000 AM,,7.82, 5204,1/5/2012 2:43:00.000 AM,,7.82, 5205,1/5/2012 2:44:00.000 AM,,7.82, 5206,1/5/2012 2:45:00.000 AM,,7.82, 5207,1/5/2012 2:46:00.000 AM,,7.82, 5208,1/5/2012 2:47:00.000 AM,,7.82, 5209,1/5/2012 2:48:00.000 AM,,7.82, 5210,1/5/2012 2:49:00.000 AM,,7.82, 5211,1/5/2012 2:50:00.000 AM,,7.82, 5212,1/5/2012 2:51:00.000 AM,,7.82, 5213,1/5/2012 2:52:00.000 AM,,7.82, 5214,1/5/2012 2:53:00.000 AM,,7.82, 5215,1/5/2012 2:54:00.000 AM,,7.82, 5216,1/5/2012 2:55:00.000 AM,,7.82, 5217,1/5/2012 2:56:00.000 AM,,7.82, 5218,1/5/2012 2:57:00.000 AM,,7.82, 5219,1/5/2012 2:58:00.000 AM,,7.82, 5220,1/5/2012 2:59:00.000 AM,,7.82, 5221,1/5/2012 3:00:00.000 AM,,7.82, 5222,1/5/2012 3:01:00.000 AM,,7.82, 5223,1/5/2012 3:02:00.000 AM,,7.82, 5224,1/5/2012 3:03:00.000 AM,,7.82, 5225,1/5/2012 3:04:00.000 AM,,7.82, 5226,1/5/2012 3:05:00.000 AM,,7.82, 5227,1/5/2012 3:06:00.000 AM,,7.82, 5228,1/5/2012 3:07:00.000 AM,,7.82, 5229,1/5/2012 3:08:00.000 AM,,7.82, 5230,1/5/2012 3:09:00.000 AM,,7.82, 5231,1/5/2012 3:10:00.000 AM,,7.82, 5232,1/5/2012 3:11:00.000 AM,,7.82, 5233,1/5/2012 3:12:00.000 AM,,7.82, 5234,1/5/2012 3:13:00.000 AM,,7.82, 5235,1/5/2012 3:14:00.000 AM,,7.82, 5236,1/5/2012 3:15:00.000 AM,,7.82, 5237,1/5/2012 3:16:00.000 AM,,7.82, 5238,1/5/2012 3:17:00.000 AM,,7.82, 5239,1/5/2012 3:18:00.000 AM,,7.82, 5240,1/5/2012 3:19:00.000 AM,,7.82, 5241,1/5/2012 3:20:00.000 AM,,7.82, 5242,1/5/2012 3:21:00.000 AM,,7.82, 5243,1/5/2012 3:22:00.000 AM,,7.82, 5244,1/5/2012 3:23:00.000 AM,,7.82, 5245,1/5/2012 3:24:00.000 AM,,7.82, 5246,1/5/2012 3:25:00.000 AM,,7.82, 5247,1/5/2012 3:26:00.000 AM,,7.82, 5248,1/5/2012 3:27:00.000 AM,,7.82, 5249,1/5/2012 3:28:00.000 AM,,7.82, 5250,1/5/2012 3:29:00.000 AM,,7.82, 5251,1/5/2012 3:30:00.000 AM,,7.82, 5252,1/5/2012 3:31:00.000 AM,,7.82, 5253,1/5/2012 3:32:00.000 AM,,7.82, 5254,1/5/2012 3:33:00.000 AM,,7.82, 5255,1/5/2012 3:34:00.000 AM,,7.82, 5256,1/5/2012 3:35:00.000 AM,,7.82, 5257,1/5/2012 3:36:00.000 AM,,7.82, 5258,1/5/2012 3:37:00.000 AM,,7.82, 5259,1/5/2012 3:38:00.000 AM,,7.82, 5260,1/5/2012 3:39:00.000 AM,,7.82, 5261,1/5/2012 3:40:00.000 AM,,7.82, 5262,1/5/2012 3:41:00.000 AM,,7.82, 5263,1/5/2012 3:42:00.000 AM,,7.82, 5264,1/5/2012 3:43:00.000 AM,,7.82, 5265,1/5/2012 3:44:00.000 AM,,7.82, 5266,1/5/2012 3:45:00.000 AM,,7.82, 5267,1/5/2012 3:46:00.000 AM,,7.82, 5268,1/5/2012 3:47:00.000 AM,,7.82, 5269,1/5/2012 3:48:00.000 AM,,7.82, 5270,1/5/2012 3:49:00.000 AM,,7.82, 5271,1/5/2012 3:50:00.000 AM,,7.82, 5272,1/5/2012 3:51:00.000 AM,,7.82, 5273,1/5/2012 3:52:00.000 AM,,7.82, 5274,1/5/2012 3:53:00.000 AM,,7.82, 5275,1/5/2012 3:54:00.000 AM,,7.82, 5276,1/5/2012 3:55:00.000 AM,,7.82, 5277,1/5/2012 3:56:00.000 AM,,7.82, 5278,1/5/2012 3:57:00.000 AM,,7.82, 5279,1/5/2012 3:58:00.000 AM,,7.82, 5280,1/5/2012 3:59:00.000 AM,,7.82, 5281,1/5/2012 4:00:00.000 AM,,7.82, 5282,1/5/2012 4:01:00.000 AM,,7.82, 5283,1/5/2012 4:02:00.000 AM,,7.82, 5284,1/5/2012 4:03:00.000 AM,,7.82, 5285,1/5/2012 4:04:00.000 AM,,7.82, 5286,1/5/2012 4:05:00.000 AM,,7.82, 5287,1/5/2012 4:06:00.000 AM,,7.82, 5288,1/5/2012 4:07:00.000 AM,,7.82, 5289,1/5/2012 4:08:00.000 AM,,7.82, 5290,1/5/2012 4:09:00.000 AM,,7.82, 5291,1/5/2012 4:10:00.000 AM,,7.82, 5292,1/5/2012 4:11:00.000 AM,,7.82, 5293,1/5/2012 4:12:00.000 AM,,7.82, 5294,1/5/2012 4:13:00.000 AM,,7.82, 5295,1/5/2012 4:14:00.000 AM,,7.82, 5296,1/5/2012 4:15:00.000 AM,,7.82, 5297,1/5/2012 4:16:00.000 AM,,7.82, 5298,1/5/2012 4:17:00.000 AM,,7.82, 5299,1/5/2012 4:18:00.000 AM,,7.82, 5300,1/5/2012 4:19:00.000 AM,,7.82, 5301,1/5/2012 4:20:00.000 AM,,7.82, 5302,1/5/2012 4:21:00.000 AM,,7.82, 5303,1/5/2012 4:22:00.000 AM,,7.82, 5304,1/5/2012 4:23:00.000 AM,,7.82, 5305,1/5/2012 4:24:00.000 AM,,7.82, 5306,1/5/2012 4:25:00.000 AM,,7.82, 5307,1/5/2012 4:26:00.000 AM,,7.82, 5308,1/5/2012 4:27:00.000 AM,,7.82, 5309,1/5/2012 4:28:00.000 AM,,7.82, 5310,1/5/2012 4:29:00.000 AM,,7.82, 5311,1/5/2012 4:30:00.000 AM,,7.82, 5312,1/5/2012 4:31:00.000 AM,,7.82, 5313,1/5/2012 4:32:00.000 AM,,7.82, 5314,1/5/2012 4:33:00.000 AM,,7.82, 5315,1/5/2012 4:34:00.000 AM,,7.82, 5316,1/5/2012 4:35:00.000 AM,,7.82, 5317,1/5/2012 4:36:00.000 AM,,7.82, 5318,1/5/2012 4:37:00.000 AM,,7.82, 5319,1/5/2012 4:38:00.000 AM,,7.82, 5320,1/5/2012 4:39:00.000 AM,,7.82, 5321,1/5/2012 4:40:00.000 AM,,7.82, 5322,1/5/2012 4:41:00.000 AM,,7.82, 5323,1/5/2012 4:42:00.000 AM,,7.82, 5324,1/5/2012 4:43:00.000 AM,,7.82, 5325,1/5/2012 4:44:00.000 AM,,7.82, 5326,1/5/2012 4:45:00.000 AM,,7.82, 5327,1/5/2012 4:46:00.000 AM,,7.82, 5328,1/5/2012 4:47:00.000 AM,,7.82, 5329,1/5/2012 4:48:00.000 AM,,7.82, 5330,1/5/2012 4:49:00.000 AM,,7.82, 5331,1/5/2012 4:50:00.000 AM,,7.82, 5332,1/5/2012 4:51:00.000 AM,,7.82, 5333,1/5/2012 4:52:00.000 AM,,7.82, 5334,1/5/2012 4:53:00.000 AM,,7.82, 5335,1/5/2012 4:54:00.000 AM,,7.82, 5336,1/5/2012 4:55:00.000 AM,,7.82, 5337,1/5/2012 4:56:00.000 AM,,7.82, 5338,1/5/2012 4:57:00.000 AM,,7.82, 5339,1/5/2012 4:58:00.000 AM,,7.82, 5340,1/5/2012 4:59:00.000 AM,,7.82, 5341,1/5/2012 5:00:00.000 AM,,7.82, 5342,1/5/2012 5:01:00.000 AM,,7.82, 5343,1/5/2012 5:02:00.000 AM,,7.82, 5344,1/5/2012 5:03:00.000 AM,,7.82, 5345,1/5/2012 5:04:00.000 AM,,7.82, 5346,1/5/2012 5:05:00.000 AM,,7.82, 5347,1/5/2012 5:06:00.000 AM,,7.82, 5348,1/5/2012 5:07:00.000 AM,,7.82, 5349,1/5/2012 5:08:00.000 AM,,7.82, 5350,1/5/2012 5:09:00.000 AM,,7.82, 5351,1/5/2012 5:10:00.000 AM,,7.82, 5352,1/5/2012 5:11:00.000 AM,,7.82, 5353,1/5/2012 5:12:00.000 AM,,7.82, 5354,1/5/2012 5:13:00.000 AM,,7.82, 5355,1/5/2012 5:14:00.000 AM,,7.82, 5356,1/5/2012 5:15:00.000 AM,,7.82, 5357,1/5/2012 5:16:00.000 AM,,7.82, 5358,1/5/2012 5:17:00.000 AM,,7.82, 5359,1/5/2012 5:18:00.000 AM,,7.82, 5360,1/5/2012 5:19:00.000 AM,,7.82, 5361,1/5/2012 5:20:00.000 AM,,7.82, 5362,1/5/2012 5:21:00.000 AM,,7.82, 5363,1/5/2012 5:22:00.000 AM,,7.82, 5364,1/5/2012 5:23:00.000 AM,,7.82, 5365,1/5/2012 5:24:00.000 AM,,7.82, 5366,1/5/2012 5:25:00.000 AM,,7.82, 5367,1/5/2012 5:26:00.000 AM,,7.82, 5368,1/5/2012 5:27:00.000 AM,,7.82, 5369,1/5/2012 5:28:00.000 AM,,7.82, 5370,1/5/2012 5:29:00.000 AM,,7.82, 5371,1/5/2012 5:30:00.000 AM,,7.82, 5372,1/5/2012 5:31:00.000 AM,,7.82, 5373,1/5/2012 5:32:00.000 AM,,7.82, 5374,1/5/2012 5:33:00.000 AM,,7.82, 5375,1/5/2012 5:34:00.000 AM,,7.82, 5376,1/5/2012 5:35:00.000 AM,,7.82, 5377,1/5/2012 5:36:00.000 AM,,7.82, 5378,1/5/2012 5:37:00.000 AM,,7.82, 5379,1/5/2012 5:38:00.000 AM,,7.82, 5380,1/5/2012 5:39:00.000 AM,,7.82, 5381,1/5/2012 5:40:00.000 AM,,7.82, 5382,1/5/2012 5:41:00.000 AM,,7.82, 5383,1/5/2012 5:42:00.000 AM,,7.82, 5384,1/5/2012 5:43:00.000 AM,,7.82, 5385,1/5/2012 5:44:00.000 AM,,7.82, 5386,1/5/2012 5:45:00.000 AM,,7.82, 5387,1/5/2012 5:46:00.000 AM,,7.82, 5388,1/5/2012 5:47:00.000 AM,,7.82, 5389,1/5/2012 5:48:00.000 AM,,7.82, 5390,1/5/2012 5:49:00.000 AM,,7.82, 5391,1/5/2012 5:50:00.000 AM,,7.82, 5392,1/5/2012 5:51:00.000 AM,,7.82, 5393,1/5/2012 5:52:00.000 AM,,7.82, 5394,1/5/2012 5:53:00.000 AM,,7.82, 5395,1/5/2012 5:54:00.000 AM,,7.82, 5396,1/5/2012 5:55:00.000 AM,,7.82, 5397,1/5/2012 5:56:00.000 AM,,7.82, 5398,1/5/2012 5:57:00.000 AM,,7.82, 5399,1/5/2012 5:58:00.000 AM,,7.82, 5400,1/5/2012 5:59:00.000 AM,,7.82, 5401,1/5/2012 6:00:00.000 AM,,7.82, 5402,1/5/2012 6:01:00.000 AM,,7.82, 5403,1/5/2012 6:02:00.000 AM,,7.82, 5404,1/5/2012 6:03:00.000 AM,,7.82, 5405,1/5/2012 6:04:00.000 AM,,7.82, 5406,1/5/2012 6:05:00.000 AM,,7.82, 5407,1/5/2012 6:06:00.000 AM,,7.82, 5408,1/5/2012 6:07:00.000 AM,,7.82, 5409,1/5/2012 6:08:00.000 AM,,7.82, 5410,1/5/2012 6:09:00.000 AM,,7.82, 5411,1/5/2012 6:10:00.000 AM,,7.82, 5412,1/5/2012 6:11:00.000 AM,,7.82, 5413,1/5/2012 6:12:00.000 AM,,7.82, 5414,1/5/2012 6:13:00.000 AM,,7.82, 5415,1/5/2012 6:14:00.000 AM,,7.82, 5416,1/5/2012 6:15:00.000 AM,,7.82, 5417,1/5/2012 6:16:00.000 AM,,7.82, 5418,1/5/2012 6:17:00.000 AM,,7.82, 5419,1/5/2012 6:18:00.000 AM,,7.82, 5420,1/5/2012 6:19:00.000 AM,,7.82, 5421,1/5/2012 6:20:00.000 AM,,7.82, 5422,1/5/2012 6:21:00.000 AM,,7.82, 5423,1/5/2012 6:22:00.000 AM,,7.82, 5424,1/5/2012 6:23:00.000 AM,,7.82, 5425,1/5/2012 6:24:00.000 AM,,7.82, 5426,1/5/2012 6:25:00.000 AM,,7.82, 5427,1/5/2012 6:26:00.000 AM,,7.82, 5428,1/5/2012 6:27:00.000 AM,,7.82, 5429,1/5/2012 6:28:00.000 AM,,7.82, 5430,1/5/2012 6:29:00.000 AM,,7.82, 5431,1/5/2012 6:30:00.000 AM,,7.82, 5432,1/5/2012 6:31:00.000 AM,,7.82, 5433,1/5/2012 6:32:00.000 AM,,7.82, 5434,1/5/2012 6:33:00.000 AM,,7.82, 5435,1/5/2012 6:34:00.000 AM,,7.82, 5436,1/5/2012 6:35:00.000 AM,,7.82, 5437,1/5/2012 6:36:00.000 AM,,7.82, 5438,1/5/2012 6:37:00.000 AM,,7.82, 5439,1/5/2012 6:38:00.000 AM,,7.82, 5440,1/5/2012 6:39:00.000 AM,,7.82, 5441,1/5/2012 6:40:00.000 AM,,7.82, 5442,1/5/2012 6:41:00.000 AM,,7.82, 5443,1/5/2012 6:42:00.000 AM,,7.82, 5444,1/5/2012 6:43:00.000 AM,,7.82, 5445,1/5/2012 6:44:00.000 AM,,7.82, 5446,1/5/2012 6:45:00.000 AM,,7.82, 5447,1/5/2012 6:46:00.000 AM,,7.82, 5448,1/5/2012 6:47:00.000 AM,,7.82, 5449,1/5/2012 6:48:00.000 AM,,7.82, 5450,1/5/2012 6:49:00.000 AM,,7.82, 5451,1/5/2012 6:50:00.000 AM,,7.82, 5452,1/5/2012 6:51:00.000 AM,,7.82, 5453,1/5/2012 6:52:00.000 AM,,7.82, 5454,1/5/2012 6:53:00.000 AM,,7.82, 5455,1/5/2012 6:54:00.000 AM,,7.82, 5456,1/5/2012 6:55:00.000 AM,,7.82, 5457,1/5/2012 6:56:00.000 AM,,7.82, 5458,1/5/2012 6:57:00.000 AM,,7.82, 5459,1/5/2012 6:58:00.000 AM,,7.82, 5460,1/5/2012 6:59:00.000 AM,,7.82, 5461,1/5/2012 7:00:00.000 AM,,7.82, 5462,1/5/2012 7:01:00.000 AM,,7.82, 5463,1/5/2012 7:02:00.000 AM,,7.82, 5464,1/5/2012 7:03:00.000 AM,,7.82, 5465,1/5/2012 7:04:00.000 AM,,7.82, 5466,1/5/2012 7:05:00.000 AM,,7.82, 5467,1/5/2012 7:06:00.000 AM,,7.82, 5468,1/5/2012 7:07:00.000 AM,,7.82, 5469,1/5/2012 7:08:00.000 AM,,7.82, 5470,1/5/2012 7:09:00.000 AM,,7.82, 5471,1/5/2012 7:10:00.000 AM,,7.82, 5472,1/5/2012 7:11:00.000 AM,,7.82, 5473,1/5/2012 7:12:00.000 AM,,7.82, 5474,1/5/2012 7:13:00.000 AM,,7.82, 5475,1/5/2012 7:14:00.000 AM,,7.82, 5476,1/5/2012 7:15:00.000 AM,,7.82, 5477,1/5/2012 7:16:00.000 AM,,7.82, 5478,1/5/2012 7:17:00.000 AM,,7.82, 5479,1/5/2012 7:18:00.000 AM,,7.82, 5480,1/5/2012 7:19:00.000 AM,,7.82, 5481,1/5/2012 7:20:00.000 AM,,7.82, 5482,1/5/2012 7:21:00.000 AM,,7.82, 5483,1/5/2012 7:22:00.000 AM,,7.82, 5484,1/5/2012 7:23:00.000 AM,,7.82, 5485,1/5/2012 7:24:00.000 AM,,7.82, 5486,1/5/2012 7:25:00.000 AM,,7.82, 5487,1/5/2012 7:26:00.000 AM,,7.82, 5488,1/5/2012 7:27:00.000 AM,,7.82, 5489,1/5/2012 7:28:00.000 AM,,7.82, 5490,1/5/2012 7:29:00.000 AM,,7.82, 5491,1/5/2012 7:30:00.000 AM,,7.82, 5492,1/5/2012 7:31:00.000 AM,,7.82, 5493,1/5/2012 7:32:00.000 AM,,7.82, 5494,1/5/2012 7:33:00.000 AM,,7.82, 5495,1/5/2012 7:34:00.000 AM,,7.82, 5496,1/5/2012 7:35:00.000 AM,,7.82, 5497,1/5/2012 7:36:00.000 AM,,7.82, 5498,1/5/2012 7:37:00.000 AM,,7.82, 5499,1/5/2012 7:38:00.000 AM,,7.82, 5500,1/5/2012 7:39:00.000 AM,,7.82, 5501,1/5/2012 7:40:00.000 AM,,7.82, 5502,1/5/2012 7:41:00.000 AM,,7.82, 5503,1/5/2012 7:42:00.000 AM,,7.82, 5504,1/5/2012 7:43:00.000 AM,,7.82, 5505,1/5/2012 7:44:00.000 AM,,7.82, 5506,1/5/2012 7:45:00.000 AM,,7.82, 5507,1/5/2012 7:46:00.000 AM,,7.82, 5508,1/5/2012 7:47:00.000 AM,,7.82, 5509,1/5/2012 7:48:00.000 AM,,7.82, 5510,1/5/2012 7:49:00.000 AM,,7.82, 5511,1/5/2012 7:50:00.000 AM,,7.82, 5512,1/5/2012 7:51:00.000 AM,,7.82, 5513,1/5/2012 7:52:00.000 AM,,7.82, 5514,1/5/2012 7:53:00.000 AM,,7.82, 5515,1/5/2012 7:54:00.000 AM,,7.82, 5516,1/5/2012 7:55:00.000 AM,,7.82, 5517,1/5/2012 7:56:00.000 AM,,7.82, 5518,1/5/2012 7:57:00.000 AM,,7.82, 5519,1/5/2012 7:58:00.000 AM,,7.82, 5520,1/5/2012 7:59:00.000 AM,,7.82, 5521,1/5/2012 8:00:00.000 AM,,7.82, 5522,1/5/2012 8:01:00.000 AM,,7.82, 5523,1/5/2012 8:02:00.000 AM,,7.82, 5524,1/5/2012 8:03:00.000 AM,,7.82, 5525,1/5/2012 8:04:00.000 AM,,7.82, 5526,1/5/2012 8:05:00.000 AM,,7.82, 5527,1/5/2012 8:06:00.000 AM,,7.82, 5528,1/5/2012 8:07:00.000 AM,,7.82, 5529,1/5/2012 8:08:00.000 AM,,7.82, 5530,1/5/2012 8:09:00.000 AM,,7.82, 5531,1/5/2012 8:10:00.000 AM,,7.82, 5532,1/5/2012 8:11:00.000 AM,,7.82, 5533,1/5/2012 8:12:00.000 AM,,7.82, 5534,1/5/2012 8:13:00.000 AM,,7.82, 5535,1/5/2012 8:14:00.000 AM,,7.82, 5536,1/5/2012 8:15:00.000 AM,,7.82, 5537,1/5/2012 8:16:00.000 AM,,7.82, 5538,1/5/2012 8:17:00.000 AM,,7.82, 5539,1/5/2012 8:18:00.000 AM,,7.82, 5540,1/5/2012 8:19:00.000 AM,,7.82, 5541,1/5/2012 8:20:00.000 AM,,7.82, 5542,1/5/2012 8:21:00.000 AM,,7.82, 5543,1/5/2012 8:22:00.000 AM,,7.82, 5544,1/5/2012 8:23:00.000 AM,,7.82, 5545,1/5/2012 8:24:00.000 AM,,7.82, 5546,1/5/2012 8:25:00.000 AM,,7.82, 5547,1/5/2012 8:26:00.000 AM,,7.82, 5548,1/5/2012 8:27:00.000 AM,,7.82, 5549,1/5/2012 8:28:00.000 AM,,7.82, 5550,1/5/2012 8:29:00.000 AM,,7.82, 5551,1/5/2012 8:30:00.000 AM,,7.82, 5552,1/5/2012 8:31:00.000 AM,,7.82, 5553,1/5/2012 8:32:00.000 AM,,7.82, 5554,1/5/2012 8:33:00.000 AM,,7.82, 5555,1/5/2012 8:34:00.000 AM,,7.82, 5556,1/5/2012 8:35:00.000 AM,,7.82, 5557,1/5/2012 8:36:00.000 AM,,7.82, 5558,1/5/2012 8:37:00.000 AM,,7.82, 5559,1/5/2012 8:38:00.000 AM,,7.82, 5560,1/5/2012 8:39:00.000 AM,,7.82, 5561,1/5/2012 8:40:00.000 AM,,7.82, 5562,1/5/2012 8:41:00.000 AM,,7.82, 5563,1/5/2012 8:42:00.000 AM,,7.82, 5564,1/5/2012 8:43:00.000 AM,,7.82, 5565,1/5/2012 8:44:00.000 AM,,7.82, 5566,1/5/2012 8:45:00.000 AM,,7.82, 5567,1/5/2012 8:46:00.000 AM,,7.82, 5568,1/5/2012 8:47:00.000 AM,,7.82, 5569,1/5/2012 8:48:00.000 AM,,7.82, 5570,1/5/2012 8:49:00.000 AM,,7.82, 5571,1/5/2012 8:50:00.000 AM,,7.82, 5572,1/5/2012 8:51:00.000 AM,,7.82, 5573,1/5/2012 8:52:00.000 AM,,7.82, 5574,1/5/2012 8:53:00.000 AM,,7.82, 5575,1/5/2012 8:54:00.000 AM,,7.82, 5576,1/5/2012 8:55:00.000 AM,,7.82, 5577,1/5/2012 8:56:00.000 AM,,7.82, 5578,1/5/2012 8:57:00.000 AM,,7.82, 5579,1/5/2012 8:58:00.000 AM,,7.82, 5580,1/5/2012 8:59:00.000 AM,,7.82, 5581,1/5/2012 9:00:00.000 AM,,7.82, 5582,1/5/2012 9:01:00.000 AM,,7.82, 5583,1/5/2012 9:02:00.000 AM,,7.82, 5584,1/5/2012 9:03:00.000 AM,,7.82, 5585,1/5/2012 9:04:00.000 AM,,7.82, 5586,1/5/2012 9:05:00.000 AM,,7.82, 5587,1/5/2012 9:06:00.000 AM,,7.82, 5588,1/5/2012 9:07:00.000 AM,,7.82, 5589,1/5/2012 9:08:00.000 AM,,7.82, 5590,1/5/2012 9:09:00.000 AM,,7.82, 5591,1/5/2012 9:10:00.000 AM,,7.82, 5592,1/5/2012 9:11:00.000 AM,,7.82, 5593,1/5/2012 9:12:00.000 AM,,7.82, 5594,1/5/2012 9:13:00.000 AM,,7.82, 5595,1/5/2012 9:14:00.000 AM,,7.82, 5596,1/5/2012 9:15:00.000 AM,,7.82, 5597,1/5/2012 9:16:00.000 AM,,7.82, 5598,1/5/2012 9:17:00.000 AM,,7.82, 5599,1/5/2012 9:18:00.000 AM,,7.82, 5600,1/5/2012 9:19:00.000 AM,,7.82, 5601,1/5/2012 9:20:00.000 AM,,7.82, 5602,1/5/2012 9:21:00.000 AM,,7.82, 5603,1/5/2012 9:22:00.000 AM,,7.82, 5604,1/5/2012 9:23:00.000 AM,,7.82, 5605,1/5/2012 9:24:00.000 AM,,7.82, 5606,1/5/2012 9:25:00.000 AM,,7.82, 5607,1/5/2012 9:26:00.000 AM,,7.82, 5608,1/5/2012 9:27:00.000 AM,,7.82, 5609,1/5/2012 9:28:00.000 AM,,7.82, 5610,1/5/2012 9:29:00.000 AM,,7.82, 5611,1/5/2012 9:30:00.000 AM,,7.82, 5612,1/5/2012 9:31:00.000 AM,,7.82, 5613,1/5/2012 9:32:00.000 AM,,7.82, 5614,1/5/2012 9:33:00.000 AM,,7.82, 5615,1/5/2012 9:34:00.000 AM,,7.82, 5616,1/5/2012 9:35:00.000 AM,,7.82, 5617,1/5/2012 9:36:00.000 AM,,7.82, 5618,1/5/2012 9:37:00.000 AM,,7.82, 5619,1/5/2012 9:38:00.000 AM,,7.82, 5620,1/5/2012 9:39:00.000 AM,,7.82, 5621,1/5/2012 9:40:00.000 AM,,7.82, 5622,1/5/2012 9:41:00.000 AM,,7.82, 5623,1/5/2012 9:42:00.000 AM,,7.82, 5624,1/5/2012 9:43:00.000 AM,,7.82, 5625,1/5/2012 9:44:00.000 AM,,7.82, 5626,1/5/2012 9:45:00.000 AM,,7.82, 5627,1/5/2012 9:46:00.000 AM,,7.82, 5628,1/5/2012 9:47:00.000 AM,,7.82, 5629,1/5/2012 9:48:00.000 AM,,7.82, 5630,1/5/2012 9:49:00.000 AM,,7.82, 5631,1/5/2012 9:50:00.000 AM,,7.82, 5632,1/5/2012 9:51:00.000 AM,,7.82, 5633,1/5/2012 9:52:00.000 AM,,7.82, 5634,1/5/2012 9:53:00.000 AM,,7.82, 5635,1/5/2012 9:54:00.000 AM,,7.82, 5636,1/5/2012 9:55:00.000 AM,,7.82, 5637,1/5/2012 9:56:00.000 AM,,7.82, 5638,1/5/2012 9:57:00.000 AM,,7.82, 5639,1/5/2012 9:58:00.000 AM,,7.82, 5640,1/5/2012 9:59:00.000 AM,,7.82, 5641,1/5/2012 10:00:00.000 AM,,7.82, 5642,1/5/2012 10:01:00.000 AM,,7.82, 5643,1/5/2012 10:02:00.000 AM,,7.82, 5644,1/5/2012 10:03:00.000 AM,,7.82, 5645,1/5/2012 10:04:00.000 AM,,7.82, 5646,1/5/2012 10:05:00.000 AM,,7.82, 5647,1/5/2012 10:06:00.000 AM,,7.82, 5648,1/5/2012 10:07:00.000 AM,,7.82, 5649,1/5/2012 10:08:00.000 AM,,7.82, 5650,1/5/2012 10:09:00.000 AM,,7.82, 5651,1/5/2012 10:10:00.000 AM,,7.82, 5652,1/5/2012 10:11:00.000 AM,,7.82, 5653,1/5/2012 10:12:00.000 AM,,7.82, 5654,1/5/2012 10:13:00.000 AM,,7.82, 5655,1/5/2012 10:14:00.000 AM,,7.82, 5656,1/5/2012 10:15:00.000 AM,,7.82, 5657,1/5/2012 10:16:00.000 AM,,7.82, 5658,1/5/2012 10:17:00.000 AM,,7.82, 5659,1/5/2012 10:18:00.000 AM,,7.82, 5660,1/5/2012 10:19:00.000 AM,,7.82, 5661,1/5/2012 10:20:00.000 AM,,7.82, 5662,1/5/2012 10:21:00.000 AM,,7.82, 5663,1/5/2012 10:22:00.000 AM,,7.82, 5664,1/5/2012 10:23:00.000 AM,,7.82, 5665,1/5/2012 10:24:00.000 AM,,7.82, 5666,1/5/2012 10:25:00.000 AM,,7.82, 5667,1/5/2012 10:26:00.000 AM,,7.82, 5668,1/5/2012 10:27:00.000 AM,,7.82, 5669,1/5/2012 10:28:00.000 AM,,7.82, 5670,1/5/2012 10:29:00.000 AM,,7.82, 5671,1/5/2012 10:30:00.000 AM,,7.82, 5672,1/5/2012 10:31:00.000 AM,,7.82, 5673,1/5/2012 10:32:00.000 AM,,7.82, 5674,1/5/2012 10:33:00.000 AM,,7.82, 5675,1/5/2012 10:34:00.000 AM,,7.82, 5676,1/5/2012 10:35:00.000 AM,,7.82, 5677,1/5/2012 10:36:00.000 AM,,7.82, 5678,1/5/2012 10:37:00.000 AM,,7.82, 5679,1/5/2012 10:38:00.000 AM,,7.82, 5680,1/5/2012 10:39:00.000 AM,,7.82, 5681,1/5/2012 10:40:00.000 AM,,7.82, 5682,1/5/2012 10:41:00.000 AM,,7.82, 5683,1/5/2012 10:42:00.000 AM,,7.82, 5684,1/5/2012 10:43:00.000 AM,,7.82, 5685,1/5/2012 10:44:00.000 AM,,7.82, 5686,1/5/2012 10:45:00.000 AM,,7.82, 5687,1/5/2012 10:46:00.000 AM,,7.82, 5688,1/5/2012 10:47:00.000 AM,,7.82, 5689,1/5/2012 10:48:00.000 AM,,7.82, 5690,1/5/2012 10:49:00.000 AM,,7.82, 5691,1/5/2012 10:50:00.000 AM,,7.82, 5692,1/5/2012 10:51:00.000 AM,,7.82, 5693,1/5/2012 10:52:00.000 AM,,7.82, 5694,1/5/2012 10:53:00.000 AM,,7.82, 5695,1/5/2012 10:54:00.000 AM,,7.82, 5696,1/5/2012 10:55:00.000 AM,,7.82, 5697,1/5/2012 10:56:00.000 AM,,7.82, 5698,1/5/2012 10:57:00.000 AM,,7.82, 5699,1/5/2012 10:58:00.000 AM,,7.82, 5700,1/5/2012 10:59:00.000 AM,,7.82, 5701,1/5/2012 11:00:00.000 AM,,7.82, 5702,1/5/2012 11:01:00.000 AM,,7.82, 5703,1/5/2012 11:02:00.000 AM,,7.82, 5704,1/5/2012 11:03:00.000 AM,,7.82, 5705,1/5/2012 11:04:00.000 AM,,7.82, 5706,1/5/2012 11:05:00.000 AM,,7.82, 5707,1/5/2012 11:06:00.000 AM,,7.82, 5708,1/5/2012 11:07:00.000 AM,,7.82, 5709,1/5/2012 11:08:00.000 AM,,7.82, 5710,1/5/2012 11:09:00.000 AM,,7.82, 5711,1/5/2012 11:10:00.000 AM,,7.82, 5712,1/5/2012 11:11:00.000 AM,,7.82, 5713,1/5/2012 11:12:00.000 AM,,7.82, 5714,1/5/2012 11:13:00.000 AM,,7.82, 5715,1/5/2012 11:14:00.000 AM,,7.82, 5716,1/5/2012 11:15:00.000 AM,,7.82, 5717,1/5/2012 11:16:00.000 AM,,7.82, 5718,1/5/2012 11:17:00.000 AM,,7.82, 5719,1/5/2012 11:18:00.000 AM,,7.82, 5720,1/5/2012 11:19:00.000 AM,,7.82, 5721,1/5/2012 11:20:00.000 AM,,7.82, 5722,1/5/2012 11:21:00.000 AM,,7.82, 5723,1/5/2012 11:22:00.000 AM,,7.82, 5724,1/5/2012 11:23:00.000 AM,,7.82, 5725,1/5/2012 11:24:00.000 AM,,7.82, 5726,1/5/2012 11:25:00.000 AM,,7.82, 5727,1/5/2012 11:26:00.000 AM,,7.82, 5728,1/5/2012 11:27:00.000 AM,,7.82, 5729,1/5/2012 11:28:00.000 AM,,7.82, 5730,1/5/2012 11:29:00.000 AM,,7.82, 5731,1/5/2012 11:30:00.000 AM,,7.82, 5732,1/5/2012 11:31:00.000 AM,,7.82, 5733,1/5/2012 11:32:00.000 AM,,7.82, 5734,1/5/2012 11:33:00.000 AM,,7.82, 5735,1/5/2012 11:34:00.000 AM,,7.82, 5736,1/5/2012 11:35:00.000 AM,,7.82, 5737,1/5/2012 11:36:00.000 AM,,7.82, 5738,1/5/2012 11:37:00.000 AM,,7.82, 5739,1/5/2012 11:38:00.000 AM,,7.82, 5740,1/5/2012 11:39:00.000 AM,,7.82, 5741,1/5/2012 11:40:00.000 AM,,7.82, 5742,1/5/2012 11:41:00.000 AM,,7.82, 5743,1/5/2012 11:42:00.000 AM,,7.82, 5744,1/5/2012 11:43:00.000 AM,,7.82, 5745,1/5/2012 11:44:00.000 AM,,7.82, 5746,1/5/2012 11:45:00.000 AM,,7.82, 5747,1/5/2012 11:46:00.000 AM,,7.82, 5748,1/5/2012 11:47:00.000 AM,,7.82, 5749,1/5/2012 11:48:00.000 AM,,7.82, 5750,1/5/2012 11:49:00.000 AM,,7.82, 5751,1/5/2012 11:50:00.000 AM,,7.82, 5752,1/5/2012 11:51:00.000 AM,,7.82, 5753,1/5/2012 11:52:00.000 AM,,7.82, 5754,1/5/2012 11:53:00.000 AM,,7.82, 5755,1/5/2012 11:54:00.000 AM,,7.82, 5756,1/5/2012 11:55:00.000 AM,,7.82, 5757,1/5/2012 11:56:00.000 AM,,7.82, 5758,1/5/2012 11:57:00.000 AM,,7.82, 5759,1/5/2012 11:58:00.000 AM,,7.82, 5760,1/5/2012 11:59:00.000 AM,,7.82, 5761,1/5/2012 12:00:00.000 PM,,7.82, 5762,1/5/2012 12:01:00.000 PM,,7.82, 5763,1/5/2012 12:02:00.000 PM,,7.82, 5764,1/5/2012 12:03:00.000 PM,,7.82, 5765,1/5/2012 12:04:00.000 PM,,7.82, 5766,1/5/2012 12:05:00.000 PM,,7.82, 5767,1/5/2012 12:06:00.000 PM,,7.82, 5768,1/5/2012 12:07:00.000 PM,,7.82, 5769,1/5/2012 12:08:00.000 PM,,7.82, 5770,1/5/2012 12:09:00.000 PM,,7.82, 5771,1/5/2012 12:10:00.000 PM,,7.82, 5772,1/5/2012 12:11:00.000 PM,,7.82, 5773,1/5/2012 12:12:00.000 PM,,7.82, 5774,1/5/2012 12:13:00.000 PM,,7.82, 5775,1/5/2012 12:14:00.000 PM,,7.82, 5776,1/5/2012 12:15:00.000 PM,,7.82, 5777,1/5/2012 12:16:00.000 PM,,7.82, 5778,1/5/2012 12:17:00.000 PM,,7.82, 5779,1/5/2012 12:18:00.000 PM,,7.82, 5780,1/5/2012 12:19:00.000 PM,,7.82, 5781,1/5/2012 12:20:00.000 PM,,7.82, 5782,1/5/2012 12:21:00.000 PM,,7.82, 5783,1/5/2012 12:22:00.000 PM,,7.82, 5784,1/5/2012 12:23:00.000 PM,,7.82, 5785,1/5/2012 12:24:00.000 PM,,7.82, 5786,1/5/2012 12:25:00.000 PM,,7.82, 5787,1/5/2012 12:26:00.000 PM,,7.82, 5788,1/5/2012 12:27:00.000 PM,,7.82, 5789,1/5/2012 12:28:00.000 PM,,7.82, 5790,1/5/2012 12:29:00.000 PM,,7.82, 5791,1/5/2012 12:30:00.000 PM,,7.82, 5792,1/5/2012 12:31:00.000 PM,,7.82, 5793,1/5/2012 12:32:00.000 PM,,7.82, 5794,1/5/2012 12:33:00.000 PM,,7.82, 5795,1/5/2012 12:34:00.000 PM,,7.82, 5796,1/5/2012 12:35:00.000 PM,,7.82, 5797,1/5/2012 12:36:00.000 PM,,7.82, 5798,1/5/2012 12:37:00.000 PM,,7.82, 5799,1/5/2012 12:38:00.000 PM,,7.82, 5800,1/5/2012 12:39:00.000 PM,,7.82, 5801,1/5/2012 12:40:00.000 PM,,7.82, 5802,1/5/2012 12:41:00.000 PM,,7.82, 5803,1/5/2012 12:42:00.000 PM,,7.82, 5804,1/5/2012 12:43:00.000 PM,,7.82, 5805,1/5/2012 12:44:00.000 PM,,7.82, 5806,1/5/2012 12:45:00.000 PM,,7.82, 5807,1/5/2012 12:46:00.000 PM,,7.82, 5808,1/5/2012 12:47:00.000 PM,,7.82, 5809,1/5/2012 12:48:00.000 PM,,7.82, 5810,1/5/2012 12:49:00.000 PM,,7.82, 5811,1/5/2012 12:50:00.000 PM,,7.82, 5812,1/5/2012 12:51:00.000 PM,,7.82, 5813,1/5/2012 12:52:00.000 PM,,7.82, 5814,1/5/2012 12:53:00.000 PM,,7.82, 5815,1/5/2012 12:54:00.000 PM,,7.82, 5816,1/5/2012 12:55:00.000 PM,,7.82, 5817,1/5/2012 12:56:00.000 PM,,7.82, 5818,1/5/2012 12:57:00.000 PM,,7.82, 5819,1/5/2012 12:58:00.000 PM,,7.82, 5820,1/5/2012 12:59:00.000 PM,,7.82, 5821,1/5/2012 1:00:00.000 PM,,7.82, 5822,1/5/2012 1:01:00.000 PM,,7.82, 5823,1/5/2012 1:02:00.000 PM,,7.82, 5824,1/5/2012 1:03:00.000 PM,,7.82, 5825,1/5/2012 1:04:00.000 PM,,7.82, 5826,1/5/2012 1:05:00.000 PM,,7.82, 5827,1/5/2012 1:06:00.000 PM,,7.82, 5828,1/5/2012 1:07:00.000 PM,,7.82, 5829,1/5/2012 1:08:00.000 PM,,7.82, 5830,1/5/2012 1:09:00.000 PM,,7.82, 5831,1/5/2012 1:10:00.000 PM,,7.82, 5832,1/5/2012 1:11:00.000 PM,,7.82, 5833,1/5/2012 1:12:00.000 PM,,7.82, 5834,1/5/2012 1:13:00.000 PM,,7.82, 5835,1/5/2012 1:14:00.000 PM,,7.82, 5836,1/5/2012 1:15:00.000 PM,,7.82, 5837,1/5/2012 1:16:00.000 PM,,7.82, 5838,1/5/2012 1:17:00.000 PM,,7.82, 5839,1/5/2012 1:18:00.000 PM,,, 5840,1/5/2012 1:19:00.000 PM,,, 5841,1/5/2012 1:20:00.000 PM,,, 5842,1/5/2012 1:21:00.000 PM,7.76704,7.8,12.7989 5843,1/5/2012 1:22:00.000 PM,7.76704,7.8,12.7989 5844,1/5/2012 1:23:00.000 PM,7.76704,7.8,12.7989 5845,1/5/2012 1:24:00.000 PM,7.76704,7.8,12.7989 5846,1/5/2012 1:25:00.000 PM,7.76704,7.8,12.7989 5847,1/5/2012 1:26:00.000 PM,7.76704,7.8,12.7989 5848,1/5/2012 1:27:00.000 PM,7.76704,7.8,12.7989 5849,1/5/2012 1:28:00.000 PM,7.76704,7.8,12.7989 5850,1/5/2012 1:29:00.000 PM,7.76704,7.8,12.7989 5851,1/5/2012 1:30:00.000 PM,7.76704,7.8,12.7989 5852,1/5/2012 1:31:00.000 PM,7.76704,7.8,12.7989 5853,1/5/2012 1:32:00.000 PM,7.76704,7.8,12.7989 5854,1/5/2012 1:33:00.000 PM,7.76704,7.8,12.7989 5855,1/5/2012 1:34:00.000 PM,7.76704,7.999,12.7989 5856,1/5/2012 1:35:00.000 PM,7.76704,7.999,12.7989 5857,1/5/2012 1:36:00.000 PM,7.76704,7.999,12.7989 5858,1/5/2012 1:37:00.000 PM,7.76704,7.999,12.7989 5859,1/5/2012 1:38:00.000 PM,7.76704,7.999,12.7989 5860,1/5/2012 1:39:00.000 PM,7.76704,7.999,12.7989 5861,1/5/2012 1:40:00.000 PM,7.76704,7.999,12.7989 5862,1/5/2012 1:41:00.000 PM,7.76704,7.999,12.7989 5863,1/5/2012 1:42:00.000 PM,7.76704,7.999,12.7989 5864,1/5/2012 1:43:00.000 PM,7.76704,7.999,12.7989 5865,1/5/2012 1:44:00.000 PM,7.76704,7.999,12.7989 5866,1/5/2012 1:45:00.000 PM,7.76704,7.999,12.7989 5867,1/5/2012 1:46:00.000 PM,7.76704,7.999,12.7989 5868,1/5/2012 1:47:00.000 PM,7.76704,7.999,12.7989 5869,1/5/2012 1:48:00.000 PM,7.76704,7.999,12.7989 5870,1/5/2012 1:49:00.000 PM,7.76704,7.999,12.7989 5871,1/5/2012 1:50:00.000 PM,7.76704,7.999,12.7989 5872,1/5/2012 1:51:00.000 PM,7.76704,7.999,12.7989 5873,1/5/2012 1:52:00.000 PM,7.76704,7.999,12.7989 5874,1/5/2012 1:53:00.000 PM,7.76704,7.999,12.7989 5875,1/5/2012 1:54:00.000 PM,7.76704,7.999,12.7989 5876,1/5/2012 1:55:00.000 PM,7.76704,7.999,12.7989 5877,1/5/2012 1:56:00.000 PM,7.76704,7.999,12.7989 5878,1/5/2012 1:57:00.000 PM,7.76704,7.999,12.7989 5879,1/5/2012 1:58:00.000 PM,7.76704,7.999,12.7989 5880,1/5/2012 1:59:00.000 PM,7.76704,7.999,12.7989 5881,1/5/2012 2:00:00.000 PM,7.76704,7.999,12.7989 5882,1/5/2012 2:01:00.000 PM,7.76704,7.999,12.7989 5883,1/5/2012 2:02:00.000 PM,7.76704,7.999,12.7989 5884,1/5/2012 2:03:00.000 PM,7.76704,7.999,12.7989 5885,1/5/2012 2:04:00.000 PM,7.76704,7.999,12.7989 5886,1/5/2012 2:05:00.000 PM,7.76704,7.999,12.7989 5887,1/5/2012 2:06:00.000 PM,7.76704,7.999,12.7989 5888,1/5/2012 2:07:00.000 PM,7.76704,7.999,12.7989 5889,1/5/2012 2:08:00.000 PM,7.76704,7.999,12.7989 5890,1/5/2012 2:09:00.000 PM,7.76704,7.999,12.7989 5891,1/5/2012 2:10:00.000 PM,7.76704,7.999,12.7989 5892,1/5/2012 2:11:00.000 PM,7.76704,7.999,12.7989 5893,1/5/2012 2:12:00.000 PM,7.76704,7.999,12.7989 5894,1/5/2012 2:13:00.000 PM,7.76704,7.999,12.7989 5895,1/5/2012 2:14:00.000 PM,7.76704,7.999,12.7989 5896,1/5/2012 2:15:00.000 PM,7.76704,7.999,12.7989 5897,1/5/2012 2:16:00.000 PM,7.76704,7.999,12.7989 5898,1/5/2012 2:17:00.000 PM,7.76704,7.999,12.7989 5899,1/5/2012 2:18:00.000 PM,7.76704,7.999,12.7989 5900,1/5/2012 2:19:00.000 PM,7.76704,7.999,12.7989 5901,1/5/2012 2:20:00.000 PM,7.76704,7.999,12.7989 5902,1/5/2012 2:21:00.000 PM,7.76704,7.999,12.7989 5903,1/5/2012 2:22:00.000 PM,7.76704,7.999,12.7989 5904,1/5/2012 2:23:00.000 PM,7.76704,7.999,12.7989 5905,1/5/2012 2:24:00.000 PM,7.76704,7.999,12.7989 5906,1/5/2012 2:25:00.000 PM,7.76704,7.999,12.7989 5907,1/5/2012 2:26:00.000 PM,7.76704,7.999,12.7989 5908,1/5/2012 2:27:00.000 PM,7.76704,7.999,12.7989 5909,1/5/2012 2:28:00.000 PM,7.76704,7.999,12.7989 5910,1/5/2012 2:29:00.000 PM,7.76704,7.999,12.7989 5911,1/5/2012 2:30:00.000 PM,7.76704,7.999,12.7989 5912,1/5/2012 2:31:00.000 PM,7.76704,7.999,12.7989 5913,1/5/2012 2:32:00.000 PM,7.76704,7.999,12.7989 5914,1/5/2012 2:33:00.000 PM,7.76704,7.999,12.7989 5915,1/5/2012 2:34:00.000 PM,7.76704,7.999,12.7989 5916,1/5/2012 2:35:00.000 PM,7.76704,7.999,12.7989 5917,1/5/2012 2:36:00.000 PM,7.76704,7.999,12.7989 5918,1/5/2012 2:37:00.000 PM,7.76704,7.999,12.7989 5919,1/5/2012 2:38:00.000 PM,7.76704,7.999,12.7989 5920,1/5/2012 2:39:00.000 PM,7.76704,7.999,12.7989 5921,1/5/2012 2:40:00.000 PM,7.76704,7.999,12.7989 5922,1/5/2012 2:41:00.000 PM,7.76704,7.999,12.7989 5923,1/5/2012 2:42:00.000 PM,7.76704,7.999,12.7989 5924,1/5/2012 2:43:00.000 PM,7.76704,7.999,12.7989 5925,1/5/2012 2:44:00.000 PM,7.76704,7.999,12.7989 5926,1/5/2012 2:45:00.000 PM,7.76704,7.999,12.7989 5927,1/5/2012 2:46:00.000 PM,7.76704,7.999,12.7989 5928,1/5/2012 2:47:00.000 PM,7.76704,7.999,12.7989 5929,1/5/2012 2:48:00.000 PM,7.76704,7.999,12.7989 5930,1/5/2012 2:49:00.000 PM,7.76704,7.999,12.7989 5931,1/5/2012 2:50:00.000 PM,7.76704,7.999,12.7989 5932,1/5/2012 2:51:00.000 PM,7.76704,7.999,12.7989 5933,1/5/2012 2:52:00.000 PM,7.76704,7.999,12.7989 5934,1/5/2012 2:53:00.000 PM,7.76704,7.999,12.7989 5935,1/5/2012 2:54:00.000 PM,7.76704,7.999,12.7989 5936,1/5/2012 2:55:00.000 PM,7.76704,7.999,12.7989 5937,1/5/2012 2:56:00.000 PM,7.76704,7.999,12.7989 5938,1/5/2012 2:57:00.000 PM,7.76704,7.999,12.7989 5939,1/5/2012 2:58:00.000 PM,7.76704,7.999,12.7989 5940,1/5/2012 2:59:00.000 PM,7.76704,7.999,12.7989 5941,1/5/2012 3:00:00.000 PM,7.76704,7.999,12.7989 5942,1/5/2012 3:01:00.000 PM,7.76704,7.999,12.7989 5943,1/5/2012 3:02:00.000 PM,7.76704,7.999,12.8999 5944,1/5/2012 3:03:00.000 PM,7.76704,7.999,12.8999 5945,1/5/2012 3:04:00.000 PM,7.76704,7.999,12.8999 5946,1/5/2012 3:05:00.000 PM,7.76704,7.999,12.8999 5947,1/5/2012 3:06:00.000 PM,7.76704,7.999,12.8999 5948,1/5/2012 3:07:00.000 PM,7.76704,7.999,12.8999 5949,1/5/2012 3:08:00.000 PM,7.76704,7.999,12.8999 5950,1/5/2012 3:09:00.000 PM,7.76704,7.999,12.8999 5951,1/5/2012 3:10:00.000 PM,7.76704,7.999,12.8999 5952,1/5/2012 3:11:00.000 PM,7.76704,7.999,12.8999 5953,1/5/2012 3:12:00.000 PM,7.76704,7.999,12.8999 5954,1/5/2012 3:13:00.000 PM,7.76704,7.999,12.8999 5955,1/5/2012 3:14:00.000 PM,7.76704,7.999,12.8999 5956,1/5/2012 3:15:00.000 PM,7.76704,7.999,12.8999 5957,1/5/2012 3:16:00.000 PM,7.76704,7.999,12.8999 5958,1/5/2012 3:17:00.000 PM,7.76704,7.999,12.8999 5959,1/5/2012 3:18:00.000 PM,7.76704,7.999,12.8999 5960,1/5/2012 3:19:00.000 PM,7.76704,7.999,12.8999 5961,1/5/2012 3:20:00.000 PM,7.86704,7.999,12.8999 5962,1/5/2012 3:21:00.000 PM,7.86704,7.999,12.8999 5963,1/5/2012 3:22:00.000 PM,7.86704,7.999,12.8999 5964,1/5/2012 3:23:00.000 PM,7.86704,7.999,12.8999 5965,1/5/2012 3:24:00.000 PM,7.86704,7.999,12.8999 5966,1/5/2012 3:25:00.000 PM,7.86704,7.999,12.8999 5967,1/5/2012 3:26:00.000 PM,7.86704,7.999,12.8999 5968,1/5/2012 3:27:00.000 PM,7.86704,7.999,12.8999 5969,1/5/2012 3:28:00.000 PM,7.86704,7.999,12.8999 5970,1/5/2012 3:29:00.000 PM,7.86704,7.999,12.8999 5971,1/5/2012 3:30:00.000 PM,7.86704,7.999,12.8999 5972,1/5/2012 3:31:00.000 PM,7.86704,7.999,12.8999 5973,1/5/2012 3:32:00.000 PM,7.86704,7.999,12.8999 5974,1/5/2012 3:33:00.000 PM,7.86704,7.999,12.8999 5975,1/5/2012 3:34:00.000 PM,7.86704,7.999,12.8999 5976,1/5/2012 3:35:00.000 PM,7.86704,7.999,12.8999 5977,1/5/2012 3:36:00.000 PM,7.86704,7.999,12.8999 5978,1/5/2012 3:37:00.000 PM,7.86704,7.999,12.8999 5979,1/5/2012 3:38:00.000 PM,7.86704,7.999,12.8999 5980,1/5/2012 3:39:00.000 PM,7.86704,7.999,12.8999 5981,1/5/2012 3:40:00.000 PM,7.86704,7.999,12.8999 5982,1/5/2012 3:41:00.000 PM,7.86704,7.999,12.8999 5983,1/5/2012 3:42:00.000 PM,7.86704,7.999,12.8999 5984,1/5/2012 3:43:00.000 PM,7.86704,7.999,12.8999 5985,1/5/2012 3:44:00.000 PM,7.86704,7.999,12.8999 5986,1/5/2012 3:45:00.000 PM,7.86704,7.999,12.8999 5987,1/5/2012 3:46:00.000 PM,7.86704,7.999,12.8999 5988,1/5/2012 3:47:00.000 PM,7.86704,7.999,12.8999 5989,1/5/2012 3:48:00.000 PM,7.86704,7.999,12.8999 5990,1/5/2012 3:49:00.000 PM,7.86704,7.999,12.8999 5991,1/5/2012 3:50:00.000 PM,7.86704,7.999,12.8999 5992,1/5/2012 3:51:00.000 PM,7.86704,7.999,12.8999 5993,1/5/2012 3:52:00.000 PM,7.86704,7.999,12.8999 5994,1/5/2012 3:53:00.000 PM,7.86704,7.999,12.8999 5995,1/5/2012 3:54:00.000 PM,7.86704,7.999,12.8999 5996,1/5/2012 3:55:00.000 PM,7.86704,7.999,12.8999 5997,1/5/2012 3:56:00.000 PM,7.86704,7.999,12.8999 5998,1/5/2012 3:57:00.000 PM,7.86704,7.999,12.8999 5999,1/5/2012 3:58:00.000 PM,7.86704,7.999,12.8999 6000,1/5/2012 3:59:00.000 PM,7.86704,7.999,12.8999 6001,1/5/2012 4:00:00.000 PM,7.86704,7.999,12.8999 6002,1/5/2012 4:01:00.000 PM,7.86704,7.999,12.8999 6003,1/5/2012 4:02:00.000 PM,7.86704,7.999,12.8999 6004,1/5/2012 4:03:00.000 PM,7.86704,7.999,12.8999 6005,1/5/2012 4:04:00.000 PM,7.86704,7.999,12.8999 6006,1/5/2012 4:05:00.000 PM,7.86704,7.999,12.8999 6007,1/5/2012 4:06:00.000 PM,7.86704,7.999,12.8999 6008,1/5/2012 4:07:00.000 PM,7.86704,7.999,12.8999 6009,1/5/2012 4:08:00.000 PM,7.86704,7.999,12.8999 6010,1/5/2012 4:09:00.000 PM,7.86704,7.999,12.8999 6011,1/5/2012 4:10:00.000 PM,7.86704,7.999,12.8999 6012,1/5/2012 4:11:00.000 PM,7.86704,7.999,12.8999 6013,1/5/2012 4:12:00.000 PM,7.86704,7.999,12.8999 6014,1/5/2012 4:13:00.000 PM,7.86704,7.999,12.8999 6015,1/5/2012 4:14:00.000 PM,7.86704,7.999,12.8999 6016,1/5/2012 4:15:00.000 PM,7.86704,7.999,12.8999 6017,1/5/2012 4:16:00.000 PM,7.86704,7.999,12.8999 6018,1/5/2012 4:17:00.000 PM,7.86704,7.999,12.8999 6019,1/5/2012 4:18:00.000 PM,7.86704,7.999,12.8999 6020,1/5/2012 4:19:00.000 PM,7.86704,7.999,12.8999 6021,1/5/2012 4:20:00.000 PM,7.86704,7.999,12.8999 6022,1/5/2012 4:21:00.000 PM,7.86704,7.999,12.8999 6023,1/5/2012 4:22:00.000 PM,7.86704,7.999,12.8999 6024,1/5/2012 4:23:00.000 PM,7.86704,7.999,12.8999 6025,1/5/2012 4:24:00.000 PM,7.86704,7.999,12.8999 6026,1/5/2012 4:25:00.000 PM,7.86704,7.999,12.8999 6027,1/5/2012 4:26:00.000 PM,7.86704,7.999,12.8999 6028,1/5/2012 4:27:00.000 PM,7.86704,7.999,12.8999 6029,1/5/2012 4:28:00.000 PM,7.86704,7.999,12.8999 6030,1/5/2012 4:29:00.000 PM,7.86704,7.999,12.8999 6031,1/5/2012 4:30:00.000 PM,7.86704,7.999,12.8999 6032,1/5/2012 4:31:00.000 PM,7.86704,7.999,12.8999 6033,1/5/2012 4:32:00.000 PM,7.86704,7.999,12.7999 6034,1/5/2012 4:33:00.000 PM,7.86704,7.999,12.7999 6035,1/5/2012 4:34:00.000 PM,7.86704,7.999,12.7999 6036,1/5/2012 4:35:00.000 PM,7.86704,7.999,12.7999 6037,1/5/2012 4:36:00.000 PM,7.86704,7.999,12.7999 6038,1/5/2012 4:37:00.000 PM,7.86704,7.999,12.7999 6039,1/5/2012 4:38:00.000 PM,7.86704,7.999,12.7999 6040,1/5/2012 4:39:00.000 PM,7.86704,7.999,12.7999 6041,1/5/2012 4:40:00.000 PM,7.86704,7.999,12.7999 6042,1/5/2012 4:41:00.000 PM,7.86704,7.999,12.7999 6043,1/5/2012 4:42:00.000 PM,7.86704,7.999,12.7999 6044,1/5/2012 4:43:00.000 PM,7.86704,7.999,12.7999 6045,1/5/2012 4:44:00.000 PM,7.86704,7.999,12.7999 6046,1/5/2012 4:45:00.000 PM,7.86704,7.999,12.7999 6047,1/5/2012 4:46:00.000 PM,7.86704,7.999,12.7999 6048,1/5/2012 4:47:00.000 PM,7.86704,7.999,12.7999 6049,1/5/2012 4:48:00.000 PM,7.86704,7.999,12.7999 6050,1/5/2012 4:49:00.000 PM,7.86704,7.999,12.7999 6051,1/5/2012 4:50:00.000 PM,7.86704,7.999,12.7999 6052,1/5/2012 4:51:00.000 PM,7.86704,7.999,12.7999 6053,1/5/2012 4:52:00.000 PM,7.86704,7.999,12.7999 6054,1/5/2012 4:53:00.000 PM,7.86704,7.999,12.7999 6055,1/5/2012 4:54:00.000 PM,7.86704,7.999,12.7999 6056,1/5/2012 4:55:00.000 PM,7.86704,7.999,12.7999 6057,1/5/2012 4:56:00.000 PM,7.86704,7.999,12.7999 6058,1/5/2012 4:57:00.000 PM,7.86704,7.999,12.7999 6059,1/5/2012 4:58:00.000 PM,7.86704,7.999,12.7999 6060,1/5/2012 4:59:00.000 PM,7.86704,7.999,12.7999 6061,1/5/2012 5:00:00.000 PM,7.86704,7.999,12.7999 6062,1/5/2012 5:01:00.000 PM,7.86704,7.999,12.7999 6063,1/5/2012 5:02:00.000 PM,7.86704,7.999,12.7999 6064,1/5/2012 5:03:00.000 PM,7.86704,7.999,12.7999 6065,1/5/2012 5:04:00.000 PM,7.86704,7.999,12.7999 6066,1/5/2012 5:05:00.000 PM,7.86704,7.999,12.7999 6067,1/5/2012 5:06:00.000 PM,7.86704,7.999,12.6989 6068,1/5/2012 5:07:00.000 PM,7.76404,7.999,12.6989 6069,1/5/2012 5:08:00.000 PM,7.76404,7.999,12.6989 6070,1/5/2012 5:09:00.000 PM,7.66404,7.999,12.6989 6071,1/5/2012 5:10:00.000 PM,7.66404,7.999,12.6989 6072,1/5/2012 5:11:00.000 PM,7.66404,7.999,12.6989 6073,1/5/2012 5:12:00.000 PM,7.66404,7.999,12.6989 6074,1/5/2012 5:13:00.000 PM,7.66404,7.999,12.6989 6075,1/5/2012 5:14:00.000 PM,7.66404,7.999,12.6989 6076,1/5/2012 5:15:00.000 PM,7.66404,7.999,12.6989 6077,1/5/2012 5:16:00.000 PM,7.66404,7.999,12.6989 6078,1/5/2012 5:17:00.000 PM,7.66404,7.999,12.6989 6079,1/5/2012 5:18:00.000 PM,7.66404,7.999,12.6989 6080,1/5/2012 5:19:00.000 PM,7.66404,7.999,12.6989 6081,1/5/2012 5:20:00.000 PM,7.66404,7.999,12.6989 6082,1/5/2012 5:21:00.000 PM,7.66404,7.999,12.5979 6083,1/5/2012 5:22:00.000 PM,7.66404,7.999,12.5979 6084,1/5/2012 5:23:00.000 PM,7.66404,7.999,12.5979 6085,1/5/2012 5:24:00.000 PM,7.66404,7.999,12.5979 6086,1/5/2012 5:25:00.000 PM,7.66404,7.999,12.5979 6087,1/5/2012 5:26:00.000 PM,7.66404,7.999,12.5979 6088,1/5/2012 5:27:00.000 PM,7.66404,7.999,12.5979 6089,1/5/2012 5:28:00.000 PM,7.66404,7.999,12.5979 6090,1/5/2012 5:29:00.000 PM,7.66404,7.999,12.5979 6091,1/5/2012 5:30:00.000 PM,7.66404,7.999,12.5979 6092,1/5/2012 5:31:00.000 PM,7.66404,7.999,12.5979 6093,1/5/2012 5:32:00.000 PM,7.66404,7.999,12.5979 6094,1/5/2012 5:33:00.000 PM,7.66404,7.999,12.5979 6095,1/5/2012 5:34:00.000 PM,7.66404,7.999,12.5979 6096,1/5/2012 5:35:00.000 PM,7.66404,7.999,12.5979 6097,1/5/2012 5:36:00.000 PM,7.66404,7.999,12.5979 6098,1/5/2012 5:37:00.000 PM,7.66404,7.999,12.5979 6099,1/5/2012 5:38:00.000 PM,7.66404,7.999,12.5979 6100,1/5/2012 5:39:00.000 PM,7.66404,7.999,12.5979 6101,1/5/2012 5:40:00.000 PM,7.66404,7.999,12.5979 6102,1/5/2012 5:41:00.000 PM,7.66404,7.999,12.5979 6103,1/5/2012 5:42:00.000 PM,7.66404,7.999,12.5979 6104,1/5/2012 5:43:00.000 PM,7.66404,7.999,12.5979 6105,1/5/2012 5:44:00.000 PM,7.66404,7.999,12.5979 6106,1/5/2012 5:45:00.000 PM,7.66404,7.999,12.5979 6107,1/5/2012 5:46:00.000 PM,7.66404,7.999,12.5979 6108,1/5/2012 5:47:00.000 PM,7.66404,7.999,12.5979 6109,1/5/2012 5:48:00.000 PM,7.66404,7.999,12.5979 6110,1/5/2012 5:49:00.000 PM,7.66404,7.999,12.5979 6111,1/5/2012 5:50:00.000 PM,7.66404,7.999,12.5979 6112,1/5/2012 5:51:00.000 PM,7.66404,7.999,12.5979 6113,1/5/2012 5:52:00.000 PM,7.66404,7.999,12.5979 6114,1/5/2012 5:53:00.000 PM,7.66404,7.999,12.5979 6115,1/5/2012 5:54:00.000 PM,7.66404,7.999,12.5979 6116,1/5/2012 5:55:00.000 PM,7.66404,7.999,12.5979 6117,1/5/2012 5:56:00.000 PM,7.66404,7.999,12.5979 6118,1/5/2012 5:57:00.000 PM,7.66404,7.999,12.5979 6119,1/5/2012 5:58:00.000 PM,7.66404,7.999,12.5979 6120,1/5/2012 5:59:00.000 PM,7.66404,7.999,12.5979 6121,1/5/2012 6:00:00.000 PM,7.66404,7.999,12.5979 6122,1/5/2012 6:01:00.000 PM,7.66404,7.999,12.5979 6123,1/5/2012 6:02:00.000 PM,7.66404,7.999,12.5979 6124,1/5/2012 6:03:00.000 PM,7.66404,7.999,12.5979 6125,1/5/2012 6:04:00.000 PM,7.66404,7.999,12.5979 6126,1/5/2012 6:05:00.000 PM,7.66404,7.999,12.5979 6127,1/5/2012 6:06:00.000 PM,7.66404,7.999,12.5979 6128,1/5/2012 6:07:00.000 PM,7.66404,7.999,12.5979 6129,1/5/2012 6:08:00.000 PM,7.66404,7.999,12.5979 6130,1/5/2012 6:09:00.000 PM,7.66404,7.999,12.5979 6131,1/5/2012 6:10:00.000 PM,7.66404,7.999,12.5979 6132,1/5/2012 6:11:00.000 PM,7.66404,7.999,12.5979 6133,1/5/2012 6:12:00.000 PM,7.66404,7.999,12.5979 6134,1/5/2012 6:13:00.000 PM,7.66404,7.999,12.5979 6135,1/5/2012 6:14:00.000 PM,7.66404,7.999,12.5979 6136,1/5/2012 6:15:00.000 PM,7.66404,7.999,12.5979 6137,1/5/2012 6:16:00.000 PM,7.66404,7.999,12.5979 6138,1/5/2012 6:17:00.000 PM,7.66404,7.999,12.5979 6139,1/5/2012 6:18:00.000 PM,7.66404,7.999,12.5979 6140,1/5/2012 6:19:00.000 PM,7.66404,7.999,12.5979 6141,1/5/2012 6:20:00.000 PM,7.66404,7.999,12.5979 6142,1/5/2012 6:21:00.000 PM,7.66404,7.999,12.5979 6143,1/5/2012 6:22:00.000 PM,7.66404,7.999,12.5979 6144,1/5/2012 6:23:00.000 PM,7.66404,7.999,12.5979 6145,1/5/2012 6:24:00.000 PM,7.66404,7.999,12.5979 6146,1/5/2012 6:25:00.000 PM,7.66404,7.999,12.5979 6147,1/5/2012 6:26:00.000 PM,7.66404,7.999,12.5979 6148,1/5/2012 6:27:00.000 PM,7.66404,7.999,12.5979 6149,1/5/2012 6:28:00.000 PM,7.66404,7.999,12.5979 6150,1/5/2012 6:29:00.000 PM,7.66404,7.999,12.5979 6151,1/5/2012 6:30:00.000 PM,7.66404,7.999,12.5979 6152,1/5/2012 6:31:00.000 PM,7.66404,7.999,12.5979 6153,1/5/2012 6:32:00.000 PM,7.66404,7.999,12.5979 6154,1/5/2012 6:33:00.000 PM,7.66404,7.999,12.5979 6155,1/5/2012 6:34:00.000 PM,7.66404,7.999,12.5979 6156,1/5/2012 6:35:00.000 PM,7.66404,7.999,12.5979 6157,1/5/2012 6:36:00.000 PM,7.66404,7.999,12.5979 6158,1/5/2012 6:37:00.000 PM,7.66404,7.999,12.5979 6159,1/5/2012 6:38:00.000 PM,7.66404,7.999,12.5979 6160,1/5/2012 6:39:00.000 PM,7.66404,7.999,12.5979 6161,1/5/2012 6:40:00.000 PM,7.66404,7.999,12.5979 6162,1/5/2012 6:41:00.000 PM,7.66404,7.999,12.5979 6163,1/5/2012 6:42:00.000 PM,7.66404,7.999,12.6979 6164,1/5/2012 6:43:00.000 PM,7.66404,7.999,12.6979 6165,1/5/2012 6:44:00.000 PM,7.66404,7.999,12.6979 6166,1/5/2012 6:45:00.000 PM,7.66404,7.999,12.6979 6167,1/5/2012 6:46:00.000 PM,7.66404,7.999,12.6979 6168,1/5/2012 6:47:00.000 PM,7.66404,7.999,12.6979 6169,1/5/2012 6:48:00.000 PM,7.66404,7.999,12.6979 6170,1/5/2012 6:49:00.000 PM,7.66404,7.999,12.6979 6171,1/5/2012 6:50:00.000 PM,7.66404,7.999,12.7989 6172,1/5/2012 6:51:00.000 PM,7.66404,7.999,12.7989 6173,1/5/2012 6:52:00.000 PM,7.66404,7.999,12.7989 6174,1/5/2012 6:53:00.000 PM,7.66404,7.999,12.7989 6175,1/5/2012 6:54:00.000 PM,7.66404,7.999,12.7989 6176,1/5/2012 6:55:00.000 PM,7.66404,7.999,12.7989 6177,1/5/2012 6:56:00.000 PM,7.66404,7.999,12.7989 6178,1/5/2012 6:57:00.000 PM,7.66404,7.999,12.7989 6179,1/5/2012 6:58:00.000 PM,7.66404,7.999,12.7989 6180,1/5/2012 6:59:00.000 PM,7.66404,7.999,12.7989 6181,1/5/2012 7:00:00.000 PM,7.66404,7.999,12.7989 6182,1/5/2012 7:01:00.000 PM,7.66404,7.999,12.7989 6183,1/5/2012 7:02:00.000 PM,7.66404,7.999,12.7989 6184,1/5/2012 7:03:00.000 PM,7.66404,7.999,12.7989 6185,1/5/2012 7:04:00.000 PM,7.66404,7.999,12.7989 6186,1/5/2012 7:05:00.000 PM,7.66404,7.999,12.7989 6187,1/5/2012 7:06:00.000 PM,7.66404,7.999,12.7989 6188,1/5/2012 7:07:00.000 PM,7.66404,7.999,12.7989 6189,1/5/2012 7:08:00.000 PM,7.66404,7.999,12.7989 6190,1/5/2012 7:09:00.000 PM,7.66404,7.999,12.7989 6191,1/5/2012 7:10:00.000 PM,7.66404,7.999,12.7989 6192,1/5/2012 7:11:00.000 PM,7.66404,7.999,12.7989 6193,1/5/2012 7:12:00.000 PM,7.66404,7.999,12.7989 6194,1/5/2012 7:13:00.000 PM,7.66404,7.999,12.7989 6195,1/5/2012 7:14:00.000 PM,7.66404,7.999,12.7989 6196,1/5/2012 7:15:00.000 PM,7.76404,7.999,12.7989 6197,1/5/2012 7:16:00.000 PM,7.76404,7.999,12.7989 6198,1/5/2012 7:17:00.000 PM,7.76404,7.999,12.7989 6199,1/5/2012 7:18:00.000 PM,7.76404,7.999,12.7989 6200,1/5/2012 7:19:00.000 PM,7.76404,7.999,12.7989 6201,1/5/2012 7:20:00.000 PM,7.76404,7.999,12.7989 6202,1/5/2012 7:21:00.000 PM,7.76404,7.999,12.7989 6203,1/5/2012 7:22:00.000 PM,7.76404,7.999,12.7989 6204,1/5/2012 7:23:00.000 PM,7.76404,7.999,12.7989 6205,1/5/2012 7:24:00.000 PM,7.76404,7.999,12.7989 6206,1/5/2012 7:25:00.000 PM,7.76404,7.999,12.7989 6207,1/5/2012 7:26:00.000 PM,7.76404,7.999,12.7989 6208,1/5/2012 7:27:00.000 PM,7.76404,7.999,12.7989 6209,1/5/2012 7:28:00.000 PM,7.76404,7.999,12.7989 6210,1/5/2012 7:29:00.000 PM,7.76404,7.999,12.7989 6211,1/5/2012 7:30:00.000 PM,7.76404,7.999,12.7989 6212,1/5/2012 7:31:00.000 PM,7.76404,7.999,12.7989 6213,1/5/2012 7:32:00.000 PM,7.76404,7.999,12.7989 6214,1/5/2012 7:33:00.000 PM,7.76404,7.999,12.7989 6215,1/5/2012 7:34:00.000 PM,7.76404,7.999,12.7989 6216,1/5/2012 7:35:00.000 PM,7.76404,7.999,12.7989 6217,1/5/2012 7:36:00.000 PM,7.76404,7.999,12.7989 6218,1/5/2012 7:37:00.000 PM,7.76404,7.999,12.7989 6219,1/5/2012 7:38:00.000 PM,7.76404,7.999,12.7989 6220,1/5/2012 7:39:00.000 PM,7.76404,7.999,12.7989 6221,1/5/2012 7:40:00.000 PM,7.76404,7.999,12.7989 6222,1/5/2012 7:41:00.000 PM,7.76404,7.999,12.7989 6223,1/5/2012 7:42:00.000 PM,7.76404,7.999,12.7989 6224,1/5/2012 7:43:00.000 PM,7.76404,7.999,12.7989 6225,1/5/2012 7:44:00.000 PM,7.76404,7.999,12.7989 6226,1/5/2012 7:45:00.000 PM,7.76404,7.999,12.7989 6227,1/5/2012 7:46:00.000 PM,7.76404,7.999,12.7989 6228,1/5/2012 7:47:00.000 PM,7.76404,7.999,12.7989 6229,1/5/2012 7:48:00.000 PM,7.76404,7.999,12.7989 6230,1/5/2012 7:49:00.000 PM,7.76404,7.999,12.7989 6231,1/5/2012 7:50:00.000 PM,7.76404,7.999,12.9039 6232,1/5/2012 7:51:00.000 PM,7.76404,7.999,13.0049 6233,1/5/2012 7:52:00.000 PM,7.76404,7.999,13.0049 6234,1/5/2012 7:53:00.000 PM,7.76404,7.999,13.0049 6235,1/5/2012 7:54:00.000 PM,7.76404,7.999,12.9039 6236,1/5/2012 7:55:00.000 PM,7.76404,7.999,13.0029 6237,1/5/2012 7:56:00.000 PM,7.76404,7.999,13.0029 6238,1/5/2012 7:57:00.000 PM,7.76404,7.999,13.0029 6239,1/5/2012 7:58:00.000 PM,7.76404,7.999,13.0029 6240,1/5/2012 7:59:00.000 PM,7.76404,7.999,13.0029 6241,1/5/2012 8:00:00.000 PM,7.86704,7.999,12.9029 6242,1/5/2012 8:01:00.000 PM,7.76304,7.999,12.9029 6243,1/5/2012 8:02:00.000 PM,7.76304,7.999,12.9029 6244,1/5/2012 8:03:00.000 PM,7.65704,7.999,12.9029 6245,1/5/2012 8:04:00.000 PM,7.65704,7.999,12.9029 6246,1/5/2012 8:05:00.000 PM,7.65704,7.999,12.9029 6247,1/5/2012 8:06:00.000 PM,7.65704,7.999,12.9029 6248,1/5/2012 8:07:00.000 PM,7.65704,7.999,13.0029 6249,1/5/2012 8:08:00.000 PM,7.65704,7.999,13.0029 6250,1/5/2012 8:09:00.000 PM,7.65704,7.999,13.0029 6251,1/5/2012 8:10:00.000 PM,7.65704,7.999,13.0029 6252,1/5/2012 8:11:00.000 PM,7.65704,7.999,13.0029 6253,1/5/2012 8:12:00.000 PM,7.65704,7.999,13.0029 6254,1/5/2012 8:13:00.000 PM,7.65704,7.999,13.0029 6255,1/5/2012 8:14:00.000 PM,7.65704,7.999,13.0029 6256,1/5/2012 8:15:00.000 PM,7.65704,7.999,13.0029 6257,1/5/2012 8:16:00.000 PM,7.65704,7.999,13.0029 6258,1/5/2012 8:17:00.000 PM,7.65704,7.999,13.0029 6259,1/5/2012 8:18:00.000 PM,7.65704,7.999,13.0029 6260,1/5/2012 8:19:00.000 PM,7.65704,7.999,13.0029 6261,1/5/2012 8:20:00.000 PM,7.65704,7.999,13.0029 6262,1/5/2012 8:21:00.000 PM,7.65704,7.999,13.0029 6263,1/5/2012 8:22:00.000 PM,7.65704,7.999,13.0029 6264,1/5/2012 8:23:00.000 PM,7.65704,7.999,13.0029 6265,1/5/2012 8:24:00.000 PM,7.65704,7.999,13.0029 6266,1/5/2012 8:25:00.000 PM,7.65704,7.999,13.0029 6267,1/5/2012 8:26:00.000 PM,7.65704,7.999,13.0029 6268,1/5/2012 8:27:00.000 PM,7.65704,7.999,13.0029 6269,1/5/2012 8:28:00.000 PM,7.65704,7.999,13.0029 6270,1/5/2012 8:29:00.000 PM,7.65704,7.999,13.0029 6271,1/5/2012 8:30:00.000 PM,7.65704,7.999,13.0029 6272,1/5/2012 8:31:00.000 PM,7.65704,7.999,13.0029 6273,1/5/2012 8:32:00.000 PM,7.65704,7.999,13.0029 6274,1/5/2012 8:33:00.000 PM,7.65704,7.999,13.0029 6275,1/5/2012 8:34:00.000 PM,7.65704,7.999,13.0029 6276,1/5/2012 8:35:00.000 PM,7.65704,7.999,13.0029 6277,1/5/2012 8:36:00.000 PM,7.65704,7.999,13.0029 6278,1/5/2012 8:37:00.000 PM,7.65704,7.999,13.0029 6279,1/5/2012 8:38:00.000 PM,7.75704,7.999,13.0029 6280,1/5/2012 8:39:00.000 PM,7.75704,7.999,13.0029 6281,1/5/2012 8:40:00.000 PM,7.75704,7.999,13.0029 6282,1/5/2012 8:41:00.000 PM,7.75704,7.999,13.0029 6283,1/5/2012 8:42:00.000 PM,7.75704,7.999,13.0029 6284,1/5/2012 8:43:00.000 PM,7.75704,7.999,12.8999 6285,1/5/2012 8:44:00.000 PM,7.75704,7.999,12.8999 6286,1/5/2012 8:45:00.000 PM,7.75704,7.999,12.8999 6287,1/5/2012 8:46:00.000 PM,7.75704,7.999,12.8999 6288,1/5/2012 8:47:00.000 PM,7.75704,7.999,12.8999 6289,1/5/2012 8:48:00.000 PM,7.75704,7.999,12.8999 6290,1/5/2012 8:49:00.000 PM,7.75704,7.999,12.8999 6291,1/5/2012 8:50:00.000 PM,7.75704,7.999,12.8999 6292,1/5/2012 8:51:00.000 PM,7.75704,7.999,12.8999 6293,1/5/2012 8:52:00.000 PM,7.75704,7.999,12.7969 6294,1/5/2012 8:53:00.000 PM,7.75704,7.999,12.7969 6295,1/5/2012 8:54:00.000 PM,7.75704,7.999,12.7969 6296,1/5/2012 8:55:00.000 PM,7.75704,7.999,12.7969 6297,1/5/2012 8:56:00.000 PM,7.75704,7.999,12.7969 6298,1/5/2012 8:57:00.000 PM,7.75704,7.999,12.7969 6299,1/5/2012 8:58:00.000 PM,7.75704,7.999,12.7969 6300,1/5/2012 8:59:00.000 PM,7.75704,7.999,12.7969 6301,1/5/2012 9:00:00.000 PM,7.75704,7.999,12.7969 6302,1/5/2012 9:01:00.000 PM,7.75704,7.999,12.7969 6303,1/5/2012 9:02:00.000 PM,7.75704,7.999,12.7969 6304,1/5/2012 9:03:00.000 PM,7.75704,7.999,12.7969 6305,1/5/2012 9:04:00.000 PM,7.75704,7.999,12.7969 6306,1/5/2012 9:05:00.000 PM,7.65504,7.999,12.6969 6307,1/5/2012 9:06:00.000 PM,7.65504,7.999,12.6969 6308,1/5/2012 9:07:00.000 PM,7.65504,7.999,12.6969 6309,1/5/2012 9:08:00.000 PM,7.65504,7.999,12.6969 6310,1/5/2012 9:09:00.000 PM,7.65504,7.999,12.6969 6311,1/5/2012 9:10:00.000 PM,7.65504,7.999,12.6969 6312,1/5/2012 9:11:00.000 PM,7.65504,7.999,12.6969 6313,1/5/2012 9:12:00.000 PM,7.65504,7.999,12.6969 6314,1/5/2012 9:13:00.000 PM,7.65504,7.999,12.6969 6315,1/5/2012 9:14:00.000 PM,7.65504,7.999,12.6969 6316,1/5/2012 9:15:00.000 PM,7.65504,7.999,12.6969 6317,1/5/2012 9:16:00.000 PM,7.65504,7.999,12.6969 6318,1/5/2012 9:17:00.000 PM,7.65504,7.999,12.6969 6319,1/5/2012 9:18:00.000 PM,7.65504,7.999,12.6969 6320,1/5/2012 9:19:00.000 PM,7.65504,7.999,12.6969 6321,1/5/2012 9:20:00.000 PM,7.65504,7.999,12.6969 6322,1/5/2012 9:21:00.000 PM,7.65504,7.999,12.6969 6323,1/5/2012 9:22:00.000 PM,7.65504,7.999,12.6969 6324,1/5/2012 9:23:00.000 PM,7.65504,7.999,12.6969 6325,1/5/2012 9:24:00.000 PM,7.65504,7.999,12.6969 6326,1/5/2012 9:25:00.000 PM,7.65504,7.999,12.6969 6327,1/5/2012 9:26:00.000 PM,7.65504,7.999,12.6969 6328,1/5/2012 9:27:00.000 PM,7.65504,7.999,12.6969 6329,1/5/2012 9:28:00.000 PM,7.65504,7.999,12.6969 6330,1/5/2012 9:29:00.000 PM,7.65504,7.999,12.6969 6331,1/5/2012 9:30:00.000 PM,7.65504,7.999,12.6969 6332,1/5/2012 9:31:00.000 PM,7.65504,7.999,12.6969 6333,1/5/2012 9:32:00.000 PM,7.65504,7.999,12.6969 6334,1/5/2012 9:33:00.000 PM,7.65504,7.999,12.6969 6335,1/5/2012 9:34:00.000 PM,7.65504,7.999,12.6969 6336,1/5/2012 9:35:00.000 PM,7.65504,7.999,12.6969 6337,1/5/2012 9:36:00.000 PM,7.65504,7.999,12.6969 6338,1/5/2012 9:37:00.000 PM,7.65504,7.999,12.6969 6339,1/5/2012 9:38:00.000 PM,7.65504,7.999,12.6969 6340,1/5/2012 9:39:00.000 PM,7.75404,7.999,12.6969 6341,1/5/2012 9:40:00.000 PM,7.75404,7.999,12.6969 6342,1/5/2012 9:41:00.000 PM,7.75404,7.999,12.6969 6343,1/5/2012 9:42:00.000 PM,7.75404,7.999,12.6969 6344,1/5/2012 9:43:00.000 PM,7.75404,7.999,12.6969 6345,1/5/2012 9:44:00.000 PM,7.75404,7.999,12.6969 6346,1/5/2012 9:45:00.000 PM,7.75404,7.999,12.6969 6347,1/5/2012 9:46:00.000 PM,7.75404,7.999,12.6969 6348,1/5/2012 9:47:00.000 PM,7.75404,7.999,12.6969 6349,1/5/2012 9:48:00.000 PM,7.75404,7.999,12.6969 6350,1/5/2012 9:49:00.000 PM,7.75404,7.999,12.6969 6351,1/5/2012 9:50:00.000 PM,7.75404,7.999,12.6969 6352,1/5/2012 9:51:00.000 PM,7.75404,7.999,12.6969 6353,1/5/2012 9:52:00.000 PM,7.75404,7.999,12.6969 6354,1/5/2012 9:53:00.000 PM,7.75404,7.999,12.6969 6355,1/5/2012 9:54:00.000 PM,7.75404,7.999,12.6969 6356,1/5/2012 9:55:00.000 PM,7.75404,7.999,12.6969 6357,1/5/2012 9:56:00.000 PM,7.75404,7.999,12.6969 6358,1/5/2012 9:57:00.000 PM,7.75404,7.999,12.6969 6359,1/5/2012 9:58:00.000 PM,7.75404,7.999,12.6969 6360,1/5/2012 9:59:00.000 PM,7.75404,7.999,12.6969 6361,1/5/2012 10:00:00.000 PM,7.75404,7.999,12.6969 6362,1/5/2012 10:01:00.000 PM,7.75404,7.999,12.6969 6363,1/5/2012 10:02:00.000 PM,7.75404,7.999,12.6969 6364,1/5/2012 10:03:00.000 PM,7.75404,7.999,12.6969 6365,1/5/2012 10:04:00.000 PM,7.75404,7.999,12.6969 6366,1/5/2012 10:05:00.000 PM,7.75404,7.999,12.6969 6367,1/5/2012 10:06:00.000 PM,7.75404,7.999,12.6969 6368,1/5/2012 10:07:00.000 PM,7.85504,7.999,12.6969 6369,1/5/2012 10:08:00.000 PM,7.85504,7.999,12.6969 6370,1/5/2012 10:09:00.000 PM,7.85504,7.999,12.6969 6371,1/5/2012 10:10:00.000 PM,7.85504,7.999,12.6969 6372,1/5/2012 10:11:00.000 PM,7.85504,7.999,12.6969 6373,1/5/2012 10:12:00.000 PM,7.85504,7.999,12.6969 6374,1/5/2012 10:13:00.000 PM,7.85504,7.999,12.6969 6375,1/5/2012 10:14:00.000 PM,7.85504,7.999,12.6969 6376,1/5/2012 10:15:00.000 PM,7.85504,7.999,12.6969 6377,1/5/2012 10:16:00.000 PM,7.85504,7.999,12.6969 6378,1/5/2012 10:17:00.000 PM,7.85504,7.999,12.6969 6379,1/5/2012 10:18:00.000 PM,7.85504,7.999,12.6969 6380,1/5/2012 10:19:00.000 PM,7.85504,7.999,12.6969 6381,1/5/2012 10:20:00.000 PM,7.85504,7.999,12.6969 6382,1/5/2012 10:21:00.000 PM,7.85504,7.999,12.6969 6383,1/5/2012 10:22:00.000 PM,7.85504,7.999,12.6969 6384,1/5/2012 10:23:00.000 PM,7.85504,7.999,12.6969 6385,1/5/2012 10:24:00.000 PM,7.85504,7.999,12.6969 6386,1/5/2012 10:25:00.000 PM,7.85504,7.999,12.6969 6387,1/5/2012 10:26:00.000 PM,7.85504,7.999,12.6969 6388,1/5/2012 10:27:00.000 PM,7.85504,7.999,12.6969 6389,1/5/2012 10:28:00.000 PM,7.85504,7.999,12.6969 6390,1/5/2012 10:29:00.000 PM,7.85504,7.999,12.6969 6391,1/5/2012 10:30:00.000 PM,7.85504,7.999,12.6969 6392,1/5/2012 10:31:00.000 PM,7.85504,7.999,12.6969 6393,1/5/2012 10:32:00.000 PM,7.85504,7.999,12.6969 6394,1/5/2012 10:33:00.000 PM,7.85504,7.999,12.6969 6395,1/5/2012 10:34:00.000 PM,7.85504,7.999,12.6969 6396,1/5/2012 10:35:00.000 PM,7.85504,7.999,12.6969 6397,1/5/2012 10:36:00.000 PM,7.85504,7.999,12.6969 6398,1/5/2012 10:37:00.000 PM,7.85504,7.999,12.6969 6399,1/5/2012 10:38:00.000 PM,7.85504,7.999,12.6969 6400,1/5/2012 10:39:00.000 PM,7.85504,7.999,12.6969 6401,1/5/2012 10:40:00.000 PM,7.85504,7.999,12.6969 6402,1/5/2012 10:41:00.000 PM,7.85504,7.999,12.6969 6403,1/5/2012 10:42:00.000 PM,7.85504,7.999,12.6969 6404,1/5/2012 10:43:00.000 PM,7.85504,7.999,12.6969 6405,1/5/2012 10:44:00.000 PM,7.85504,7.999,12.6969 6406,1/5/2012 10:45:00.000 PM,7.85504,7.999,12.6969 6407,1/5/2012 10:46:00.000 PM,7.85504,7.999,12.6969 6408,1/5/2012 10:47:00.000 PM,7.85504,7.999,12.6969 6409,1/5/2012 10:48:00.000 PM,7.95504,7.999,12.6969 6410,1/5/2012 10:49:00.000 PM,7.95504,7.999,12.6969 6411,1/5/2012 10:50:00.000 PM,7.95504,7.999,12.6969 6412,1/5/2012 10:51:00.000 PM,7.95504,7.999,12.6969 6413,1/5/2012 10:52:00.000 PM,7.95504,7.999,12.6969 6414,1/5/2012 10:53:00.000 PM,7.95504,7.999,12.6969 6415,1/5/2012 10:54:00.000 PM,7.95504,7.999,12.6969 6416,1/5/2012 10:55:00.000 PM,7.95504,7.999,12.7979 6417,1/5/2012 10:56:00.000 PM,7.95504,7.999,12.7979 6418,1/5/2012 10:57:00.000 PM,7.95504,7.999,12.7979 6419,1/5/2012 10:58:00.000 PM,7.95504,7.999,12.7979 6420,1/5/2012 10:59:00.000 PM,7.95504,7.999,12.7979 6421,1/5/2012 11:00:00.000 PM,7.95504,7.999,12.7979 6422,1/5/2012 11:01:00.000 PM,7.95504,7.999,12.7979 6423,1/5/2012 11:02:00.000 PM,7.95504,7.999,12.7979 6424,1/5/2012 11:03:00.000 PM,7.95504,7.999,12.7979 6425,1/5/2012 11:04:00.000 PM,7.95504,7.999,12.7979 6426,1/5/2012 11:05:00.000 PM,7.95504,7.999,12.7979 6427,1/5/2012 11:06:00.000 PM,7.95504,7.999,12.7979 6428,1/5/2012 11:07:00.000 PM,7.95504,7.999,12.7979 6429,1/5/2012 11:08:00.000 PM,7.95504,7.999,12.7979 6430,1/5/2012 11:09:00.000 PM,7.95504,7.999,12.7979 6431,1/5/2012 11:10:00.000 PM,7.95504,7.999,12.7979 6432,1/5/2012 11:11:00.000 PM,7.95504,7.999,12.7979 6433,1/5/2012 11:12:00.000 PM,7.95504,7.999,12.7979 6434,1/5/2012 11:13:00.000 PM,7.95504,7.999,12.7979 6435,1/5/2012 11:14:00.000 PM,7.95504,7.999,12.7979 6436,1/5/2012 11:15:00.000 PM,7.95504,7.999,12.7979 6437,1/5/2012 11:16:00.000 PM,7.95504,7.999,12.7979 6438,1/5/2012 11:17:00.000 PM,7.95504,7.999,12.7979 6439,1/5/2012 11:18:00.000 PM,7.95504,7.999,12.7979 6440,1/5/2012 11:19:00.000 PM,7.95504,7.999,12.7979 6441,1/5/2012 11:20:00.000 PM,7.95504,7.999,12.7979 6442,1/5/2012 11:21:00.000 PM,7.95504,7.999,12.7979 6443,1/5/2012 11:22:00.000 PM,7.95504,7.999,12.7979 6444,1/5/2012 11:23:00.000 PM,7.95504,7.999,12.7979 6445,1/5/2012 11:24:00.000 PM,7.95504,7.999,12.7979 6446,1/5/2012 11:25:00.000 PM,7.95504,7.999,12.7979 6447,1/5/2012 11:26:00.000 PM,7.95504,7.999,12.7979 6448,1/5/2012 11:27:00.000 PM,7.95504,7.999,12.7979 6449,1/5/2012 11:28:00.000 PM,7.95504,7.999,12.7979 6450,1/5/2012 11:29:00.000 PM,7.95504,7.999,12.7979 6451,1/5/2012 11:30:00.000 PM,7.95504,7.999,12.7979 6452,1/5/2012 11:31:00.000 PM,7.95504,7.999,12.7979 6453,1/5/2012 11:32:00.000 PM,7.95504,7.999,12.7979 6454,1/5/2012 11:33:00.000 PM,7.95504,7.999,12.7979 6455,1/5/2012 11:34:00.000 PM,7.95504,7.999,12.7979 6456,1/5/2012 11:35:00.000 PM,7.95504,7.999,12.7979 6457,1/5/2012 11:36:00.000 PM,7.95504,7.999,12.7979 6458,1/5/2012 11:37:00.000 PM,7.95504,7.999,12.7979 6459,1/5/2012 11:38:00.000 PM,7.95504,7.999,12.7979 6460,1/5/2012 11:39:00.000 PM,7.95504,7.999,12.7979 6461,1/5/2012 11:40:00.000 PM,7.95504,7.999,12.7979 6462,1/5/2012 11:41:00.000 PM,7.95504,7.999,12.7979 6463,1/5/2012 11:42:00.000 PM,7.95504,7.999,12.7979 6464,1/5/2012 11:43:00.000 PM,7.95504,7.999,12.7979 6465,1/5/2012 11:44:00.000 PM,7.95504,7.999,12.7979 6466,1/5/2012 11:45:00.000 PM,7.95504,7.999,12.7979 6467,1/5/2012 11:46:00.000 PM,7.95504,7.999,12.7979 6468,1/5/2012 11:47:00.000 PM,7.95504,7.999,12.7979 6469,1/5/2012 11:48:00.000 PM,7.95504,7.999,12.7979 6470,1/5/2012 11:49:00.000 PM,7.95504,7.999,12.7979 6471,1/5/2012 11:50:00.000 PM,7.95504,7.999,12.7979 6472,1/5/2012 11:51:00.000 PM,7.95504,7.999,12.7979 6473,1/5/2012 11:52:00.000 PM,7.95504,7.999,12.7979 6474,1/5/2012 11:53:00.000 PM,7.95504,7.999,12.7979 6475,1/5/2012 11:54:00.000 PM,7.95504,7.999,12.7979 6476,1/5/2012 11:55:00.000 PM,7.95504,7.999,12.7979 6477,1/5/2012 11:56:00.000 PM,7.95504,7.999,12.7979 6478,1/5/2012 11:57:00.000 PM,7.95504,7.999,12.7979 6479,1/5/2012 11:58:00.000 PM,7.95504,7.999,12.7979 6480,1/5/2012 11:59:00.000 PM,7.95504,7.999,12.7979 6481,1/6/2012 12:00:00.000 AM,7.95504,7.999,12.7979 6482,1/6/2012 12:01:00.000 AM,7.95504,7.999,12.7979 6483,1/6/2012 12:02:00.000 AM,7.95504,7.999,12.7979 6484,1/6/2012 12:03:00.000 AM,7.95504,7.999,12.7979 6485,1/6/2012 12:04:00.000 AM,7.95504,7.999,12.7979 6486,1/6/2012 12:05:00.000 AM,7.95504,7.999,12.7979 6487,1/6/2012 12:06:00.000 AM,7.95504,7.999,12.7979 6488,1/6/2012 12:07:00.000 AM,7.95504,7.999,12.7979 6489,1/6/2012 12:08:00.000 AM,7.95504,7.999,12.7979 6490,1/6/2012 12:09:00.000 AM,7.95504,7.999,12.7979 6491,1/6/2012 12:10:00.000 AM,7.95504,7.999,12.7979 6492,1/6/2012 12:11:00.000 AM,7.95504,7.999,12.7979 6493,1/6/2012 12:12:00.000 AM,7.95504,7.999,12.7979 6494,1/6/2012 12:13:00.000 AM,7.95504,7.999,12.7979 6495,1/6/2012 12:14:00.000 AM,7.95504,7.999,12.7979 6496,1/6/2012 12:15:00.000 AM,7.95504,7.999,12.7979 6497,1/6/2012 12:16:00.000 AM,7.95504,7.999,12.7979 6498,1/6/2012 12:17:00.000 AM,7.95504,7.999,12.7979 6499,1/6/2012 12:18:00.000 AM,7.95504,7.999,12.7979 6500,1/6/2012 12:19:00.000 AM,7.95504,7.999,12.7979 6501,1/6/2012 12:20:00.000 AM,7.95504,7.999,12.7979 6502,1/6/2012 12:21:00.000 AM,7.95504,7.999,12.7979 6503,1/6/2012 12:22:00.000 AM,7.95504,7.999,12.7979 6504,1/6/2012 12:23:00.000 AM,7.95504,7.999,12.7979 6505,1/6/2012 12:24:00.000 AM,7.95504,7.999,12.7979 6506,1/6/2012 12:25:00.000 AM,7.95504,7.999,12.7979 6507,1/6/2012 12:26:00.000 AM,7.95504,7.999,12.7979 6508,1/6/2012 12:27:00.000 AM,7.95504,7.999,12.7979 6509,1/6/2012 12:28:00.000 AM,7.95504,7.999,12.7979 6510,1/6/2012 12:29:00.000 AM,7.95504,7.999,12.7979 6511,1/6/2012 12:30:00.000 AM,7.95504,7.999,12.7979 6512,1/6/2012 12:31:00.000 AM,7.95504,7.999,12.7979 6513,1/6/2012 12:32:00.000 AM,7.95504,7.999,12.7979 6514,1/6/2012 12:33:00.000 AM,7.95504,7.999,12.7979 6515,1/6/2012 12:34:00.000 AM,7.95504,7.999,12.7979 6516,1/6/2012 12:35:00.000 AM,7.95504,7.999,12.7979 6517,1/6/2012 12:36:00.000 AM,7.95504,7.999,12.7979 6518,1/6/2012 12:37:00.000 AM,7.95504,7.999,12.7979 6519,1/6/2012 12:38:00.000 AM,7.95504,7.999,12.7979 6520,1/6/2012 12:39:00.000 AM,7.95504,7.999,12.7979 6521,1/6/2012 12:40:00.000 AM,7.95504,7.999,12.7979 6522,1/6/2012 12:41:00.000 AM,7.95504,7.999,12.7979 6523,1/6/2012 12:42:00.000 AM,7.95504,7.999,12.7979 6524,1/6/2012 12:43:00.000 AM,7.95504,7.999,12.7979 6525,1/6/2012 12:44:00.000 AM,7.95504,7.999,12.7979 6526,1/6/2012 12:45:00.000 AM,7.95504,7.999,12.7979 6527,1/6/2012 12:46:00.000 AM,7.95504,7.999,12.7979 6528,1/6/2012 12:47:00.000 AM,7.95504,7.999,12.7979 6529,1/6/2012 12:48:00.000 AM,7.95504,7.999,12.7979 6530,1/6/2012 12:49:00.000 AM,7.95504,7.999,12.7979 6531,1/6/2012 12:50:00.000 AM,7.95504,7.999,12.7979 6532,1/6/2012 12:51:00.000 AM,7.95504,7.999,12.7979 6533,1/6/2012 12:52:00.000 AM,7.95504,7.999,12.7979 6534,1/6/2012 12:53:00.000 AM,7.95504,7.999,12.7979 6535,1/6/2012 12:54:00.000 AM,7.95504,7.999,12.7979 6536,1/6/2012 12:55:00.000 AM,7.95504,7.999,12.7979 6537,1/6/2012 12:56:00.000 AM,7.95504,7.999,12.7979 6538,1/6/2012 12:57:00.000 AM,7.95504,7.999,12.7979 6539,1/6/2012 12:58:00.000 AM,7.95504,7.999,12.7979 6540,1/6/2012 12:59:00.000 AM,7.95504,7.999,12.7979 6541,1/6/2012 1:00:00.000 AM,7.95504,7.999,12.7979 6542,1/6/2012 1:01:00.000 AM,7.95504,7.999,12.7979 6543,1/6/2012 1:02:00.000 AM,7.95504,7.999,12.7979 6544,1/6/2012 1:03:00.000 AM,7.95504,7.999,12.7979 6545,1/6/2012 1:04:00.000 AM,7.95504,7.999,12.7979 6546,1/6/2012 1:05:00.000 AM,7.95504,7.999,12.7979 6547,1/6/2012 1:06:00.000 AM,7.95504,7.999,12.7979 6548,1/6/2012 1:07:00.000 AM,7.95504,7.999,12.7979 6549,1/6/2012 1:08:00.000 AM,7.95504,7.999,12.7979 6550,1/6/2012 1:09:00.000 AM,7.95504,7.999,12.7979 6551,1/6/2012 1:10:00.000 AM,7.95504,7.999,12.7979 6552,1/6/2012 1:11:00.000 AM,7.95504,7.999,12.7979 6553,1/6/2012 1:12:00.000 AM,7.95504,7.999,12.7979 6554,1/6/2012 1:13:00.000 AM,7.95504,7.999,12.7979 6555,1/6/2012 1:14:00.000 AM,7.95504,7.999,12.7979 6556,1/6/2012 1:15:00.000 AM,7.95504,7.999,12.7979 6557,1/6/2012 1:16:00.000 AM,7.95504,7.999,12.7979 6558,1/6/2012 1:17:00.000 AM,7.95504,7.999,12.7979 6559,1/6/2012 1:18:00.000 AM,7.95504,7.999,12.7979 6560,1/6/2012 1:19:00.000 AM,7.95504,7.999,12.7979 6561,1/6/2012 1:20:00.000 AM,7.95504,7.999,12.7979 6562,1/6/2012 1:21:00.000 AM,7.95504,7.999,12.7979 6563,1/6/2012 1:22:00.000 AM,7.95504,7.999,12.7979 6564,1/6/2012 1:23:00.000 AM,7.95504,7.999,12.7979 6565,1/6/2012 1:24:00.000 AM,7.95504,7.999,12.7979 6566,1/6/2012 1:25:00.000 AM,7.95504,7.999,12.7979 6567,1/6/2012 1:26:00.000 AM,7.95504,7.999,12.7979 6568,1/6/2012 1:27:00.000 AM,7.95504,7.999,12.7979 6569,1/6/2012 1:28:00.000 AM,7.95504,7.999,12.7979 6570,1/6/2012 1:29:00.000 AM,7.95504,7.999,12.7979 6571,1/6/2012 1:30:00.000 AM,7.95504,7.999,12.7979 6572,1/6/2012 1:31:00.000 AM,7.95504,7.999,12.7979 6573,1/6/2012 1:32:00.000 AM,7.95504,7.999,12.7979 6574,1/6/2012 1:33:00.000 AM,7.95504,7.999,12.7979 6575,1/6/2012 1:34:00.000 AM,7.95504,7.999,12.7979 6576,1/6/2012 1:35:00.000 AM,7.95504,7.999,12.7979 6577,1/6/2012 1:36:00.000 AM,7.95504,7.999,12.7979 6578,1/6/2012 1:37:00.000 AM,7.95504,7.999,12.7979 6579,1/6/2012 1:38:00.000 AM,7.95504,7.999,12.7979 6580,1/6/2012 1:39:00.000 AM,7.95504,7.999,12.7979 6581,1/6/2012 1:40:00.000 AM,7.95504,7.999,12.7979 6582,1/6/2012 1:41:00.000 AM,7.95504,7.999,12.7979 6583,1/6/2012 1:42:00.000 AM,7.95504,7.999,12.7979 6584,1/6/2012 1:43:00.000 AM,7.95504,7.999,12.7979 6585,1/6/2012 1:44:00.000 AM,7.95504,7.999,12.7979 6586,1/6/2012 1:45:00.000 AM,7.95504,7.999,12.7979 6587,1/6/2012 1:46:00.000 AM,7.95504,7.999,12.7979 6588,1/6/2012 1:47:00.000 AM,7.95504,7.999,12.7979 6589,1/6/2012 1:48:00.000 AM,7.95504,7.999,12.7979 6590,1/6/2012 1:49:00.000 AM,7.95504,7.999,12.7979 6591,1/6/2012 1:50:00.000 AM,7.95504,7.999,12.7979 6592,1/6/2012 1:51:00.000 AM,7.95504,7.999,12.7979 6593,1/6/2012 1:52:00.000 AM,7.95504,7.999,12.7979 6594,1/6/2012 1:53:00.000 AM,7.95504,7.999,12.7979 6595,1/6/2012 1:54:00.000 AM,7.95504,7.999,12.7979 6596,1/6/2012 1:55:00.000 AM,7.95504,7.999,12.7979 6597,1/6/2012 1:56:00.000 AM,7.95504,7.999,12.7979 6598,1/6/2012 1:57:00.000 AM,7.95504,7.999,12.7979 6599,1/6/2012 1:58:00.000 AM,7.95504,7.999,12.7979 6600,1/6/2012 1:59:00.000 AM,7.95504,7.999,12.7979 6601,1/6/2012 2:00:00.000 AM,7.95504,7.999,12.7979 6602,1/6/2012 2:01:00.000 AM,7.95504,7.999,12.7979 6603,1/6/2012 2:02:00.000 AM,7.95504,7.999,12.7979 6604,1/6/2012 2:03:00.000 AM,7.95504,7.999,12.7979 6605,1/6/2012 2:04:00.000 AM,7.95504,7.999,12.7979 6606,1/6/2012 2:05:00.000 AM,7.95504,7.999,12.7979 6607,1/6/2012 2:06:00.000 AM,7.95504,7.999,12.7979 6608,1/6/2012 2:07:00.000 AM,7.95504,7.999,12.7979 6609,1/6/2012 2:08:00.000 AM,7.95504,7.999,12.7979 6610,1/6/2012 2:09:00.000 AM,7.95504,7.999,12.7979 6611,1/6/2012 2:10:00.000 AM,7.95504,7.999,12.7979 6612,1/6/2012 2:11:00.000 AM,7.95504,7.999,12.7979 6613,1/6/2012 2:12:00.000 AM,7.95504,7.999,12.7979 6614,1/6/2012 2:13:00.000 AM,7.95504,7.999,12.7979 6615,1/6/2012 2:14:00.000 AM,7.95504,7.999,12.7979 6616,1/6/2012 2:15:00.000 AM,7.95504,7.999,12.7979 6617,1/6/2012 2:16:00.000 AM,7.95504,7.999,12.7979 6618,1/6/2012 2:17:00.000 AM,7.95504,7.999,12.7979 6619,1/6/2012 2:18:00.000 AM,7.95504,7.999,12.7979 6620,1/6/2012 2:19:00.000 AM,7.95504,7.999,12.7979 6621,1/6/2012 2:20:00.000 AM,7.95504,7.999,12.7979 6622,1/6/2012 2:21:00.000 AM,7.95504,7.999,12.7979 6623,1/6/2012 2:22:00.000 AM,7.95504,7.999,12.7979 6624,1/6/2012 2:23:00.000 AM,7.95504,7.999,12.7979 6625,1/6/2012 2:24:00.000 AM,7.95504,7.999,12.7979 6626,1/6/2012 2:25:00.000 AM,7.95504,7.999,12.7979 6627,1/6/2012 2:26:00.000 AM,7.95504,7.999,12.7979 6628,1/6/2012 2:27:00.000 AM,7.95504,7.999,12.7979 6629,1/6/2012 2:28:00.000 AM,7.95504,7.999,12.7979 6630,1/6/2012 2:29:00.000 AM,7.95504,7.999,12.7979 6631,1/6/2012 2:30:00.000 AM,7.95504,7.999,12.7979 6632,1/6/2012 2:31:00.000 AM,7.95504,7.999,12.7979 6633,1/6/2012 2:32:00.000 AM,7.95504,7.999,12.7979 6634,1/6/2012 2:33:00.000 AM,7.95504,7.999,12.7979 6635,1/6/2012 2:34:00.000 AM,7.95504,7.999,12.7979 6636,1/6/2012 2:35:00.000 AM,7.95504,7.999,12.7979 6637,1/6/2012 2:36:00.000 AM,7.95504,7.999,12.7979 6638,1/6/2012 2:37:00.000 AM,7.95504,7.999,12.7979 6639,1/6/2012 2:38:00.000 AM,7.95504,7.999,12.7979 6640,1/6/2012 2:39:00.000 AM,7.95504,7.999,12.7979 6641,1/6/2012 2:40:00.000 AM,7.95504,7.999,12.7979 6642,1/6/2012 2:41:00.000 AM,7.95504,7.999,12.7979 6643,1/6/2012 2:42:00.000 AM,7.95504,7.999,12.7979 6644,1/6/2012 2:43:00.000 AM,7.95504,7.999,12.7979 6645,1/6/2012 2:44:00.000 AM,7.95504,7.999,12.7979 6646,1/6/2012 2:45:00.000 AM,7.95504,7.999,12.7979 6647,1/6/2012 2:46:00.000 AM,7.95504,7.999,12.7979 6648,1/6/2012 2:47:00.000 AM,7.95504,7.999,12.7979 6649,1/6/2012 2:48:00.000 AM,7.95504,7.999,12.7979 6650,1/6/2012 2:49:00.000 AM,7.95504,7.999,12.7979 6651,1/6/2012 2:50:00.000 AM,7.95504,7.999,12.7979 6652,1/6/2012 2:51:00.000 AM,7.95504,7.999,12.7979 6653,1/6/2012 2:52:00.000 AM,7.95504,7.999,12.7979 6654,1/6/2012 2:53:00.000 AM,7.95504,7.999,12.7979 6655,1/6/2012 2:54:00.000 AM,7.95504,7.999,12.7979 6656,1/6/2012 2:55:00.000 AM,7.95504,7.999,12.7979 6657,1/6/2012 2:56:00.000 AM,7.95504,7.999,12.7979 6658,1/6/2012 2:57:00.000 AM,7.95504,7.999,12.7979 6659,1/6/2012 2:58:00.000 AM,7.95504,7.999,12.7979 6660,1/6/2012 2:59:00.000 AM,7.95504,7.999,12.7979 6661,1/6/2012 3:00:00.000 AM,7.95504,7.999,12.7979 6662,1/6/2012 3:01:00.000 AM,7.95504,7.999,12.7979 6663,1/6/2012 3:02:00.000 AM,7.95504,7.999,12.7979 6664,1/6/2012 3:03:00.000 AM,7.95504,7.999,12.7979 6665,1/6/2012 3:04:00.000 AM,7.95504,7.999,12.7979 6666,1/6/2012 3:05:00.000 AM,7.95504,7.999,12.7979 6667,1/6/2012 3:06:00.000 AM,7.95504,7.999,12.7979 6668,1/6/2012 3:07:00.000 AM,7.95504,7.999,12.7979 6669,1/6/2012 3:08:00.000 AM,7.95504,7.999,12.7979 6670,1/6/2012 3:09:00.000 AM,7.95504,7.999,12.7979 6671,1/6/2012 3:10:00.000 AM,7.95504,7.999,12.7979 6672,1/6/2012 3:11:00.000 AM,7.95504,7.999,12.7979 6673,1/6/2012 3:12:00.000 AM,7.95504,7.999,12.7979 6674,1/6/2012 3:13:00.000 AM,7.95504,7.999,12.7979 6675,1/6/2012 3:14:00.000 AM,7.95504,7.999,12.7979 6676,1/6/2012 3:15:00.000 AM,7.95504,7.999,12.7979 6677,1/6/2012 3:16:00.000 AM,7.95504,7.999,12.7979 6678,1/6/2012 3:17:00.000 AM,7.95504,7.999,12.7979 6679,1/6/2012 3:18:00.000 AM,7.95504,7.999,12.7979 6680,1/6/2012 3:19:00.000 AM,7.95504,7.999,12.7979 6681,1/6/2012 3:20:00.000 AM,7.95504,7.999,12.7979 6682,1/6/2012 3:21:00.000 AM,7.95504,7.999,12.7979 6683,1/6/2012 3:22:00.000 AM,7.95504,7.999,12.7979 6684,1/6/2012 3:23:00.000 AM,7.95504,7.999,12.7979 6685,1/6/2012 3:24:00.000 AM,7.95504,7.999,12.7979 6686,1/6/2012 3:25:00.000 AM,7.95504,7.999,12.7979 6687,1/6/2012 3:26:00.000 AM,7.95504,7.999,12.7979 6688,1/6/2012 3:27:00.000 AM,7.95504,7.999,12.7979 6689,1/6/2012 3:28:00.000 AM,7.95504,7.999,12.7979 6690,1/6/2012 3:29:00.000 AM,7.95504,7.999,12.7979 6691,1/6/2012 3:30:00.000 AM,7.95504,7.999,12.7979 6692,1/6/2012 3:31:00.000 AM,7.95504,7.999,12.7979 6693,1/6/2012 3:32:00.000 AM,7.95504,7.999,12.7979 6694,1/6/2012 3:33:00.000 AM,7.95504,7.999,12.7979 6695,1/6/2012 3:34:00.000 AM,7.95504,7.999,12.7979 6696,1/6/2012 3:35:00.000 AM,7.95504,7.999,12.7979 6697,1/6/2012 3:36:00.000 AM,7.95504,7.999,12.7979 6698,1/6/2012 3:37:00.000 AM,7.95504,7.999,12.7979 6699,1/6/2012 3:38:00.000 AM,7.95504,7.999,12.7979 6700,1/6/2012 3:39:00.000 AM,7.95504,7.999,12.7979 6701,1/6/2012 3:40:00.000 AM,7.95504,7.999,12.7979 6702,1/6/2012 3:41:00.000 AM,7.95504,7.999,12.7979 6703,1/6/2012 3:42:00.000 AM,7.95504,7.999,12.7979 6704,1/6/2012 3:43:00.000 AM,7.95504,7.999,12.7979 6705,1/6/2012 3:44:00.000 AM,7.95504,7.999,12.7979 6706,1/6/2012 3:45:00.000 AM,7.95504,7.999,12.7979 6707,1/6/2012 3:46:00.000 AM,7.95504,7.999,12.7979 6708,1/6/2012 3:47:00.000 AM,7.95504,7.999,12.7979 6709,1/6/2012 3:48:00.000 AM,7.95504,7.999,12.7979 6710,1/6/2012 3:49:00.000 AM,7.95504,7.999,12.7979 6711,1/6/2012 3:50:00.000 AM,7.95504,7.999,12.7979 6712,1/6/2012 3:51:00.000 AM,7.95504,7.999,12.7979 6713,1/6/2012 3:52:00.000 AM,7.95504,7.999,12.7979 6714,1/6/2012 3:53:00.000 AM,7.95504,7.999,12.7979 6715,1/6/2012 3:54:00.000 AM,7.95504,7.999,12.7979 6716,1/6/2012 3:55:00.000 AM,7.95504,7.999,12.7979 6717,1/6/2012 3:56:00.000 AM,7.95504,7.999,12.7979 6718,1/6/2012 3:57:00.000 AM,7.95504,7.999,12.7979 6719,1/6/2012 3:58:00.000 AM,7.95504,7.999,12.7979 6720,1/6/2012 3:59:00.000 AM,7.95504,7.999,12.6979 6721,1/6/2012 4:00:00.000 AM,7.95504,7.999,12.6979 6722,1/6/2012 4:01:00.000 AM,7.95504,7.999,12.6979 6723,1/6/2012 4:02:00.000 AM,7.95504,7.999,12.6979 6724,1/6/2012 4:03:00.000 AM,7.95504,7.999,12.6979 6725,1/6/2012 4:04:00.000 AM,7.95504,7.999,12.6979 6726,1/6/2012 4:05:00.000 AM,7.95504,7.999,12.6979 6727,1/6/2012 4:06:00.000 AM,7.95504,7.999,12.6979 6728,1/6/2012 4:07:00.000 AM,7.95504,7.999,12.6979 6729,1/6/2012 4:08:00.000 AM,7.95504,7.999,12.6979 6730,1/6/2012 4:09:00.000 AM,7.95504,7.999,12.6979 6731,1/6/2012 4:10:00.000 AM,7.95504,7.999,12.6979 6732,1/6/2012 4:11:00.000 AM,7.95504,7.999,12.6979 6733,1/6/2012 4:12:00.000 AM,7.95504,7.999,12.6979 6734,1/6/2012 4:13:00.000 AM,7.95504,7.999,12.6979 6735,1/6/2012 4:14:00.000 AM,7.95504,7.999,12.6979 6736,1/6/2012 4:15:00.000 AM,7.95504,7.999,12.6979 6737,1/6/2012 4:16:00.000 AM,7.95504,7.999,12.6979 6738,1/6/2012 4:17:00.000 AM,7.95504,7.999,12.6979 6739,1/6/2012 4:18:00.000 AM,7.95504,7.999,12.6979 6740,1/6/2012 4:19:00.000 AM,7.95504,7.999,12.6979 6741,1/6/2012 4:20:00.000 AM,7.95504,7.999,12.6979 6742,1/6/2012 4:21:00.000 AM,7.95504,7.999,12.6979 6743,1/6/2012 4:22:00.000 AM,7.95504,7.999,12.6979 6744,1/6/2012 4:23:00.000 AM,7.95504,7.999,12.6979 6745,1/6/2012 4:24:00.000 AM,7.95504,7.999,12.6979 6746,1/6/2012 4:25:00.000 AM,7.95504,7.999,12.6979 6747,1/6/2012 4:26:00.000 AM,7.95504,7.999,12.6979 6748,1/6/2012 4:27:00.000 AM,7.95504,7.999,12.6979 6749,1/6/2012 4:28:00.000 AM,7.95504,7.999,12.6979 6750,1/6/2012 4:29:00.000 AM,7.95504,7.999,12.6979 6751,1/6/2012 4:30:00.000 AM,7.95504,7.999,12.6979 6752,1/6/2012 4:31:00.000 AM,7.95504,7.999,12.6979 6753,1/6/2012 4:32:00.000 AM,7.95504,7.999,12.6979 6754,1/6/2012 4:33:00.000 AM,7.95504,7.999,12.6979 6755,1/6/2012 4:34:00.000 AM,7.95504,7.999,12.6979 6756,1/6/2012 4:35:00.000 AM,7.95504,7.999,12.6979 6757,1/6/2012 4:36:00.000 AM,7.95504,7.999,12.6979 6758,1/6/2012 4:37:00.000 AM,7.95504,7.999,12.6979 6759,1/6/2012 4:38:00.000 AM,7.95504,7.999,12.6979 6760,1/6/2012 4:39:00.000 AM,7.95504,7.999,12.6979 6761,1/6/2012 4:40:00.000 AM,7.95504,7.999,12.6979 6762,1/6/2012 4:41:00.000 AM,7.95504,7.999,12.6979 6763,1/6/2012 4:42:00.000 AM,7.95504,7.999,12.6979 6764,1/6/2012 4:43:00.000 AM,7.95504,7.999,12.6979 6765,1/6/2012 4:44:00.000 AM,7.95504,7.999,12.6979 6766,1/6/2012 4:45:00.000 AM,7.95504,7.999,12.6979 6767,1/6/2012 4:46:00.000 AM,7.95504,7.999,12.6979 6768,1/6/2012 4:47:00.000 AM,7.95504,7.999,12.6979 6769,1/6/2012 4:48:00.000 AM,7.95504,7.999,12.6979 6770,1/6/2012 4:49:00.000 AM,7.95504,7.999,12.6979 6771,1/6/2012 4:50:00.000 AM,7.95504,7.999,12.6979 6772,1/6/2012 4:51:00.000 AM,7.95504,7.999,12.6979 6773,1/6/2012 4:52:00.000 AM,7.95504,7.999,12.6979 6774,1/6/2012 4:53:00.000 AM,7.95504,7.999,12.6979 6775,1/6/2012 4:54:00.000 AM,7.95504,7.999,12.6979 6776,1/6/2012 4:55:00.000 AM,7.95504,7.999,12.6979 6777,1/6/2012 4:56:00.000 AM,7.95504,7.999,12.6979 6778,1/6/2012 4:57:00.000 AM,7.95504,7.999,12.6979 6779,1/6/2012 4:58:00.000 AM,7.95504,7.999,12.6979 6780,1/6/2012 4:59:00.000 AM,7.95504,7.999,12.6979 6781,1/6/2012 5:00:00.000 AM,7.95504,7.999,12.6979 6782,1/6/2012 5:01:00.000 AM,7.95504,7.999,12.6979 6783,1/6/2012 5:02:00.000 AM,7.95504,7.999,12.6979 6784,1/6/2012 5:03:00.000 AM,7.95504,7.999,12.6979 6785,1/6/2012 5:04:00.000 AM,7.95504,7.999,12.6979 6786,1/6/2012 5:05:00.000 AM,7.95504,7.999,12.6979 6787,1/6/2012 5:06:00.000 AM,7.95504,7.999,12.6979 6788,1/6/2012 5:07:00.000 AM,7.95504,7.999,12.6979 6789,1/6/2012 5:08:00.000 AM,7.95504,7.999,12.6979 6790,1/6/2012 5:09:00.000 AM,7.95504,7.999,12.6979 6791,1/6/2012 5:10:00.000 AM,7.95504,7.999,12.6979 6792,1/6/2012 5:11:00.000 AM,7.95504,7.999,12.6979 6793,1/6/2012 5:12:00.000 AM,7.95504,7.999,12.6979 6794,1/6/2012 5:13:00.000 AM,7.75104,7.999,12.6979 6795,1/6/2012 5:14:00.000 AM,7.64904,7.999,12.6979 6796,1/6/2012 5:15:00.000 AM,7.33304,7.999,12.6979 6797,1/6/2012 5:16:00.000 AM,7.33304,7.999,12.6979 6798,1/6/2012 5:17:00.000 AM,7.33304,7.999,12.6979 6799,1/6/2012 5:18:00.000 AM,7.33304,7.999,12.6979 6800,1/6/2012 5:19:00.000 AM,7.33304,7.999,12.6979 6801,1/6/2012 5:20:00.000 AM,7.33304,7.999,12.6979 6802,1/6/2012 5:21:00.000 AM,7.33304,7.999,12.6979 6803,1/6/2012 5:22:00.000 AM,7.33304,7.999,12.6979 6804,1/6/2012 5:23:00.000 AM,7.33304,7.999,12.6979 6805,1/6/2012 5:24:00.000 AM,7.33304,7.999,12.6979 6806,1/6/2012 5:25:00.000 AM,7.33304,7.999,12.6979 6807,1/6/2012 5:26:00.000 AM,7.33304,7.999,12.6979 6808,1/6/2012 5:27:00.000 AM,7.33304,7.999,12.6979 6809,1/6/2012 5:28:00.000 AM,7.33304,7.999,12.6979 6810,1/6/2012 5:29:00.000 AM,7.33304,7.999,12.6979 6811,1/6/2012 5:30:00.000 AM,7.33304,7.999,12.6979 6812,1/6/2012 5:31:00.000 AM,7.33304,7.999,12.6979 6813,1/6/2012 5:32:00.000 AM,7.33304,7.999,12.6979 6814,1/6/2012 5:33:00.000 AM,7.33304,7.999,12.6979 6815,1/6/2012 5:34:00.000 AM,7.33304,7.999,12.6979 6816,1/6/2012 5:35:00.000 AM,7.33304,7.999,12.6979 6817,1/6/2012 5:36:00.000 AM,7.33304,7.999,12.6979 6818,1/6/2012 5:37:00.000 AM,7.33304,7.999,12.6979 6819,1/6/2012 5:38:00.000 AM,7.33304,7.999,12.6979 6820,1/6/2012 5:39:00.000 AM,7.33304,7.999,12.6979 6821,1/6/2012 5:40:00.000 AM,7.33304,7.999,12.6979 6822,1/6/2012 5:41:00.000 AM,7.43304,7.999,12.6979 6823,1/6/2012 5:42:00.000 AM,7.43304,7.999,12.6979 6824,1/6/2012 5:43:00.000 AM,7.43304,7.999,12.6979 6825,1/6/2012 5:44:00.000 AM,7.43304,7.999,12.6979 6826,1/6/2012 5:45:00.000 AM,7.43304,7.999,12.6979 6827,1/6/2012 5:46:00.000 AM,7.43304,7.999,12.6979 6828,1/6/2012 5:47:00.000 AM,7.43304,7.999,12.6979 6829,1/6/2012 5:48:00.000 AM,7.43304,7.999,12.6979 6830,1/6/2012 5:49:00.000 AM,7.43304,7.999,12.6979 6831,1/6/2012 5:50:00.000 AM,7.43304,7.999,12.6979 6832,1/6/2012 5:51:00.000 AM,7.43304,7.999,12.6979 6833,1/6/2012 5:52:00.000 AM,7.43304,7.999,12.6979 6834,1/6/2012 5:53:00.000 AM,7.43304,7.999,12.6979 6835,1/6/2012 5:54:00.000 AM,7.43304,7.999,12.6979 6836,1/6/2012 5:55:00.000 AM,7.43304,7.999,12.6979 6837,1/6/2012 5:56:00.000 AM,7.43304,7.999,12.6979 6838,1/6/2012 5:57:00.000 AM,7.53304,7.999,12.6979 6839,1/6/2012 5:58:00.000 AM,7.53304,7.999,12.6979 6840,1/6/2012 5:59:00.000 AM,7.53304,7.999,12.6979 6841,1/6/2012 6:00:00.000 AM,7.53304,7.999,12.6979 6842,1/6/2012 6:01:00.000 AM,7.53304,7.999,12.6979 6843,1/6/2012 6:02:00.000 AM,7.53304,7.999,12.6979 6844,1/6/2012 6:03:00.000 AM,7.53304,7.999,12.6979 6845,1/6/2012 6:04:00.000 AM,7.53304,7.999,12.6979 6846,1/6/2012 6:05:00.000 AM,7.53304,7.999,12.6979 6847,1/6/2012 6:06:00.000 AM,7.53304,7.999,12.6979 6848,1/6/2012 6:07:00.000 AM,7.53304,7.999,12.6979 6849,1/6/2012 6:08:00.000 AM,7.53304,7.999,12.6979 6850,1/6/2012 6:09:00.000 AM,7.53304,7.999,12.6979 6851,1/6/2012 6:10:00.000 AM,7.53304,7.999,12.6979 6852,1/6/2012 6:11:00.000 AM,7.53304,7.999,12.6979 6853,1/6/2012 6:12:00.000 AM,7.53304,7.999,12.6979 6854,1/6/2012 6:13:00.000 AM,7.53304,7.999,12.6979 6855,1/6/2012 6:14:00.000 AM,7.53304,7.999,12.6979 6856,1/6/2012 6:15:00.000 AM,7.53304,7.999,12.6979 6857,1/6/2012 6:16:00.000 AM,7.63304,7.999,12.6979 6858,1/6/2012 6:17:00.000 AM,7.63304,7.999,12.6979 6859,1/6/2012 6:18:00.000 AM,7.63304,7.999,12.6979 6860,1/6/2012 6:19:00.000 AM,7.63304,7.999,12.6979 6861,1/6/2012 6:20:00.000 AM,7.63304,7.999,12.6979 6862,1/6/2012 6:21:00.000 AM,7.63304,7.999,12.6979 6863,1/6/2012 6:22:00.000 AM,7.63304,7.999,12.6979 6864,1/6/2012 6:23:00.000 AM,7.63304,7.999,12.6979 6865,1/6/2012 6:24:00.000 AM,7.63304,7.999,12.6979 6866,1/6/2012 6:25:00.000 AM,7.63304,7.999,12.6979 6867,1/6/2012 6:26:00.000 AM,7.63304,7.999,12.6979 6868,1/6/2012 6:27:00.000 AM,7.63304,7.999,12.6979 6869,1/6/2012 6:28:00.000 AM,7.63304,7.999,12.6979 6870,1/6/2012 6:29:00.000 AM,7.63304,7.999,12.6979 6871,1/6/2012 6:30:00.000 AM,7.63304,7.999,12.6979 6872,1/6/2012 6:31:00.000 AM,7.63304,7.999,12.6979 6873,1/6/2012 6:32:00.000 AM,7.63304,7.999,12.6979 6874,1/6/2012 6:33:00.000 AM,7.63304,7.999,12.6979 6875,1/6/2012 6:34:00.000 AM,7.63304,7.999,12.6979 6876,1/6/2012 6:35:00.000 AM,7.63304,7.999,12.6979 6877,1/6/2012 6:36:00.000 AM,7.63304,7.999,12.6979 6878,1/6/2012 6:37:00.000 AM,7.63304,7.999,12.6979 6879,1/6/2012 6:38:00.000 AM,7.63304,7.999,12.5929 6880,1/6/2012 6:39:00.000 AM,7.63304,7.999,12.5929 6881,1/6/2012 6:40:00.000 AM,7.73404,7.999,12.5929 6882,1/6/2012 6:41:00.000 AM,7.73404,7.999,12.5929 6883,1/6/2012 6:42:00.000 AM,7.73404,7.999,12.5929 6884,1/6/2012 6:43:00.000 AM,7.73404,7.801,12.5929 6885,1/6/2012 6:44:00.000 AM,7.73404,7.801,12.5929 6886,1/6/2012 6:45:00.000 AM,7.73404,7.801,12.5929 6887,1/6/2012 6:46:00.000 AM,7.73404,7.801,12.5929 6888,1/6/2012 6:47:00.000 AM,7.73404,7.801,12.5929 6889,1/6/2012 6:48:00.000 AM,7.73404,7.801,12.5929 6890,1/6/2012 6:49:00.000 AM,7.73404,7.801,12.6929 6891,1/6/2012 6:50:00.000 AM,7.73404,7.801,13.2489 6892,1/6/2012 6:51:00.000 AM,7.73404,7.801,13.5649 6893,1/6/2012 6:52:00.000 AM,7.73404,7.801,13.8241 6894,1/6/2012 6:53:00.000 AM,7.73404,7.801,14.0084 6895,1/6/2012 6:54:00.000 AM,7.73404,7.801,14.1969 6896,1/6/2012 6:55:00.000 AM,7.73404,7.801,14.4099 6897,1/6/2012 6:56:00.000 AM,7.73404,7.801,14.7289 6898,1/6/2012 6:57:00.000 AM,7.73404,7.801,14.8339 6899,1/6/2012 6:58:00.000 AM,7.73404,7.801,14.8339 6900,1/6/2012 6:59:00.000 AM,7.73404,7.67,14.7339 6901,1/6/2012 7:00:00.000 AM,7.95504,7.67,14.1409 6902,1/6/2012 7:01:00.000 AM,7.75404,7.67,13.4279 6903,1/6/2012 7:02:00.000 AM,7.44004,7.67,13.2149 6904,1/6/2012 7:03:00.000 AM,7.33604,7.67,13.0019 6905,1/6/2012 7:04:00.000 AM,7.23104,7.67,12.8959 6906,1/6/2012 7:05:00.000 AM,7.23104,7.67,12.7929 6907,1/6/2012 7:06:00.000 AM,7.12304,7.67,12.7929 6908,1/6/2012 7:07:00.000 AM,7.1276,7.67,12.6889 6909,1/6/2012 7:08:00.000 AM,7.22504,7.67,12.5859 6910,1/6/2012 7:09:00.000 AM,7.22504,7.67,12.5859 6911,1/6/2012 7:10:00.000 AM,7.32604,7.67,12.4859 6912,1/6/2012 7:11:00.000 AM,7.22704,7.67,12.3789 6913,1/6/2012 7:12:00.000 AM,7.22704,7.67,12.1729 6914,1/6/2012 7:13:00.000 AM,7.22704,7.67,12.1729 6915,1/6/2012 7:14:00.000 AM,7.22704,7.67,12.0599 6916,1/6/2012 7:15:00.000 AM,7.22704,7.67,12.0599 6917,1/6/2012 7:16:00.000 AM,7.22704,7.67,11.9599 6918,1/6/2012 7:17:00.000 AM,7.22704,7.67,11.9599 6919,1/6/2012 7:18:00.000 AM,7.22704,7.67,11.9599 6920,1/6/2012 7:19:00.000 AM,7.32704,7.67,11.9599 6921,1/6/2012 7:20:00.000 AM,7.32704,7.67,11.9599 6922,1/6/2012 7:21:00.000 AM,7.32704,7.67,11.9599 6923,1/6/2012 7:22:00.000 AM,7.22304,7.67,12.0589 6924,1/6/2012 7:23:00.000 AM,7.12204,7.67,12.1599 6925,1/6/2012 7:24:00.000 AM,7.14574,7.67,12.1599 6926,1/6/2012 7:25:00.000 AM,7.22304,7.67,12.1599 6927,1/6/2012 7:26:00.000 AM,7.22304,7.67,12.1599 6928,1/6/2012 7:27:00.000 AM,7.34004,7.67,12.0559 6929,1/6/2012 7:28:00.000 AM,7.34004,7.67,11.9469 6930,1/6/2012 7:29:00.000 AM,7.34004,7.67,11.9469 6931,1/6/2012 7:30:00.000 AM,7.34004,7.67,11.9469 6932,1/6/2012 7:31:00.000 AM,7.34004,7.67,11.9469 6933,1/6/2012 7:32:00.000 AM,7.34004,7.67,11.9469 6934,1/6/2012 7:33:00.000 AM,7.44004,7.67,11.9469 6935,1/6/2012 7:34:00.000 AM,7.44004,7.67,11.9469 6936,1/6/2012 7:35:00.000 AM,7.44004,7.67,11.9469 6937,1/6/2012 7:36:00.000 AM,7.44004,7.67,11.9469 6938,1/6/2012 7:37:00.000 AM,7.54104,7.67,11.9469 6939,1/6/2012 7:38:00.000 AM,7.54104,7.67,11.9469 6940,1/6/2012 7:39:00.000 AM,7.54104,7.67,12.0499 6941,1/6/2012 7:40:00.000 AM,7.54104,7.67,12.0499 6942,1/6/2012 7:41:00.000 AM,7.54104,7.67,12.0499 6943,1/6/2012 7:42:00.000 AM,7.54104,7.67,12.1519 6944,1/6/2012 7:43:00.000 AM,7.54104,7.67,12.1519 6945,1/6/2012 7:44:00.000 AM,7.54104,7.67,12.1519 6946,1/6/2012 7:45:00.000 AM,7.54104,7.67,12.1519 6947,1/6/2012 7:46:00.000 AM,7.54104,7.67,12.1519 6948,1/6/2012 7:47:00.000 AM,7.54104,7.67,12.2559 6949,1/6/2012 7:48:00.000 AM,7.54104,7.67,12.2559 6950,1/6/2012 7:49:00.000 AM,7.54104,7.67,12.2559 6951,1/6/2012 7:50:00.000 AM,7.54104,7.67,12.2559 6952,1/6/2012 7:51:00.000 AM,7.54104,7.67,12.2559 6953,1/6/2012 7:52:00.000 AM,7.54104,7.67,12.2559 6954,1/6/2012 7:53:00.000 AM,7.54104,7.67,12.2559 6955,1/6/2012 7:54:00.000 AM,7.54104,7.67,12.3589 6956,1/6/2012 7:55:00.000 AM,7.54104,7.67,12.3589 6957,1/6/2012 7:56:00.000 AM,7.54104,7.67,12.3589 6958,1/6/2012 7:57:00.000 AM,7.54104,7.67,12.3589 6959,1/6/2012 7:58:00.000 AM,7.54104,7.67,12.3589 6960,1/6/2012 7:59:00.000 AM,7.54104,7.67,12.3589 6961,1/6/2012 8:00:00.000 AM,7.54104,7.67,12.3589 6962,1/6/2012 8:01:00.000 AM,7.54104,7.67,12.3589 6963,1/6/2012 8:02:00.000 AM,7.54104,7.67,12.3589 6964,1/6/2012 8:03:00.000 AM,7.54104,7.67,12.3589 6965,1/6/2012 8:04:00.000 AM,7.54104,7.67,12.4193 6966,1/6/2012 8:05:00.000 AM,7.54104,7.67,12.4609 6967,1/6/2012 8:06:00.000 AM,7.54104,7.67,12.4609 6968,1/6/2012 8:07:00.000 AM,7.54104,7.67,12.4609 6969,1/6/2012 8:08:00.000 AM,7.54104,7.67,12.4609 6970,1/6/2012 8:09:00.000 AM,7.54104,7.67,12.4609 6971,1/6/2012 8:10:00.000 AM,7.54104,7.67,12.4609 6972,1/6/2012 8:11:00.000 AM,7.54104,7.67,12.4609 6973,1/6/2012 8:12:00.000 AM,7.54104,7.67,12.4609 6974,1/6/2012 8:13:00.000 AM,7.54104,7.67,12.4609 6975,1/6/2012 8:14:00.000 AM,7.54104,7.67,12.5659 6976,1/6/2012 8:15:00.000 AM,7.54104,7.67,12.5659 6977,1/6/2012 8:16:00.000 AM,7.54104,7.67,12.5659 6978,1/6/2012 8:17:00.000 AM,7.54104,7.67,12.5659 6979,1/6/2012 8:18:00.000 AM,7.54104,7.67,12.5659 6980,1/6/2012 8:19:00.000 AM,7.54104,7.67,12.6679 6981,1/6/2012 8:20:00.000 AM,7.54104,7.67,12.6679 6982,1/6/2012 8:21:00.000 AM,7.54104,7.67,12.6679 6983,1/6/2012 8:22:00.000 AM,7.54104,7.67,12.6679 6984,1/6/2012 8:23:00.000 AM,7.54104,7.67,12.6679 6985,1/6/2012 8:24:00.000 AM,7.54104,7.67,12.6679 6986,1/6/2012 8:25:00.000 AM,7.54104,7.67,12.7689 6987,1/6/2012 8:26:00.000 AM,7.54104,7.67,12.7689 6988,1/6/2012 8:27:00.000 AM,7.54104,7.67,12.7689 6989,1/6/2012 8:28:00.000 AM,7.54104,7.67,12.7689 6990,1/6/2012 8:29:00.000 AM,7.54104,7.67,12.7689 6991,1/6/2012 8:30:00.000 AM,7.54104,7.67,12.7689 6992,1/6/2012 8:31:00.000 AM,7.54104,7.67,12.7689 6993,1/6/2012 8:32:00.000 AM,7.54104,7.67,12.7689 6994,1/6/2012 8:33:00.000 AM,7.54104,7.67,12.7689 6995,1/6/2012 8:34:00.000 AM,7.54104,7.67,12.7689 6996,1/6/2012 8:35:00.000 AM,7.54104,7.67,12.7689 6997,1/6/2012 8:36:00.000 AM,7.54104,7.67,12.7689 6998,1/6/2012 8:37:00.000 AM,7.54104,7.67,12.7689 6999,1/6/2012 8:38:00.000 AM,7.64204,7.67,12.7689 7000,1/6/2012 8:39:00.000 AM,7.64204,7.67,12.7689 7001,1/6/2012 8:40:00.000 AM,7.64204,7.67,12.7689 7002,1/6/2012 8:41:00.000 AM,7.64204,7.67,12.7689 7003,1/6/2012 8:42:00.000 AM,7.64204,7.67,12.7689 7004,1/6/2012 8:43:00.000 AM,7.64204,7.67,12.7689 7005,1/6/2012 8:44:00.000 AM,7.64204,7.67,12.7689 7006,1/6/2012 8:45:00.000 AM,7.64204,7.67,12.7689 7007,1/6/2012 8:46:00.000 AM,7.64204,7.67,12.7689 7008,1/6/2012 8:47:00.000 AM,7.64204,7.67,12.7689 7009,1/6/2012 8:48:00.000 AM,7.64204,7.67,12.7689 7010,1/6/2012 8:49:00.000 AM,7.64204,7.67,12.7689 7011,1/6/2012 8:50:00.000 AM,7.64204,7.67,12.7689 7012,1/6/2012 8:51:00.000 AM,7.64204,7.67,12.7689 7013,1/6/2012 8:52:00.000 AM,7.64204,7.67,12.7689 7014,1/6/2012 8:53:00.000 AM,7.64204,7.67,12.7689 7015,1/6/2012 8:54:00.000 AM,7.64204,7.67,12.8739 7016,1/6/2012 8:55:00.000 AM,7.64204,7.67,12.8739 7017,1/6/2012 8:56:00.000 AM,7.64204,7.67,12.944 7018,1/6/2012 8:57:00.000 AM,7.64204,7.67,12.9779 7019,1/6/2012 8:58:00.000 AM,7.64204,7.67,12.9779 7020,1/6/2012 8:59:00.000 AM,7.54004,7.67,12.9779 7021,1/6/2012 9:00:00.000 AM,7.43304,7.67,12.9779 7022,1/6/2012 9:01:00.000 AM,7.43304,7.67,12.9779 7023,1/6/2012 9:02:00.000 AM,7.43304,7.67,12.9779 7024,1/6/2012 9:03:00.000 AM,7.43304,7.67,12.9779 7025,1/6/2012 9:04:00.000 AM,7.43304,7.67,12.9779 7026,1/6/2012 9:05:00.000 AM,7.43304,7.67,12.9779 7027,1/6/2012 9:06:00.000 AM,7.43304,7.67,12.9779 7028,1/6/2012 9:07:00.000 AM,7.43304,7.67,12.9779 7029,1/6/2012 9:08:00.000 AM,7.43304,7.67,12.9779 7030,1/6/2012 9:09:00.000 AM,7.43304,7.67,12.9779 7031,1/6/2012 9:10:00.000 AM,7.43304,7.67,12.9779 7032,1/6/2012 9:11:00.000 AM,7.43304,7.67,12.9779 7033,1/6/2012 9:12:00.000 AM,7.43304,7.67,12.9779 7034,1/6/2012 9:13:00.000 AM,7.43304,7.67,12.9779 7035,1/6/2012 9:14:00.000 AM,7.43304,7.67,12.9779 7036,1/6/2012 9:15:00.000 AM,7.43304,7.67,12.9779 7037,1/6/2012 9:16:00.000 AM,7.53704,7.67,12.8599 7038,1/6/2012 9:17:00.000 AM,7.53704,7.67,12.8599 7039,1/6/2012 9:18:00.000 AM,7.53704,7.67,12.7579 7040,1/6/2012 9:19:00.000 AM,7.63804,7.67,12.6569 7041,1/6/2012 9:20:00.000 AM,7.63804,7.67,12.6529 7042,1/6/2012 9:21:00.000 AM,7.63804,7.67,12.5509 7043,1/6/2012 9:22:00.000 AM,7.63804,7.67,12.5509 7044,1/6/2012 9:23:00.000 AM,7.63804,7.67,12.4329 7045,1/6/2012 9:24:00.000 AM,7.63804,7.67,12.3319 7046,1/6/2012 9:25:00.000 AM,7.52904,7.67,12.3319 7047,1/6/2012 9:26:00.000 AM,7.42304,7.67,12.3319 7048,1/6/2012 9:27:00.000 AM,7.42304,7.67,12.3319 7049,1/6/2012 9:28:00.000 AM,7.42304,7.67,12.3319 7050,1/6/2012 9:29:00.000 AM,7.42304,7.67,12.3319 7051,1/6/2012 9:30:00.000 AM,7.42304,7.67,12.3319 7052,1/6/2012 9:31:00.000 AM,7.42304,7.67,12.3319 7053,1/6/2012 9:32:00.000 AM,7.42304,7.67,12.3319 7054,1/6/2012 9:33:00.000 AM,7.42304,7.67,12.2269 7055,1/6/2012 9:34:00.000 AM,7.42304,7.67,12.2269 7056,1/6/2012 9:35:00.000 AM,7.52204,7.67,12.2269 7057,1/6/2012 9:36:00.000 AM,7.52204,7.67,12.1239 7058,1/6/2012 9:37:00.000 AM,7.52204,7.67,12.0139 7059,1/6/2012 9:38:00.000 AM,7.62804,7.67,12.0139 7060,1/6/2012 9:39:00.000 AM,7.62804,7.67,12.0139 7061,1/6/2012 9:40:00.000 AM,7.62804,7.67,12.0139 7062,1/6/2012 9:41:00.000 AM,7.62804,7.67,12.1169 7063,1/6/2012 9:42:00.000 AM,7.62804,7.67,12.1169 7064,1/6/2012 9:43:00.000 AM,7.62804,7.67,12.1169 7065,1/6/2012 9:44:00.000 AM,7.52453,7.67,12.1169 7066,1/6/2012 9:45:00.000 AM,7.40404,7.67,12.1169 7067,1/6/2012 9:46:00.000 AM,7.30304,7.67,12.1169 7068,1/6/2012 9:47:00.000 AM,7.30304,7.67,12.2219 7069,1/6/2012 9:48:00.000 AM,7.30304,7.67,12.2219 7070,1/6/2012 9:49:00.000 AM,7.19804,7.67,12.2219 7071,1/6/2012 9:50:00.000 AM,7.19804,7.67,12.2219 7072,1/6/2012 9:51:00.000 AM,7.19804,7.67,12.2219 7073,1/6/2012 9:52:00.000 AM,7.19804,7.67,12.1229 7074,1/6/2012 9:53:00.000 AM,7.19804,7.67,12.1229 7075,1/6/2012 9:54:00.000 AM,7.19804,7.67,12.1229 7076,1/6/2012 9:55:00.000 AM,7.19804,7.67,12.1229 7077,1/6/2012 9:56:00.000 AM,7.19804,7.67,12.1229 7078,1/6/2012 9:57:00.000 AM,7.30104,7.67,12.1229 7079,1/6/2012 9:58:00.000 AM,7.30104,7.67,12.1229 7080,1/6/2012 9:59:00.000 AM,7.20004,7.67,12.1229 7081,1/6/2012 10:00:00.000 AM,7.20004,7.67,12.1229 7082,1/6/2012 10:01:00.000 AM,7.20004,7.67,12.1229 7083,1/6/2012 10:02:00.000 AM,7.30004,7.67,12.1229 7084,1/6/2012 10:03:00.000 AM,7.30004,7.67,11.9169 7085,1/6/2012 10:04:00.000 AM,7.30004,7.67,11.8119 7086,1/6/2012 10:05:00.000 AM,7.2145,7.67,12.2529 7087,1/6/2012 10:06:00.000 AM,7.19804,7.67,12.8027 7088,1/6/2012 10:07:00.000 AM,7.19804,7.67,13.1227 7089,1/6/2012 10:08:00.000 AM,7.19804,7.67,13.3347 7090,1/6/2012 10:09:00.000 AM,7.19804,7.67,13.6232 7091,1/6/2012 10:10:00.000 AM,7.19804,7.67,13.8247 7092,1/6/2012 10:11:00.000 AM,7.19804,7.67,13.9607 7093,1/6/2012 10:12:00.000 AM,7.19804,7.67,14.1767 7094,1/6/2012 10:13:00.000 AM,7.19804,7.67,14.3867 7095,1/6/2012 10:14:00.000 AM,7.19804,7.67,14.6451 7096,1/6/2012 10:15:00.000 AM,7.19804,7.67,14.9067 7097,1/6/2012 10:16:00.000 AM,7.19804,7.67,15.1147 7098,1/6/2012 10:17:00.000 AM,7.19804,7.67,15.3257 7099,1/6/2012 10:18:00.000 AM,7.19804,7.67,15.5337 7100,1/6/2012 10:19:00.000 AM,7.19804,7.67,15.7437 7101,1/6/2012 10:20:00.000 AM,7.19804,7.67,15.9547 7102,1/6/2012 10:21:00.000 AM,7.19804,7.67,16.0577 7103,1/6/2012 10:22:00.000 AM,7.70304,7.67,13.9417 7104,1/6/2012 10:23:00.000 AM,7.70304,7.67,13.3637 7105,1/6/2012 10:24:00.000 AM,7.59704,7.67,13.0057 7106,1/6/2012 10:25:00.000 AM,7.38004,7.67,12.9017 7107,1/6/2012 10:26:00.000 AM,7.38004,7.67,12.6887 7108,1/6/2012 10:27:00.000 AM,7.38004,7.67,12.6887 7109,1/6/2012 10:28:00.000 AM,7.38004,7.67,12.5847 7110,1/6/2012 10:29:00.000 AM,7.38004,7.67,12.4807 7111,1/6/2012 10:30:00.000 AM,7.38004,7.67,12.4807 7112,1/6/2012 10:31:00.000 AM,7.38004,7.67,12.3717 7113,1/6/2012 10:32:00.000 AM,7.38004,7.67,12.3717 7114,1/6/2012 10:33:00.000 AM,7.47904,7.67,12.3717 7115,1/6/2012 10:34:00.000 AM,7.47904,7.67,12.3717 7116,1/6/2012 10:35:00.000 AM,7.47904,7.67,12.2687 7117,1/6/2012 10:36:00.000 AM,7.47904,7.67,12.2687 7118,1/6/2012 10:37:00.000 AM,7.47904,7.67,12.2687 7119,1/6/2012 10:38:00.000 AM,7.47904,7.67,12.2687 7120,1/6/2012 10:39:00.000 AM,7.47904,7.67,12.2687 7121,1/6/2012 10:40:00.000 AM,7.47904,7.67,12.2687 7122,1/6/2012 10:41:00.000 AM,7.47904,7.67,12.1537 7123,1/6/2012 10:42:00.000 AM,7.47904,7.67,12.1537 7124,1/6/2012 10:43:00.000 AM,7.47904,7.67,12.1537 7125,1/6/2012 10:44:00.000 AM,7.47904,7.67,12.1537 7126,1/6/2012 10:45:00.000 AM,7.47904,7.67,12.1537 7127,1/6/2012 10:46:00.000 AM,7.47904,7.67,12.1537 7128,1/6/2012 10:47:00.000 AM,7.47904,7.67,12.2537 7129,1/6/2012 10:48:00.000 AM,7.47904,7.67,12.3547 7130,1/6/2012 10:49:00.000 AM,7.47904,7.67,12.3547 7131,1/6/2012 10:50:00.000 AM,7.47904,7.67,12.3547 7132,1/6/2012 10:51:00.000 AM,7.47904,7.67,12.4587 7133,1/6/2012 10:52:00.000 AM,7.47904,7.67,12.4587 7134,1/6/2012 10:53:00.000 AM,7.47904,7.67,12.5597 7135,1/6/2012 10:54:00.000 AM,7.47904,7.67,12.5597 7136,1/6/2012 10:55:00.000 AM,7.47904,7.67,12.5597 7137,1/6/2012 10:56:00.000 AM,7.47904,7.67,12.6677 7138,1/6/2012 10:57:00.000 AM,7.47904,7.67,12.6677 7139,1/6/2012 10:58:00.000 AM,7.47904,7.67,12.6677 7140,1/6/2012 10:59:00.000 AM,7.47904,7.67,12.6677 7141,1/6/2012 11:00:00.000 AM,7.47904,7.67,12.6677 7142,1/6/2012 11:01:00.000 AM,7.47904,7.67,12.7747 7143,1/6/2012 11:02:00.000 AM,7.47904,7.67,12.7747 7144,1/6/2012 11:03:00.000 AM,7.47904,7.67,12.7747 7145,1/6/2012 11:04:00.000 AM,7.47904,7.67,12.7747 7146,1/6/2012 11:05:00.000 AM,7.47904,7.67,12.7747 7147,1/6/2012 11:06:00.000 AM,7.47904,7.67,12.7747 7148,1/6/2012 11:07:00.000 AM,7.47904,7.67,12.7747 7149,1/6/2012 11:08:00.000 AM,7.47904,7.67,12.7747 7150,1/6/2012 11:09:00.000 AM,7.47904,7.67,12.7747 7151,1/6/2012 11:10:00.000 AM,7.47904,7.67,12.7747 7152,1/6/2012 11:11:00.000 AM,7.47904,7.67,12.8797 7153,1/6/2012 11:12:00.000 AM,7.47904,7.67,12.8797 7154,1/6/2012 11:13:00.000 AM,7.47904,7.67,12.8797 7155,1/6/2012 11:14:00.000 AM,7.47904,7.67,12.8797 7156,1/6/2012 11:15:00.000 AM,7.47904,7.67,12.8797 7157,1/6/2012 11:16:00.000 AM,7.47904,7.67,12.8797 7158,1/6/2012 11:17:00.000 AM,7.47904,7.67,12.8797 7159,1/6/2012 11:18:00.000 AM,7.47904,7.67,12.8797 7160,1/6/2012 11:19:00.000 AM,7.47904,7.67,12.8797 7161,1/6/2012 11:20:00.000 AM,7.47904,7.67,12.8797 7162,1/6/2012 11:21:00.000 AM,7.47904,7.67,12.8797 7163,1/6/2012 11:22:00.000 AM,7.47904,7.67,12.8797 7164,1/6/2012 11:23:00.000 AM,7.47904,7.67,12.8797 7165,1/6/2012 11:24:00.000 AM,7.47904,7.67,12.8797 7166,1/6/2012 11:25:00.000 AM,7.47904,7.67,12.8797 7167,1/6/2012 11:26:00.000 AM,7.47904,7.67,12.8797 7168,1/6/2012 11:27:00.000 AM,7.47904,7.67,12.8797 7169,1/6/2012 11:28:00.000 AM,7.47904,7.67,12.8797 7170,1/6/2012 11:29:00.000 AM,7.47904,7.67,12.8797 7171,1/6/2012 11:30:00.000 AM,7.47904,7.67,12.8797 7172,1/6/2012 11:31:00.000 AM,7.47904,7.67,12.8797 7173,1/6/2012 11:32:00.000 AM,7.47904,7.67,12.8797 7174,1/6/2012 11:33:00.000 AM,7.47904,7.67,12.8797 7175,1/6/2012 11:34:00.000 AM,7.47904,7.67,12.8797 7176,1/6/2012 11:35:00.000 AM,7.47904,7.67,12.8797 7177,1/6/2012 11:36:00.000 AM,7.47904,7.67,12.8797 7178,1/6/2012 11:37:00.000 AM,7.47904,7.67,12.8797 7179,1/6/2012 11:38:00.000 AM,7.47904,7.67,12.8797 7180,1/6/2012 11:39:00.000 AM,7.47904,7.67,12.8797 7181,1/6/2012 11:40:00.000 AM,7.47904,7.67,12.8797 7182,1/6/2012 11:41:00.000 AM,7.47904,7.67,12.8797 7183,1/6/2012 11:42:00.000 AM,7.47904,7.67,12.8797 7184,1/6/2012 11:43:00.000 AM,7.47904,7.67,12.8797 7185,1/6/2012 11:44:00.000 AM,7.47904,7.67,12.8797 7186,1/6/2012 11:45:00.000 AM,7.47904,7.67,12.8797 7187,1/6/2012 11:46:00.000 AM,7.47904,7.67,12.8797 7188,1/6/2012 11:47:00.000 AM,7.47904,7.67,12.8797 7189,1/6/2012 11:48:00.000 AM,7.47904,7.67,12.9817 7190,1/6/2012 11:49:00.000 AM,7.47904,7.67,12.9817 7191,1/6/2012 11:50:00.000 AM,7.47904,7.67,12.9817 7192,1/6/2012 11:51:00.000 AM,7.47904,7.67,12.9817 7193,1/6/2012 11:52:00.000 AM,7.47904,7.67,12.9817 7194,1/6/2012 11:53:00.000 AM,7.47904,7.67,12.9817 7195,1/6/2012 11:54:00.000 AM,7.47904,7.67,12.9817 7196,1/6/2012 11:55:00.000 AM,7.47904,7.67,12.9817 7197,1/6/2012 11:56:00.000 AM,7.47904,7.67,12.9817 7198,1/6/2012 11:57:00.000 AM,7.47904,7.67,12.9817 7199,1/6/2012 11:58:00.000 AM,7.47904,7.67,12.9817 7200,1/6/2012 11:59:00.000 AM,7.47904,7.67,12.9817 7201,1/6/2012 12:00:00.000 PM,7.47904,7.67,12.9817 7202,1/6/2012 12:01:00.000 PM,7.47904,7.67,12.9817 7203,1/6/2012 12:02:00.000 PM,7.47904,7.67,12.9817 7204,1/6/2012 12:03:00.000 PM,7.47904,7.67,13.0847 7205,1/6/2012 12:04:00.000 PM,7.47904,7.67,13.0847 7206,1/6/2012 12:05:00.000 PM,7.47904,7.67,13.0847 7207,1/6/2012 12:06:00.000 PM,7.47904,7.67,13.0847 7208,1/6/2012 12:07:00.000 PM,7.47904,7.67,13.0847 7209,1/6/2012 12:08:00.000 PM,7.47904,7.67,13.0847 7210,1/6/2012 12:09:00.000 PM,7.47904,7.67,13.0847 7211,1/6/2012 12:10:00.000 PM,7.47904,7.67,13.0847 7212,1/6/2012 12:11:00.000 PM,7.47904,7.67,13.0847 7213,1/6/2012 12:12:00.000 PM,7.47904,7.67,13.0847 7214,1/6/2012 12:13:00.000 PM,7.47904,7.67,13.0847 7215,1/6/2012 12:14:00.000 PM,7.47904,7.67,13.0847 7216,1/6/2012 12:15:00.000 PM,7.47904,7.67,13.0847 7217,1/6/2012 12:16:00.000 PM,7.47904,7.67,13.0847 7218,1/6/2012 12:17:00.000 PM,7.47904,7.67,13.0847 7219,1/6/2012 12:18:00.000 PM,7.47904,7.67,13.0847 7220,1/6/2012 12:19:00.000 PM,7.47904,7.67,13.0847 7221,1/6/2012 12:20:00.000 PM,7.47904,7.67,13.0847 7222,1/6/2012 12:21:00.000 PM,7.47904,7.67,13.0847 7223,1/6/2012 12:22:00.000 PM,7.47904,7.67,13.0847 7224,1/6/2012 12:23:00.000 PM,7.47904,7.67,13.0847 7225,1/6/2012 12:24:00.000 PM,7.47904,7.67,13.0847 7226,1/6/2012 12:25:00.000 PM,7.47904,7.67,13.0847 7227,1/6/2012 12:26:00.000 PM,7.47904,7.67,13.0847 7228,1/6/2012 12:27:00.000 PM,7.47904,7.67,13.0847 7229,1/6/2012 12:28:00.000 PM,7.47904,7.67,13.0847 7230,1/6/2012 12:29:00.000 PM,7.47904,7.67,13.0847 7231,1/6/2012 12:30:00.000 PM,7.47904,7.67,13.0847 7232,1/6/2012 12:31:00.000 PM,7.47904,7.67,13.0847 7233,1/6/2012 12:32:00.000 PM,7.47904,7.67,13.0847 7234,1/6/2012 12:33:00.000 PM,7.47904,7.67,13.0847 7235,1/6/2012 12:34:00.000 PM,7.47904,7.67,13.0847 7236,1/6/2012 12:35:00.000 PM,7.47904,7.67,13.0847 7237,1/6/2012 12:36:00.000 PM,7.47904,7.67,13.0847 7238,1/6/2012 12:37:00.000 PM,7.47904,7.67,13.0847 7239,1/6/2012 12:38:00.000 PM,7.47904,7.67,13.0847 7240,1/6/2012 12:39:00.000 PM,7.47904,7.67,13.0847 7241,1/6/2012 12:40:00.000 PM,7.47904,7.67,13.0847 7242,1/6/2012 12:41:00.000 PM,7.47904,7.67,13.0847 7243,1/6/2012 12:42:00.000 PM,7.47904,7.67,13.0847 7244,1/6/2012 12:43:00.000 PM,7.47904,7.67,13.0847 7245,1/6/2012 12:44:00.000 PM,7.47904,7.67,13.0847 7246,1/6/2012 12:45:00.000 PM,7.47904,7.67,13.0847 7247,1/6/2012 12:46:00.000 PM,7.47904,7.67,13.0847 7248,1/6/2012 12:47:00.000 PM,7.47904,7.67,13.0847 7249,1/6/2012 12:48:00.000 PM,7.47904,7.67,13.0847 7250,1/6/2012 12:49:00.000 PM,7.47904,7.67,13.0847 7251,1/6/2012 12:50:00.000 PM,7.47904,7.67,13.0847 7252,1/6/2012 12:51:00.000 PM,7.47904,7.67,13.0847 7253,1/6/2012 12:52:00.000 PM,7.47904,7.67,13.0847 7254,1/6/2012 12:53:00.000 PM,7.47904,7.67,12.9717 7255,1/6/2012 12:54:00.000 PM,7.47904,7.67,12.9717 7256,1/6/2012 12:55:00.000 PM,7.47904,7.67,12.8637 7257,1/6/2012 12:56:00.000 PM,7.47904,7.67,12.7607 7258,1/6/2012 12:57:00.000 PM,7.47904,7.67,12.6547 7259,1/6/2012 12:58:00.000 PM,7.47904,7.67,12.6547 7260,1/6/2012 12:59:00.000 PM,7.47904,7.67,12.6547 7261,1/6/2012 1:00:00.000 PM,7.47904,7.67,12.5547 7262,1/6/2012 1:01:00.000 PM,7.47904,7.67,12.5547 7263,1/6/2012 1:02:00.000 PM,7.47904,7.67,12.5547 7264,1/6/2012 1:03:00.000 PM,7.47904,7.67,12.5547 7265,1/6/2012 1:04:00.000 PM,7.47904,7.67,12.5547 7266,1/6/2012 1:05:00.000 PM,7.47904,7.67,12.4537 7267,1/6/2012 1:06:00.000 PM,7.47904,7.67,12.4537 7268,1/6/2012 1:07:00.000 PM,7.47904,7.67,12.4537 7269,1/6/2012 1:08:00.000 PM,7.47904,7.67,12.4537 7270,1/6/2012 1:09:00.000 PM,7.47904,7.67,12.4537 7271,1/6/2012 1:10:00.000 PM,7.47904,7.67,12.4537 7272,1/6/2012 1:11:00.000 PM,7.47904,7.67,12.4537 7273,1/6/2012 1:12:00.000 PM,7.47904,7.67,12.5527 7274,1/6/2012 1:13:00.000 PM,7.47904,7.67,12.5527 7275,1/6/2012 1:14:00.000 PM,7.47904,7.67,12.6557 7276,1/6/2012 1:15:00.000 PM,7.47904,7.67,12.6557 7277,1/6/2012 1:16:00.000 PM,7.47904,7.67,12.7557 7278,1/6/2012 1:17:00.000 PM,7.47904,7.67,12.7557 7279,1/6/2012 1:18:00.000 PM,7.47904,7.67,12.7557 7280,1/6/2012 1:19:00.000 PM,7.47904,7.67,12.7557 7281,1/6/2012 1:20:00.000 PM,7.47904,7.67,12.7557 7282,1/6/2012 1:21:00.000 PM,7.47904,7.67,12.8567 7283,1/6/2012 1:22:00.000 PM,7.47904,7.67,12.8567 7284,1/6/2012 1:23:00.000 PM,7.47904,7.67,12.8567 7285,1/6/2012 1:24:00.000 PM,7.47904,7.67,12.8567 7286,1/6/2012 1:25:00.000 PM,7.47904,7.67,12.8567 7287,1/6/2012 1:26:00.000 PM,7.47904,7.67,12.8567 7288,1/6/2012 1:27:00.000 PM,7.47904,7.67,12.9567 7289,1/6/2012 1:28:00.000 PM,7.47904,7.67,12.9567 7290,1/6/2012 1:29:00.000 PM,7.47904,7.67,12.9567 7291,1/6/2012 1:30:00.000 PM,7.47904,7.67,12.9567 7292,1/6/2012 1:31:00.000 PM,7.47904,7.67,12.9567 7293,1/6/2012 1:32:00.000 PM,7.47904,7.67,12.9567 7294,1/6/2012 1:33:00.000 PM,7.47904,7.67,12.9567 7295,1/6/2012 1:34:00.000 PM,7.47904,7.67,12.9567 7296,1/6/2012 1:35:00.000 PM,7.47904,7.67,12.9567 7297,1/6/2012 1:36:00.000 PM,7.47904,7.67,12.9567 7298,1/6/2012 1:37:00.000 PM,7.47904,7.67,12.9567 7299,1/6/2012 1:38:00.000 PM,7.47904,7.67,12.9567 7300,1/6/2012 1:39:00.000 PM,7.47904,7.67,12.9567 7301,1/6/2012 1:40:00.000 PM,7.47904,7.67,12.9567 7302,1/6/2012 1:41:00.000 PM,7.47904,7.67,12.9567 7303,1/6/2012 1:42:00.000 PM,7.47904,7.67,12.9567 7304,1/6/2012 1:43:00.000 PM,7.47904,7.67,12.9567 7305,1/6/2012 1:44:00.000 PM,7.47904,7.67,12.9567 7306,1/6/2012 1:45:00.000 PM,7.47904,7.67,12.9567 7307,1/6/2012 1:46:00.000 PM,7.47904,7.67,12.9567 7308,1/6/2012 1:47:00.000 PM,7.47904,7.67,12.9567 7309,1/6/2012 1:48:00.000 PM,7.47904,7.67,12.9567 7310,1/6/2012 1:49:00.000 PM,7.47904,7.67,12.9567 7311,1/6/2012 1:50:00.000 PM,7.47904,7.67,12.9567 7312,1/6/2012 1:51:00.000 PM,7.47904,7.67,12.9567 7313,1/6/2012 1:52:00.000 PM,7.47904,7.67,12.9567 7314,1/6/2012 1:53:00.000 PM,7.47904,7.67,12.9567 7315,1/6/2012 1:54:00.000 PM,7.47904,7.67,12.9567 7316,1/6/2012 1:55:00.000 PM,7.47904,7.67,12.9567 7317,1/6/2012 1:56:00.000 PM,7.47904,7.67,12.9567 7318,1/6/2012 1:57:00.000 PM,7.47904,7.67,12.9567 7319,1/6/2012 1:58:00.000 PM,7.47904,7.67,12.9567 7320,1/6/2012 1:59:00.000 PM,7.47904,7.67,12.9567 7321,1/6/2012 2:00:00.000 PM,7.47904,7.67,12.9567 7322,1/6/2012 2:01:00.000 PM,7.47904,7.67,12.9567 7323,1/6/2012 2:02:00.000 PM,7.47904,7.67,12.9567 7324,1/6/2012 2:03:00.000 PM,7.47904,7.67,12.9567 7325,1/6/2012 2:04:00.000 PM,7.47904,7.67,12.9567 7326,1/6/2012 2:05:00.000 PM,7.47904,7.67,12.9567 7327,1/6/2012 2:06:00.000 PM,7.47904,7.67,12.8537 7328,1/6/2012 2:07:00.000 PM,7.47904,7.67,12.8537 7329,1/6/2012 2:08:00.000 PM,7.47904,7.67,12.8537 7330,1/6/2012 2:09:00.000 PM,7.47904,7.67,12.8537 7331,1/6/2012 2:10:00.000 PM,7.47904,7.67,12.8537 7332,1/6/2012 2:11:00.000 PM,7.47904,7.67,12.8537 7333,1/6/2012 2:12:00.000 PM,7.47904,7.67,12.8537 7334,1/6/2012 2:13:00.000 PM,7.47904,7.67,12.8537 7335,1/6/2012 2:14:00.000 PM,7.47904,7.67,12.8537 7336,1/6/2012 2:15:00.000 PM,7.47904,7.67,12.8537 7337,1/6/2012 2:16:00.000 PM,7.47904,7.67,12.8537 7338,1/6/2012 2:17:00.000 PM,7.47904,7.67,12.8537 7339,1/6/2012 2:18:00.000 PM,7.47904,7.67,12.8537 7340,1/6/2012 2:19:00.000 PM,7.47904,7.67,12.8537 7341,1/6/2012 2:20:00.000 PM,7.47904,7.67,12.9557 7342,1/6/2012 2:21:00.000 PM,7.47904,7.67,12.9557 7343,1/6/2012 2:22:00.000 PM,7.47904,7.67,12.9557 7344,1/6/2012 2:23:00.000 PM,7.47904,7.67,12.9557 7345,1/6/2012 2:24:00.000 PM,7.47904,7.67,12.9557 7346,1/6/2012 2:25:00.000 PM,7.47904,7.67,12.9557 7347,1/6/2012 2:26:00.000 PM,7.47904,7.67,12.9557 7348,1/6/2012 2:27:00.000 PM,7.47904,7.67,12.9557 7349,1/6/2012 2:28:00.000 PM,7.47904,7.67,12.9557 7350,1/6/2012 2:29:00.000 PM,7.47904,7.67,12.9557 7351,1/6/2012 2:30:00.000 PM,7.47904,7.67,12.9557 7352,1/6/2012 2:31:00.000 PM,7.47904,7.67,12.9557 7353,1/6/2012 2:32:00.000 PM,7.47904,7.67,12.9557 7354,1/6/2012 2:33:00.000 PM,7.47904,7.67,13.0567 7355,1/6/2012 2:34:00.000 PM,7.47904,7.67,13.0567 7356,1/6/2012 2:35:00.000 PM,7.47904,7.67,13.0567 7357,1/6/2012 2:36:00.000 PM,7.47904,7.67,13.0567 7358,1/6/2012 2:37:00.000 PM,7.47904,7.67,13.0567 7359,1/6/2012 2:38:00.000 PM,7.47904,7.67,13.0567 7360,1/6/2012 2:39:00.000 PM,7.47904,7.67,13.0567 7361,1/6/2012 2:40:00.000 PM,7.47904,7.67,13.0567 7362,1/6/2012 2:41:00.000 PM,7.47904,7.67,13.0567 7363,1/6/2012 2:42:00.000 PM,7.47904,7.67,13.0567 7364,1/6/2012 2:43:00.000 PM,7.47904,7.67,13.0567 7365,1/6/2012 2:44:00.000 PM,7.47904,7.67,13.0567 7366,1/6/2012 2:45:00.000 PM,7.47904,7.67,13.0567 7367,1/6/2012 2:46:00.000 PM,7.47904,7.67,13.0567 7368,1/6/2012 2:47:00.000 PM,7.47904,7.67,13.0567 7369,1/6/2012 2:48:00.000 PM,7.47904,7.67,13.0567 7370,1/6/2012 2:49:00.000 PM,7.47904,7.67,13.0567 7371,1/6/2012 2:50:00.000 PM,7.47904,7.67,13.0567 7372,1/6/2012 2:51:00.000 PM,7.47904,7.67,13.0567 7373,1/6/2012 2:52:00.000 PM,7.58104,7.67,13.0567 7374,1/6/2012 2:53:00.000 PM,7.58104,7.67,13.1577 7375,1/6/2012 2:54:00.000 PM,7.58104,7.67,13.1577 7376,1/6/2012 2:55:00.000 PM,7.58104,7.67,13.1577 7377,1/6/2012 2:56:00.000 PM,7.58104,7.67,13.1577 7378,1/6/2012 2:57:00.000 PM,7.58104,7.67,13.1577 7379,1/6/2012 2:58:00.000 PM,7.58104,7.67,13.1577 7380,1/6/2012 2:59:00.000 PM,7.58104,7.67,13.1577 7381,1/6/2012 3:00:00.000 PM,7.58104,7.67,13.1577 7382,1/6/2012 3:01:00.000 PM,7.58104,7.67,13.1577 7383,1/6/2012 3:02:00.000 PM,7.58104,7.67,13.1577 7384,1/6/2012 3:03:00.000 PM,7.58104,7.67,13.1577 7385,1/6/2012 3:04:00.000 PM,7.58104,7.67,13.1577 7386,1/6/2012 3:05:00.000 PM,7.58104,7.67,13.1577 7387,1/6/2012 3:06:00.000 PM,7.58104,7.67,13.1577 7388,1/6/2012 3:07:00.000 PM,7.58104,7.67,13.1577 7389,1/6/2012 3:08:00.000 PM,7.58104,7.67,13.1577 7390,1/6/2012 3:09:00.000 PM,7.58104,7.67,13.1577 7391,1/6/2012 3:10:00.000 PM,7.58104,7.67,13.1577 7392,1/6/2012 3:11:00.000 PM,7.58104,7.67,13.1577 7393,1/6/2012 3:12:00.000 PM,7.58104,7.67,13.1577 7394,1/6/2012 3:13:00.000 PM,7.58104,7.67,13.1577 7395,1/6/2012 3:14:00.000 PM,7.58104,7.67,13.1577 7396,1/6/2012 3:15:00.000 PM,7.58104,7.67,13.1577 7397,1/6/2012 3:16:00.000 PM,7.58104,7.67,13.1577 7398,1/6/2012 3:17:00.000 PM,7.58104,7.67,13.1577 7399,1/6/2012 3:18:00.000 PM,7.58104,7.67,13.1577 7400,1/6/2012 3:19:00.000 PM,7.58104,7.67,13.1577 7401,1/6/2012 3:20:00.000 PM,7.58104,7.67,13.1577 7402,1/6/2012 3:21:00.000 PM,7.58104,7.67,13.1577 7403,1/6/2012 3:22:00.000 PM,7.58104,7.67,13.1577 7404,1/6/2012 3:23:00.000 PM,7.58104,7.67,13.1577 7405,1/6/2012 3:24:00.000 PM,7.58104,7.67,13.1577 7406,1/6/2012 3:25:00.000 PM,7.58104,7.67,13.1577 7407,1/6/2012 3:26:00.000 PM,7.58104,7.67,13.1577 7408,1/6/2012 3:27:00.000 PM,7.58104,7.67,13.1577 7409,1/6/2012 3:28:00.000 PM,7.58104,7.67,13.1577 7410,1/6/2012 3:29:00.000 PM,7.58104,7.67,13.1577 7411,1/6/2012 3:30:00.000 PM,7.58104,7.67,13.1577 7412,1/6/2012 3:31:00.000 PM,7.58104,7.67,13.1577 7413,1/6/2012 3:32:00.000 PM,7.58104,7.67,13.1577 7414,1/6/2012 3:33:00.000 PM,7.58104,7.67,13.1577 7415,1/6/2012 3:34:00.000 PM,7.58104,7.67,13.1577 7416,1/6/2012 3:35:00.000 PM,7.58104,7.67,13.1577 7417,1/6/2012 3:36:00.000 PM,7.58104,7.67,13.1577 7418,1/6/2012 3:37:00.000 PM,7.58104,7.67,13.1577 7419,1/6/2012 3:38:00.000 PM,7.58104,7.67,13.1577 7420,1/6/2012 3:39:00.000 PM,7.58104,7.67,13.1577 7421,1/6/2012 3:40:00.000 PM,7.58104,7.67,13.1577 7422,1/6/2012 3:41:00.000 PM,7.58104,7.67,13.1577 7423,1/6/2012 3:42:00.000 PM,7.58104,7.67,13.1577 7424,1/6/2012 3:43:00.000 PM,7.58104,7.67,13.1577 7425,1/6/2012 3:44:00.000 PM,7.58104,7.67,13.1577 7426,1/6/2012 3:45:00.000 PM,7.58104,7.67,13.1577 7427,1/6/2012 3:46:00.000 PM,7.58104,7.67,13.1577 7428,1/6/2012 3:47:00.000 PM,7.58104,7.67,13.1577 7429,1/6/2012 3:48:00.000 PM,7.58104,7.67,13.1577 7430,1/6/2012 3:49:00.000 PM,7.58104,7.67,13.1577 7431,1/6/2012 3:50:00.000 PM,7.58104,7.67,13.1577 7432,1/6/2012 3:51:00.000 PM,7.58104,7.67,13.1577 7433,1/6/2012 3:52:00.000 PM,7.58104,7.67,13.1577 7434,1/6/2012 3:53:00.000 PM,7.58104,7.67,13.1577 7435,1/6/2012 3:54:00.000 PM,7.58104,7.67,13.1577 7436,1/6/2012 3:55:00.000 PM,7.58104,7.67,13.1577 7437,1/6/2012 3:56:00.000 PM,7.58104,7.67,13.1577 7438,1/6/2012 3:57:00.000 PM,7.58104,7.67,13.1577 7439,1/6/2012 3:58:00.000 PM,7.58104,7.67,13.1577 7440,1/6/2012 3:59:00.000 PM,7.58104,7.67,13.1577 7441,1/6/2012 4:00:00.000 PM,7.58104,7.67,13.1577 7442,1/6/2012 4:01:00.000 PM,7.58104,7.67,13.1577 7443,1/6/2012 4:02:00.000 PM,7.58104,7.67,13.1577 7444,1/6/2012 4:03:00.000 PM,7.58104,7.67,13.1577 7445,1/6/2012 4:04:00.000 PM,7.58104,7.67,13.1577 7446,1/6/2012 4:05:00.000 PM,7.58104,7.67,13.1577 7447,1/6/2012 4:06:00.000 PM,7.58104,7.67,13.1577 7448,1/6/2012 4:07:00.000 PM,7.58104,7.67,13.1577 7449,1/6/2012 4:08:00.000 PM,7.58104,7.67,13.1577 7450,1/6/2012 4:09:00.000 PM,7.58104,7.67,13.1577 7451,1/6/2012 4:10:00.000 PM,7.58104,7.67,13.1577 7452,1/6/2012 4:11:00.000 PM,7.58104,7.67,13.1577 7453,1/6/2012 4:12:00.000 PM,7.58104,7.67,13.1577 7454,1/6/2012 4:13:00.000 PM,7.58104,7.67,13.1577 7455,1/6/2012 4:14:00.000 PM,7.58104,7.67,13.1577 7456,1/6/2012 4:15:00.000 PM,7.58104,7.67,13.1577 7457,1/6/2012 4:16:00.000 PM,7.58104,7.67,13.1577 7458,1/6/2012 4:17:00.000 PM,7.58104,7.67,13.1577 7459,1/6/2012 4:18:00.000 PM,7.58104,7.67,13.1577 7460,1/6/2012 4:19:00.000 PM,7.48104,7.67,13.1577 7461,1/6/2012 4:20:00.000 PM,7.48104,7.67,13.1577 7462,1/6/2012 4:21:00.000 PM,7.48104,7.67,13.1577 7463,1/6/2012 4:22:00.000 PM,7.48104,7.67,13.1577 7464,1/6/2012 4:23:00.000 PM,7.48104,7.67,13.1577 7465,1/6/2012 4:24:00.000 PM,7.48104,7.67,13.1577 7466,1/6/2012 4:25:00.000 PM,7.48104,7.67,13.1577 7467,1/6/2012 4:26:00.000 PM,7.48104,7.67,13.1577 7468,1/6/2012 4:27:00.000 PM,7.48104,7.67,13.1577 7469,1/6/2012 4:28:00.000 PM,7.48104,7.67,13.1577 7470,1/6/2012 4:29:00.000 PM,7.48104,7.67,13.1577 7471,1/6/2012 4:30:00.000 PM,7.48104,7.67,13.1577 7472,1/6/2012 4:31:00.000 PM,7.48104,7.67,13.1577 7473,1/6/2012 4:32:00.000 PM,7.48104,7.67,13.1577 7474,1/6/2012 4:33:00.000 PM,7.48104,7.67,13.1577 7475,1/6/2012 4:34:00.000 PM,7.48104,7.67,13.1577 7476,1/6/2012 4:35:00.000 PM,7.48104,7.67,13.1577 7477,1/6/2012 4:36:00.000 PM,7.48104,7.67,13.1577 7478,1/6/2012 4:37:00.000 PM,7.48104,7.67,13.1577 7479,1/6/2012 4:38:00.000 PM,7.48104,7.67,13.1577 7480,1/6/2012 4:39:00.000 PM,7.48104,7.67,13.1577 7481,1/6/2012 4:40:00.000 PM,7.48104,7.67,13.1577 7482,1/6/2012 4:41:00.000 PM,7.48104,7.67,13.1577 7483,1/6/2012 4:42:00.000 PM,7.48104,7.67,13.1577 7484,1/6/2012 4:43:00.000 PM,7.48104,7.67,13.1577 7485,1/6/2012 4:44:00.000 PM,7.58104,7.67,13.1577 7486,1/6/2012 4:45:00.000 PM,7.58104,7.67,13.1577 7487,1/6/2012 4:46:00.000 PM,7.58104,7.67,13.1577 7488,1/6/2012 4:47:00.000 PM,7.58104,7.67,13.1577 7489,1/6/2012 4:48:00.000 PM,7.58104,7.67,13.1577 7490,1/6/2012 4:49:00.000 PM,7.58104,7.67,13.1577 7491,1/6/2012 4:50:00.000 PM,7.58104,7.67,13.1577 7492,1/6/2012 4:51:00.000 PM,7.58104,7.67,13.1577 7493,1/6/2012 4:52:00.000 PM,7.58104,7.67,13.1577 7494,1/6/2012 4:53:00.000 PM,7.58104,7.67,13.1577 7495,1/6/2012 4:54:00.000 PM,7.58104,7.67,13.1577 7496,1/6/2012 4:55:00.000 PM,7.58104,7.67,13.1577 7497,1/6/2012 4:56:00.000 PM,7.58104,7.67,13.1577 7498,1/6/2012 4:57:00.000 PM,7.58104,7.67,13.1577 7499,1/6/2012 4:58:00.000 PM,7.58104,7.67,13.1577 7500,1/6/2012 4:59:00.000 PM,7.58104,7.67,13.1577 7501,1/6/2012 5:00:00.000 PM,7.58104,7.67,13.1577 7502,1/6/2012 5:01:00.000 PM,7.58104,7.67,13.1577 7503,1/6/2012 5:02:00.000 PM,7.58104,7.67,13.1577 7504,1/6/2012 5:03:00.000 PM,7.58104,7.67,13.1577 7505,1/6/2012 5:04:00.000 PM,7.58104,7.67,13.1577 7506,1/6/2012 5:05:00.000 PM,7.58104,7.67,13.1577 7507,1/6/2012 5:06:00.000 PM,7.58104,7.67,13.1577 7508,1/6/2012 5:07:00.000 PM,7.58104,7.67,13.1577 7509,1/6/2012 5:08:00.000 PM,7.58104,7.67,13.1577 7510,1/6/2012 5:09:00.000 PM,7.58104,7.67,13.1577 7511,1/6/2012 5:10:00.000 PM,7.58104,7.67,13.1577 7512,1/6/2012 5:11:00.000 PM,7.58104,7.67,13.1577 7513,1/6/2012 5:12:00.000 PM,7.58104,7.67,13.1577 7514,1/6/2012 5:13:00.000 PM,7.58104,7.67,13.1577 7515,1/6/2012 5:14:00.000 PM,7.58104,7.67,13.1577 7516,1/6/2012 5:15:00.000 PM,7.58104,7.67,13.1577 7517,1/6/2012 5:16:00.000 PM,7.58104,7.67,13.1577 7518,1/6/2012 5:17:00.000 PM,7.58104,7.67,13.1577 7519,1/6/2012 5:18:00.000 PM,7.58104,7.67,13.1577 7520,1/6/2012 5:19:00.000 PM,7.58104,7.67,13.1577 7521,1/6/2012 5:20:00.000 PM,7.58104,7.67,13.1577 7522,1/6/2012 5:21:00.000 PM,7.58104,7.67,13.1577 7523,1/6/2012 5:22:00.000 PM,7.58104,7.67,13.1577 7524,1/6/2012 5:23:00.000 PM,7.58104,7.67,13.1577 7525,1/6/2012 5:24:00.000 PM,7.58104,7.67,13.1577 7526,1/6/2012 5:25:00.000 PM,7.58104,7.67,13.0577 7527,1/6/2012 5:26:00.000 PM,7.58104,7.67,13.0577 7528,1/6/2012 5:27:00.000 PM,7.58104,7.67,13.0577 7529,1/6/2012 5:28:00.000 PM,7.58104,7.67,13.0577 7530,1/6/2012 5:29:00.000 PM,7.58104,7.67,13.0577 7531,1/6/2012 5:30:00.000 PM,7.58104,7.67,13.0577 7532,1/6/2012 5:31:00.000 PM,7.58104,7.67,13.0577 7533,1/6/2012 5:32:00.000 PM,7.58104,7.67,13.0577 7534,1/6/2012 5:33:00.000 PM,7.58104,7.67,13.0577 7535,1/6/2012 5:34:00.000 PM,7.58104,7.67,13.0577 7536,1/6/2012 5:35:00.000 PM,7.58104,7.67,13.0577 7537,1/6/2012 5:36:00.000 PM,7.58104,7.67,13.0577 7538,1/6/2012 5:37:00.000 PM,7.58104,7.67,13.0577 7539,1/6/2012 5:38:00.000 PM,7.58104,7.67,13.0577 7540,1/6/2012 5:39:00.000 PM,7.58104,7.67,13.0577 7541,1/6/2012 5:40:00.000 PM,7.58104,7.67,13.0577 7542,1/6/2012 5:41:00.000 PM,7.58104,7.67,13.0577 7543,1/6/2012 5:42:00.000 PM,7.58104,7.67,13.0577 7544,1/6/2012 5:43:00.000 PM,7.58104,7.67,13.0577 7545,1/6/2012 5:44:00.000 PM,7.58104,7.67,13.0577 7546,1/6/2012 5:45:00.000 PM,7.58104,7.67,13.0577 7547,1/6/2012 5:46:00.000 PM,7.58104,7.67,13.0577 7548,1/6/2012 5:47:00.000 PM,7.58104,7.67,13.0577 7549,1/6/2012 5:48:00.000 PM,7.58104,7.67,13.0577 7550,1/6/2012 5:49:00.000 PM,7.58104,7.67,13.0577 7551,1/6/2012 5:50:00.000 PM,7.58104,7.67,13.0577 7552,1/6/2012 5:51:00.000 PM,7.58104,7.67,13.0577 7553,1/6/2012 5:52:00.000 PM,7.58104,7.67,13.0577 7554,1/6/2012 5:53:00.000 PM,7.58104,7.67,13.0577 7555,1/6/2012 5:54:00.000 PM,7.58104,7.67,13.0577 7556,1/6/2012 5:55:00.000 PM,7.58104,7.67,13.0577 7557,1/6/2012 5:56:00.000 PM,7.58104,7.67,13.0577 7558,1/6/2012 5:57:00.000 PM,7.58104,7.67,13.0577 7559,1/6/2012 5:58:00.000 PM,7.58104,7.67,13.0577 7560,1/6/2012 5:59:00.000 PM,7.58104,7.67,13.0577 7561,1/6/2012 6:00:00.000 PM,7.58104,7.67,13.0577 7562,1/6/2012 6:01:00.000 PM,7.58104,7.67,13.0577 7563,1/6/2012 6:02:00.000 PM,7.58104,7.67,13.0577 7564,1/6/2012 6:03:00.000 PM,7.58104,7.67,13.0577 7565,1/6/2012 6:04:00.000 PM,7.58104,7.67,13.0577 7566,1/6/2012 6:05:00.000 PM,7.58104,7.67,13.0577 7567,1/6/2012 6:06:00.000 PM,7.58104,7.67,13.0577 7568,1/6/2012 6:07:00.000 PM,7.58104,7.67,13.0577 7569,1/6/2012 6:08:00.000 PM,7.58104,7.67,13.0577 7570,1/6/2012 6:09:00.000 PM,7.58104,7.67,13.0577 7571,1/6/2012 6:10:00.000 PM,7.58104,7.67,13.0577 7572,1/6/2012 6:11:00.000 PM,7.58104,7.67,13.0577 7573,1/6/2012 6:12:00.000 PM,7.58104,7.67,13.0577 7574,1/6/2012 6:13:00.000 PM,7.58104,7.67,13.0577 7575,1/6/2012 6:14:00.000 PM,7.58104,7.67,13.0577 7576,1/6/2012 6:15:00.000 PM,7.58104,7.67,13.0577 7577,1/6/2012 6:16:00.000 PM,7.58104,7.67,13.0577 7578,1/6/2012 6:17:00.000 PM,7.58104,7.67,13.0577 7579,1/6/2012 6:18:00.000 PM,7.58104,7.67,13.0577 7580,1/6/2012 6:19:00.000 PM,7.58104,7.67,13.0577 7581,1/6/2012 6:20:00.000 PM,7.58104,7.67,13.0577 7582,1/6/2012 6:21:00.000 PM,7.58104,7.67,13.0577 7583,1/6/2012 6:22:00.000 PM,7.58104,7.67,13.0577 7584,1/6/2012 6:23:00.000 PM,7.58104,7.67,13.0577 7585,1/6/2012 6:24:00.000 PM,7.58104,7.67,13.0577 7586,1/6/2012 6:25:00.000 PM,7.58104,7.67,13.0577 7587,1/6/2012 6:26:00.000 PM,7.58104,7.67,13.0577 7588,1/6/2012 6:27:00.000 PM,7.58104,7.67,13.0577 7589,1/6/2012 6:28:00.000 PM,7.58104,7.67,13.0577 7590,1/6/2012 6:29:00.000 PM,7.58104,7.67,13.0577 7591,1/6/2012 6:30:00.000 PM,7.58104,7.67,13.0577 7592,1/6/2012 6:31:00.000 PM,7.58104,7.67,13.0577 7593,1/6/2012 6:32:00.000 PM,7.58104,7.67,13.0577 7594,1/6/2012 6:33:00.000 PM,7.58104,7.67,13.0577 7595,1/6/2012 6:34:00.000 PM,7.58104,7.67,13.0577 7596,1/6/2012 6:35:00.000 PM,7.58104,7.67,13.0577 7597,1/6/2012 6:36:00.000 PM,7.58104,7.67,13.0577 7598,1/6/2012 6:37:00.000 PM,7.58104,7.67,13.0577 7599,1/6/2012 6:38:00.000 PM,7.58104,7.67,13.0577 7600,1/6/2012 6:39:00.000 PM,7.58104,7.67,13.0577 7601,1/6/2012 6:40:00.000 PM,7.58104,7.67,13.0577 7602,1/6/2012 6:41:00.000 PM,7.58104,7.67,13.0577 7603,1/6/2012 6:42:00.000 PM,7.58104,7.67,13.0577 7604,1/6/2012 6:43:00.000 PM,7.58104,7.67,12.9557 7605,1/6/2012 6:44:00.000 PM,7.58104,7.67,12.9557 7606,1/6/2012 6:45:00.000 PM,7.58104,7.67,12.9557 7607,1/6/2012 6:46:00.000 PM,7.58104,7.67,12.9557 7608,1/6/2012 6:47:00.000 PM,7.58104,7.67,12.9557 7609,1/6/2012 6:48:00.000 PM,7.58104,7.67,12.9557 7610,1/6/2012 6:49:00.000 PM,7.58104,7.67,12.9557 7611,1/6/2012 6:50:00.000 PM,7.58104,7.67,12.9557 7612,1/6/2012 6:51:00.000 PM,7.58104,7.67,12.9557 7613,1/6/2012 6:52:00.000 PM,7.58104,7.67,12.9557 7614,1/6/2012 6:53:00.000 PM,7.58104,7.67,12.9557 7615,1/6/2012 6:54:00.000 PM,7.58104,7.67,12.9557 7616,1/6/2012 6:55:00.000 PM,7.58104,7.67,12.9557 7617,1/6/2012 6:56:00.000 PM,7.58104,7.67,12.9557 7618,1/6/2012 6:57:00.000 PM,7.58104,7.67,12.9557 7619,1/6/2012 6:58:00.000 PM,7.58104,7.67,12.9557 7620,1/6/2012 6:59:00.000 PM,7.58104,7.67,12.9557 7621,1/6/2012 7:00:00.000 PM,7.58104,7.67,12.9557 7622,1/6/2012 7:01:00.000 PM,7.58104,7.67,12.9557 7623,1/6/2012 7:02:00.000 PM,7.58104,7.67,12.9557 7624,1/6/2012 7:03:00.000 PM,7.58104,7.67,12.9557 7625,1/6/2012 7:04:00.000 PM,7.58104,7.67,12.9557 7626,1/6/2012 7:05:00.000 PM,7.58104,7.67,12.8547 7627,1/6/2012 7:06:00.000 PM,7.58104,7.67,12.8547 7628,1/6/2012 7:07:00.000 PM,7.58104,7.67,12.8547 7629,1/6/2012 7:08:00.000 PM,7.58104,7.67,12.8547 7630,1/6/2012 7:09:00.000 PM,7.58104,7.67,12.8547 7631,1/6/2012 7:10:00.000 PM,7.58104,7.67,12.8547 7632,1/6/2012 7:11:00.000 PM,7.58104,7.67,12.8547 7633,1/6/2012 7:12:00.000 PM,7.58104,7.67,12.8547 7634,1/6/2012 7:13:00.000 PM,7.58104,7.67,12.8547 7635,1/6/2012 7:14:00.000 PM,7.58104,7.67,12.8547 7636,1/6/2012 7:15:00.000 PM,7.58104,7.67,12.8547 7637,1/6/2012 7:16:00.000 PM,7.58104,7.67,12.8547 7638,1/6/2012 7:17:00.000 PM,7.58104,7.67,12.8547 7639,1/6/2012 7:18:00.000 PM,7.58104,7.67,12.8547 7640,1/6/2012 7:19:00.000 PM,7.58104,7.67,12.8547 7641,1/6/2012 7:20:00.000 PM,7.58104,7.67,12.8547 7642,1/6/2012 7:21:00.000 PM,7.58104,7.67,12.8547 7643,1/6/2012 7:22:00.000 PM,7.58104,7.67,12.8547 7644,1/6/2012 7:23:00.000 PM,7.58104,7.67,12.8547 7645,1/6/2012 7:24:00.000 PM,7.58104,7.67,12.8547 7646,1/6/2012 7:25:00.000 PM,7.58104,7.67,12.8547 7647,1/6/2012 7:26:00.000 PM,7.58104,7.67,12.8547 7648,1/6/2012 7:27:00.000 PM,7.58104,7.67,12.8547 7649,1/6/2012 7:28:00.000 PM,7.58104,7.67,12.8547 7650,1/6/2012 7:29:00.000 PM,7.58104,7.67,12.8547 7651,1/6/2012 7:30:00.000 PM,7.58104,7.67,12.8547 7652,1/6/2012 7:31:00.000 PM,7.58104,7.67,12.8547 7653,1/6/2012 7:32:00.000 PM,7.58104,7.67,12.8547 7654,1/6/2012 7:33:00.000 PM,7.58104,7.67,12.8547 7655,1/6/2012 7:34:00.000 PM,7.58104,7.67,12.8547 7656,1/6/2012 7:35:00.000 PM,7.58104,7.67,12.8547 7657,1/6/2012 7:36:00.000 PM,7.58104,7.67,12.8547 7658,1/6/2012 7:37:00.000 PM,7.58104,7.67,12.8547 7659,1/6/2012 7:38:00.000 PM,7.58104,7.67,12.8547 7660,1/6/2012 7:39:00.000 PM,7.58104,7.67,12.8547 7661,1/6/2012 7:40:00.000 PM,7.58104,7.67,12.8547 7662,1/6/2012 7:41:00.000 PM,7.58104,7.67,12.8547 7663,1/6/2012 7:42:00.000 PM,7.58104,7.67,12.8547 7664,1/6/2012 7:43:00.000 PM,7.58104,7.67,12.8547 7665,1/6/2012 7:44:00.000 PM,7.58104,7.67,12.8547 7666,1/6/2012 7:45:00.000 PM,7.58104,7.67,12.8547 7667,1/6/2012 7:46:00.000 PM,7.58104,7.67,12.8547 7668,1/6/2012 7:47:00.000 PM,7.58104,7.67,12.8547 7669,1/6/2012 7:48:00.000 PM,7.58104,7.67,12.8547 7670,1/6/2012 7:49:00.000 PM,7.58104,7.67,12.8547 7671,1/6/2012 7:50:00.000 PM,7.58104,7.67,12.8547 7672,1/6/2012 7:51:00.000 PM,7.58104,7.67,12.8547 7673,1/6/2012 7:52:00.000 PM,7.58104,7.67,12.8547 7674,1/6/2012 7:53:00.000 PM,7.58104,7.67,12.8547 7675,1/6/2012 7:54:00.000 PM,7.58104,7.67,12.8547 7676,1/6/2012 7:55:00.000 PM,7.58104,7.67,12.8547 7677,1/6/2012 7:56:00.000 PM,7.58104,7.67,12.8547 7678,1/6/2012 7:57:00.000 PM,7.58104,7.67,12.8547 7679,1/6/2012 7:58:00.000 PM,7.58104,7.67,12.8547 7680,1/6/2012 7:59:00.000 PM,7.58104,7.67,12.8547 7681,1/6/2012 8:00:00.000 PM,7.58104,7.67,12.8547 7682,1/6/2012 8:01:00.000 PM,7.58104,7.67,12.8547 7683,1/6/2012 8:02:00.000 PM,7.58104,7.67,12.8547 7684,1/6/2012 8:03:00.000 PM,7.58104,7.67,12.8547 7685,1/6/2012 8:04:00.000 PM,7.58104,7.67,12.8547 7686,1/6/2012 8:05:00.000 PM,7.58104,7.67,12.8547 7687,1/6/2012 8:06:00.000 PM,7.58104,7.67,12.8547 7688,1/6/2012 8:07:00.000 PM,7.58104,7.67,12.8547 7689,1/6/2012 8:08:00.000 PM,7.58104,7.67,12.8547 7690,1/6/2012 8:09:00.000 PM,7.58104,7.67,12.8547 7691,1/6/2012 8:10:00.000 PM,7.58104,7.67,12.8547 7692,1/6/2012 8:11:00.000 PM,7.58104,7.67,12.8547 7693,1/6/2012 8:12:00.000 PM,7.58104,7.67,12.8547 7694,1/6/2012 8:13:00.000 PM,7.58104,7.67,12.8547 7695,1/6/2012 8:14:00.000 PM,7.58104,7.67,12.8547 7696,1/6/2012 8:15:00.000 PM,7.58104,7.67,12.8547 7697,1/6/2012 8:16:00.000 PM,7.58104,7.67,12.8547 7698,1/6/2012 8:17:00.000 PM,7.58104,7.67,12.8547 7699,1/6/2012 8:18:00.000 PM,7.58104,7.67,12.8547 7700,1/6/2012 8:19:00.000 PM,7.58104,7.67,12.8547 7701,1/6/2012 8:20:00.000 PM,7.58104,7.67,12.8547 7702,1/6/2012 8:21:00.000 PM,7.58104,7.67,12.8547 7703,1/6/2012 8:22:00.000 PM,7.58104,7.67,12.8547 7704,1/6/2012 8:23:00.000 PM,7.58104,7.67,12.8547 7705,1/6/2012 8:24:00.000 PM,7.58104,7.67,12.8547 7706,1/6/2012 8:25:00.000 PM,7.58104,7.67,12.8547 7707,1/6/2012 8:26:00.000 PM,7.58104,7.67,12.8547 7708,1/6/2012 8:27:00.000 PM,7.58104,7.67,12.8547 7709,1/6/2012 8:28:00.000 PM,7.58104,7.67,12.8547 7710,1/6/2012 8:29:00.000 PM,7.58104,7.67,12.8547 7711,1/6/2012 8:30:00.000 PM,7.58104,7.67,12.8547 7712,1/6/2012 8:31:00.000 PM,7.58104,7.67,12.8547 7713,1/6/2012 8:32:00.000 PM,7.58104,7.67,12.8547 7714,1/6/2012 8:33:00.000 PM,7.58104,7.67,12.8547 7715,1/6/2012 8:34:00.000 PM,7.58104,7.67,12.8547 7716,1/6/2012 8:35:00.000 PM,7.58104,7.67,12.8547 7717,1/6/2012 8:36:00.000 PM,7.58104,7.67,12.7537 7718,1/6/2012 8:37:00.000 PM,7.58104,7.67,12.6437 7719,1/6/2012 8:38:00.000 PM,7.58104,7.67,12.6437 7720,1/6/2012 8:39:00.000 PM,7.58104,7.67,12.5347 7721,1/6/2012 8:40:00.000 PM,7.58104,7.67,12.5347 7722,1/6/2012 8:41:00.000 PM,7.58104,7.67,12.5347 7723,1/6/2012 8:42:00.000 PM,7.58104,7.67,12.4277 7724,1/6/2012 8:43:00.000 PM,7.58104,7.67,12.4277 7725,1/6/2012 8:44:00.000 PM,7.58104,7.67,12.4277 7726,1/6/2012 8:45:00.000 PM,7.58104,7.67,12.4277 7727,1/6/2012 8:46:00.000 PM,7.58104,7.67,12.4277 7728,1/6/2012 8:47:00.000 PM,7.58104,7.67,12.4277 7729,1/6/2012 8:48:00.000 PM,7.58104,7.67,12.4277 7730,1/6/2012 8:49:00.000 PM,7.58104,7.67,12.5267 7731,1/6/2012 8:50:00.000 PM,7.58104,7.67,12.5267 7732,1/6/2012 8:51:00.000 PM,7.58104,7.67,12.5267 7733,1/6/2012 8:52:00.000 PM,7.58104,7.67,12.5267 7734,1/6/2012 8:53:00.000 PM,7.58104,7.67,12.5267 7735,1/6/2012 8:54:00.000 PM,7.58104,7.67,12.5267 7736,1/6/2012 8:55:00.000 PM,7.58104,7.67,12.5267 7737,1/6/2012 8:56:00.000 PM,7.58104,7.67,12.5267 7738,1/6/2012 8:57:00.000 PM,7.58104,7.67,12.5267 7739,1/6/2012 8:58:00.000 PM,7.58104,7.67,12.5267 7740,1/6/2012 8:59:00.000 PM,7.58104,7.67,12.5267 7741,1/6/2012 9:00:00.000 PM,7.58104,7.67,12.5267 7742,1/6/2012 9:01:00.000 PM,7.58104,7.67,12.5267 7743,1/6/2012 9:02:00.000 PM,7.58104,7.67,12.5267 7744,1/6/2012 9:03:00.000 PM,7.58104,7.67,12.5267 7745,1/6/2012 9:04:00.000 PM,7.58104,7.67,12.5267 7746,1/6/2012 9:05:00.000 PM,7.58104,7.67,12.5267 7747,1/6/2012 9:06:00.000 PM,7.58104,7.67,12.5267 7748,1/6/2012 9:07:00.000 PM,7.58104,7.67,12.5267 7749,1/6/2012 9:08:00.000 PM,7.58104,7.67,12.5267 7750,1/6/2012 9:09:00.000 PM,7.58104,7.67,12.6277 7751,1/6/2012 9:10:00.000 PM,7.58104,7.67,12.6277 7752,1/6/2012 9:11:00.000 PM,7.58104,7.67,12.6277 7753,1/6/2012 9:12:00.000 PM,7.58104,7.67,12.6277 7754,1/6/2012 9:13:00.000 PM,7.58104,7.67,12.6277 7755,1/6/2012 9:14:00.000 PM,7.58104,7.67,12.6277 7756,1/6/2012 9:15:00.000 PM,7.58104,7.67,12.6277 7757,1/6/2012 9:16:00.000 PM,7.58104,7.67,12.6277 7758,1/6/2012 9:17:00.000 PM,7.58104,7.67,12.6277 7759,1/6/2012 9:18:00.000 PM,7.58104,7.67,12.6277 7760,1/6/2012 9:19:00.000 PM,7.58104,7.67,12.6277 7761,1/6/2012 9:20:00.000 PM,7.58104,7.67,12.6277 7762,1/6/2012 9:21:00.000 PM,7.58104,7.67,12.6277 7763,1/6/2012 9:22:00.000 PM,7.58104,7.67,12.6277 7764,1/6/2012 9:23:00.000 PM,7.58104,7.67,12.6277 7765,1/6/2012 9:24:00.000 PM,7.58104,7.67,12.6277 7766,1/6/2012 9:25:00.000 PM,7.58104,7.67,12.6277 7767,1/6/2012 9:26:00.000 PM,7.58104,7.67,12.6277 7768,1/6/2012 9:27:00.000 PM,7.58104,7.67,12.6277 7769,1/6/2012 9:28:00.000 PM,7.58104,7.67,12.6277 7770,1/6/2012 9:29:00.000 PM,7.58104,7.67,12.6277 7771,1/6/2012 9:30:00.000 PM,7.58104,7.67,12.7317 7772,1/6/2012 9:31:00.000 PM,7.58104,7.67,12.7317 7773,1/6/2012 9:32:00.000 PM,7.58104,7.67,12.7317 7774,1/6/2012 9:33:00.000 PM,7.58104,7.67,12.7317 7775,1/6/2012 9:34:00.000 PM,7.58104,7.67,12.7317 7776,1/6/2012 9:35:00.000 PM,7.58104,7.67,12.7317 7777,1/6/2012 9:36:00.000 PM,7.58104,7.67,12.7317 7778,1/6/2012 9:37:00.000 PM,7.58104,7.67,12.7317 7779,1/6/2012 9:38:00.000 PM,7.58104,7.67,12.7317 7780,1/6/2012 9:39:00.000 PM,7.58104,7.67,12.7317 7781,1/6/2012 9:40:00.000 PM,7.58104,7.67,12.7317 7782,1/6/2012 9:41:00.000 PM,7.58104,7.67,12.7317 7783,1/6/2012 9:42:00.000 PM,7.58104,7.67,12.7317 7784,1/6/2012 9:43:00.000 PM,7.58104,7.67,12.7317 7785,1/6/2012 9:44:00.000 PM,7.58104,7.67,12.7317 7786,1/6/2012 9:45:00.000 PM,7.58104,7.67,12.7317 7787,1/6/2012 9:46:00.000 PM,7.58104,7.67,12.7317 7788,1/6/2012 9:47:00.000 PM,7.58104,7.67,12.7317 7789,1/6/2012 9:48:00.000 PM,7.58104,7.67,12.7317 7790,1/6/2012 9:49:00.000 PM,7.58104,7.67,12.7317 7791,1/6/2012 9:50:00.000 PM,7.58104,7.67,12.7317 7792,1/6/2012 9:51:00.000 PM,7.58104,7.67,12.7317 7793,1/6/2012 9:52:00.000 PM,7.58104,7.67,12.7317 7794,1/6/2012 9:53:00.000 PM,7.58104,7.67,12.7317 7795,1/6/2012 9:54:00.000 PM,7.58104,7.67,12.7317 7796,1/6/2012 9:55:00.000 PM,7.58104,7.67,12.7317 7797,1/6/2012 9:56:00.000 PM,7.58104,7.67,12.7317 7798,1/6/2012 9:57:00.000 PM,7.58104,7.67,12.7317 7799,1/6/2012 9:58:00.000 PM,7.58104,7.67,12.7317 7800,1/6/2012 9:59:00.000 PM,7.58104,7.67,12.7317 7801,1/6/2012 10:00:00.000 PM,7.58104,7.67,12.7317 7802,1/6/2012 10:01:00.000 PM,7.58104,7.67,12.7317 7803,1/6/2012 10:02:00.000 PM,7.58104,7.67,12.7317 7804,1/6/2012 10:03:00.000 PM,7.58104,7.67,12.7317 7805,1/6/2012 10:04:00.000 PM,7.58104,7.67,12.7317 7806,1/6/2012 10:05:00.000 PM,7.58104,7.67,12.7317 7807,1/6/2012 10:06:00.000 PM,7.58104,7.67,12.7317 7808,1/6/2012 10:07:00.000 PM,7.58104,7.67,12.7317 7809,1/6/2012 10:08:00.000 PM,7.58104,7.67,12.7317 7810,1/6/2012 10:09:00.000 PM,7.58104,7.67,12.7317 7811,1/6/2012 10:10:00.000 PM,7.58104,7.67,12.7317 7812,1/6/2012 10:11:00.000 PM,7.58104,7.67,12.7317 7813,1/6/2012 10:12:00.000 PM,7.58104,7.67,12.7317 7814,1/6/2012 10:13:00.000 PM,7.58104,7.67,12.7317 7815,1/6/2012 10:14:00.000 PM,7.58104,7.67,12.7317 7816,1/6/2012 10:15:00.000 PM,7.58104,7.67,12.7317 7817,1/6/2012 10:16:00.000 PM,7.58104,7.67,12.7317 7818,1/6/2012 10:17:00.000 PM,7.58104,7.67,12.7317 7819,1/6/2012 10:18:00.000 PM,7.58104,7.67,12.7317 7820,1/6/2012 10:19:00.000 PM,7.58104,7.67,12.7317 7821,1/6/2012 10:20:00.000 PM,7.58104,7.67,12.7317 7822,1/6/2012 10:21:00.000 PM,7.58104,7.67,12.7317 7823,1/6/2012 10:22:00.000 PM,7.58104,7.67,12.7317 7824,1/6/2012 10:23:00.000 PM,7.58104,7.67,12.7317 7825,1/6/2012 10:24:00.000 PM,7.58104,7.67,12.7317 7826,1/6/2012 10:25:00.000 PM,7.58104,7.67,12.7317 7827,1/6/2012 10:26:00.000 PM,7.58104,7.67,12.7317 7828,1/6/2012 10:27:00.000 PM,7.58104,7.67,12.8337 7829,1/6/2012 10:28:00.000 PM,7.58104,7.67,12.8337 7830,1/6/2012 10:29:00.000 PM,7.58104,7.67,12.8337 7831,1/6/2012 10:30:00.000 PM,7.58104,7.67,12.8337 7832,1/6/2012 10:31:00.000 PM,7.58104,7.67,12.8337 7833,1/6/2012 10:32:00.000 PM,7.58104,7.67,12.8337 7834,1/6/2012 10:33:00.000 PM,7.58104,7.67,12.8337 7835,1/6/2012 10:34:00.000 PM,7.58104,7.67,12.8337 7836,1/6/2012 10:35:00.000 PM,7.58104,7.67,12.8337 7837,1/6/2012 10:36:00.000 PM,7.58104,7.67,12.8337 7838,1/6/2012 10:37:00.000 PM,7.58104,7.67,12.8337 7839,1/6/2012 10:38:00.000 PM,7.58104,7.67,12.8337 7840,1/6/2012 10:39:00.000 PM,7.58104,7.67,12.8337 7841,1/6/2012 10:40:00.000 PM,7.58104,7.67,12.8337 7842,1/6/2012 10:41:00.000 PM,7.58104,7.67,12.8337 7843,1/6/2012 10:42:00.000 PM,7.58104,7.67,12.8337 7844,1/6/2012 10:43:00.000 PM,7.58104,7.67,12.8337 7845,1/6/2012 10:44:00.000 PM,7.58104,7.67,12.8337 7846,1/6/2012 10:45:00.000 PM,7.58104,7.67,12.8337 7847,1/6/2012 10:46:00.000 PM,7.58104,7.67,12.8337 7848,1/6/2012 10:47:00.000 PM,7.58104,7.67,12.8337 7849,1/6/2012 10:48:00.000 PM,7.58104,7.67,12.8337 7850,1/6/2012 10:49:00.000 PM,7.58104,7.67,12.8337 7851,1/6/2012 10:50:00.000 PM,7.58104,7.67,12.8337 7852,1/6/2012 10:51:00.000 PM,7.58104,7.67,12.8337 7853,1/6/2012 10:52:00.000 PM,7.58104,7.67,12.8337 7854,1/6/2012 10:53:00.000 PM,7.58104,7.67,12.8337 7855,1/6/2012 10:54:00.000 PM,7.58104,7.67,12.8337 7856,1/6/2012 10:55:00.000 PM,7.58104,7.67,12.8337 7857,1/6/2012 10:56:00.000 PM,7.58104,7.67,12.8337 7858,1/6/2012 10:57:00.000 PM,7.58104,7.67,12.8337 7859,1/6/2012 10:58:00.000 PM,7.58104,7.67,12.8337 7860,1/6/2012 10:59:00.000 PM,7.58104,7.67,12.8337 7861,1/6/2012 11:00:00.000 PM,7.58104,7.67,12.8337 7862,1/6/2012 11:01:00.000 PM,7.58104,7.67,12.8337 7863,1/6/2012 11:02:00.000 PM,7.58104,7.67,12.8337 7864,1/6/2012 11:03:00.000 PM,7.58104,7.67,12.8337 7865,1/6/2012 11:04:00.000 PM,7.58104,7.67,12.8337 7866,1/6/2012 11:05:00.000 PM,7.58104,7.67,12.8337 7867,1/6/2012 11:06:00.000 PM,7.58104,7.67,12.8337 7868,1/6/2012 11:07:00.000 PM,7.58104,7.67,12.8337 7869,1/6/2012 11:08:00.000 PM,7.58104,7.67,12.8337 7870,1/6/2012 11:09:00.000 PM,7.58104,7.67,12.8337 7871,1/6/2012 11:10:00.000 PM,7.58104,7.67,12.8337 7872,1/6/2012 11:11:00.000 PM,7.58104,7.67,12.8337 7873,1/6/2012 11:12:00.000 PM,7.58104,7.67,12.8337 7874,1/6/2012 11:13:00.000 PM,7.58104,7.67,12.8337 7875,1/6/2012 11:14:00.000 PM,7.58104,7.67,12.8337 7876,1/6/2012 11:15:00.000 PM,7.58104,7.67,12.8337 7877,1/6/2012 11:16:00.000 PM,7.58104,7.67,12.8337 7878,1/6/2012 11:17:00.000 PM,7.58104,7.67,12.8337 7879,1/6/2012 11:18:00.000 PM,7.58104,7.67,12.8337 7880,1/6/2012 11:19:00.000 PM,7.58104,7.67,12.8337 7881,1/6/2012 11:20:00.000 PM,7.58104,7.67,12.8337 7882,1/6/2012 11:21:00.000 PM,7.58104,7.67,12.8337 7883,1/6/2012 11:22:00.000 PM,7.58104,7.67,12.8337 7884,1/6/2012 11:23:00.000 PM,7.58104,7.67,12.8337 7885,1/6/2012 11:24:00.000 PM,7.58104,7.67,12.8337 7886,1/6/2012 11:25:00.000 PM,7.58104,7.67,12.8337 7887,1/6/2012 11:26:00.000 PM,7.58104,7.67,12.8337 7888,1/6/2012 11:27:00.000 PM,7.58104,7.67,12.8337 7889,1/6/2012 11:28:00.000 PM,7.58104,7.67,12.8337 7890,1/6/2012 11:29:00.000 PM,7.58104,7.67,12.8337 7891,1/6/2012 11:30:00.000 PM,7.58104,7.67,12.8337 7892,1/6/2012 11:31:00.000 PM,7.58104,7.67,12.8337 7893,1/6/2012 11:32:00.000 PM,7.58104,7.67,12.8337 7894,1/6/2012 11:33:00.000 PM,7.58104,7.67,12.8337 7895,1/6/2012 11:34:00.000 PM,7.58104,7.67,12.8337 7896,1/6/2012 11:35:00.000 PM,7.58104,7.67,12.8337 7897,1/6/2012 11:36:00.000 PM,7.58104,7.67,12.8337 7898,1/6/2012 11:37:00.000 PM,7.58104,7.67,12.8337 7899,1/6/2012 11:38:00.000 PM,7.58104,7.67,12.8337 7900,1/6/2012 11:39:00.000 PM,7.58104,7.67,12.8337 7901,1/6/2012 11:40:00.000 PM,7.58104,7.67,12.8337 7902,1/6/2012 11:41:00.000 PM,7.58104,7.67,12.8337 7903,1/6/2012 11:42:00.000 PM,7.58104,7.67,12.8337 7904,1/6/2012 11:43:00.000 PM,7.58104,7.67,12.8337 7905,1/6/2012 11:44:00.000 PM,7.58104,7.67,12.8337 7906,1/6/2012 11:45:00.000 PM,7.58104,7.67,12.8337 7907,1/6/2012 11:46:00.000 PM,7.58104,7.67,12.8337 7908,1/6/2012 11:47:00.000 PM,7.58104,7.67,12.8337 7909,1/6/2012 11:48:00.000 PM,7.58104,7.67,12.8337 7910,1/6/2012 11:49:00.000 PM,7.58104,7.67,12.8337 7911,1/6/2012 11:50:00.000 PM,7.58104,7.67,12.8337 7912,1/6/2012 11:51:00.000 PM,7.58104,7.67,12.8337 7913,1/6/2012 11:52:00.000 PM,7.58104,7.67,12.8337 7914,1/6/2012 11:53:00.000 PM,7.58104,7.67,12.8337 7915,1/6/2012 11:54:00.000 PM,7.58104,7.67,12.8337 7916,1/6/2012 11:55:00.000 PM,7.58104,7.67,12.8337 7917,1/6/2012 11:56:00.000 PM,7.58104,7.67,12.8337 7918,1/6/2012 11:57:00.000 PM,7.58104,7.67,12.8337 7919,1/6/2012 11:58:00.000 PM,7.58104,7.67,12.8337 7920,1/6/2012 11:59:00.000 PM,7.58104,7.67,12.8337 7921,1/7/2012 12:00:00.000 AM,7.58104,7.67,12.8337 7922,1/7/2012 12:01:00.000 AM,7.58104,7.67,12.8337 7923,1/7/2012 12:02:00.000 AM,7.58104,7.67,12.8337 7924,1/7/2012 12:03:00.000 AM,7.58104,7.67,12.8337 7925,1/7/2012 12:04:00.000 AM,7.58104,7.67,12.8337 7926,1/7/2012 12:05:00.000 AM,7.58104,7.67,12.8337 7927,1/7/2012 12:06:00.000 AM,7.58104,7.67,12.8337 7928,1/7/2012 12:07:00.000 AM,7.58104,7.67,12.8337 7929,1/7/2012 12:08:00.000 AM,7.58104,7.67,12.8337 7930,1/7/2012 12:09:00.000 AM,7.58104,7.67,12.8337 7931,1/7/2012 12:10:00.000 AM,7.58104,7.67,12.8337 7932,1/7/2012 12:11:00.000 AM,7.58104,7.67,12.8337 7933,1/7/2012 12:12:00.000 AM,7.58104,7.67,12.8337 7934,1/7/2012 12:13:00.000 AM,7.58104,7.67,12.8337 7935,1/7/2012 12:14:00.000 AM,7.58104,7.67,12.8337 7936,1/7/2012 12:15:00.000 AM,7.58104,7.67,12.8337 7937,1/7/2012 12:16:00.000 AM,7.58104,7.67,12.8337 7938,1/7/2012 12:17:00.000 AM,7.58104,7.67,12.8337 7939,1/7/2012 12:18:00.000 AM,7.58104,7.67,12.8337 7940,1/7/2012 12:19:00.000 AM,7.58104,7.67,12.8337 7941,1/7/2012 12:20:00.000 AM,7.58104,7.67,12.8337 7942,1/7/2012 12:21:00.000 AM,7.58104,7.67,12.8337 7943,1/7/2012 12:22:00.000 AM,7.58104,7.67,12.8337 7944,1/7/2012 12:23:00.000 AM,7.58104,7.67,12.8337 7945,1/7/2012 12:24:00.000 AM,7.58104,7.67,12.8337 7946,1/7/2012 12:25:00.000 AM,7.58104,7.67,12.8337 7947,1/7/2012 12:26:00.000 AM,7.58104,7.67,12.8337 7948,1/7/2012 12:27:00.000 AM,7.58104,7.67,12.8337 7949,1/7/2012 12:28:00.000 AM,7.58104,7.67,12.8337 7950,1/7/2012 12:29:00.000 AM,7.58104,7.67,12.8337 7951,1/7/2012 12:30:00.000 AM,7.58104,7.67,12.8337 7952,1/7/2012 12:31:00.000 AM,7.58104,7.67,12.8337 7953,1/7/2012 12:32:00.000 AM,7.58104,7.67,12.8337 7954,1/7/2012 12:33:00.000 AM,7.58104,7.67,12.8337 7955,1/7/2012 12:34:00.000 AM,7.58104,7.67,12.8337 7956,1/7/2012 12:35:00.000 AM,7.58104,7.67,12.8337 7957,1/7/2012 12:36:00.000 AM,7.58104,7.67,12.8337 7958,1/7/2012 12:37:00.000 AM,7.58104,7.67,12.8337 7959,1/7/2012 12:38:00.000 AM,7.58104,7.67,12.8337 7960,1/7/2012 12:39:00.000 AM,7.58104,7.67,12.8337 7961,1/7/2012 12:40:00.000 AM,7.58104,7.67,12.8337 7962,1/7/2012 12:41:00.000 AM,7.58104,7.67,12.8337 7963,1/7/2012 12:42:00.000 AM,7.58104,7.67,12.8337 7964,1/7/2012 12:43:00.000 AM,7.58104,7.67,12.8337 7965,1/7/2012 12:44:00.000 AM,7.58104,7.67,12.8337 7966,1/7/2012 12:45:00.000 AM,7.58104,7.67,12.8337 7967,1/7/2012 12:46:00.000 AM,7.58104,7.67,12.8337 7968,1/7/2012 12:47:00.000 AM,7.58104,7.67,12.8337 7969,1/7/2012 12:48:00.000 AM,7.58104,7.67,12.8337 7970,1/7/2012 12:49:00.000 AM,7.58104,7.67,12.8337 7971,1/7/2012 12:50:00.000 AM,7.58104,7.67,12.8337 7972,1/7/2012 12:51:00.000 AM,7.58104,7.67,12.8337 7973,1/7/2012 12:52:00.000 AM,7.58104,7.67,12.8337 7974,1/7/2012 12:53:00.000 AM,7.58104,7.67,12.8337 7975,1/7/2012 12:54:00.000 AM,7.58104,7.67,12.8337 7976,1/7/2012 12:55:00.000 AM,7.58104,7.67,12.8337 7977,1/7/2012 12:56:00.000 AM,7.58104,7.67,12.8337 7978,1/7/2012 12:57:00.000 AM,7.58104,7.67,12.8337 7979,1/7/2012 12:58:00.000 AM,7.58104,7.67,12.8337 7980,1/7/2012 12:59:00.000 AM,7.58104,7.67,12.8337 7981,1/7/2012 1:00:00.000 AM,7.58104,7.67,12.8337 7982,1/7/2012 1:01:00.000 AM,7.58104,7.67,12.8337 7983,1/7/2012 1:02:00.000 AM,7.58104,7.67,12.8337 7984,1/7/2012 1:03:00.000 AM,7.58104,7.67,12.8337 7985,1/7/2012 1:04:00.000 AM,7.58104,7.67,12.8337 7986,1/7/2012 1:05:00.000 AM,7.58104,7.67,12.8337 7987,1/7/2012 1:06:00.000 AM,7.58104,7.67,12.8337 7988,1/7/2012 1:07:00.000 AM,7.58104,7.67,12.8337 7989,1/7/2012 1:08:00.000 AM,7.58104,7.67,12.8337 7990,1/7/2012 1:09:00.000 AM,7.58104,7.67,12.8337 7991,1/7/2012 1:10:00.000 AM,7.58104,7.67,12.8337 7992,1/7/2012 1:11:00.000 AM,7.58104,7.67,12.8337 7993,1/7/2012 1:12:00.000 AM,7.58104,7.67,12.8337 7994,1/7/2012 1:13:00.000 AM,7.58104,7.67,12.8337 7995,1/7/2012 1:14:00.000 AM,7.58104,7.67,12.8337 7996,1/7/2012 1:15:00.000 AM,7.58104,7.67,12.8337 7997,1/7/2012 1:16:00.000 AM,7.58104,7.67,12.8337 7998,1/7/2012 1:17:00.000 AM,7.58104,7.67,12.8337 7999,1/7/2012 1:18:00.000 AM,7.58104,7.67,12.8337 8000,1/7/2012 1:19:00.000 AM,7.58104,7.67,12.8337 8001,1/7/2012 1:20:00.000 AM,7.58104,7.67,12.8337 8002,1/7/2012 1:21:00.000 AM,7.58104,7.67,12.8337 8003,1/7/2012 1:22:00.000 AM,7.58104,7.67,12.8337 8004,1/7/2012 1:23:00.000 AM,7.58104,7.67,12.8337 8005,1/7/2012 1:24:00.000 AM,7.58104,7.67,12.8337 8006,1/7/2012 1:25:00.000 AM,7.58104,7.67,12.8337 8007,1/7/2012 1:26:00.000 AM,7.58104,7.67,12.8337 8008,1/7/2012 1:27:00.000 AM,7.58104,7.67,12.8337 8009,1/7/2012 1:28:00.000 AM,7.58104,7.67,12.8337 8010,1/7/2012 1:29:00.000 AM,7.58104,7.67,12.8337 8011,1/7/2012 1:30:00.000 AM,7.58104,7.67,12.8337 8012,1/7/2012 1:31:00.000 AM,7.58104,7.67,12.8337 8013,1/7/2012 1:32:00.000 AM,7.58104,7.67,12.8337 8014,1/7/2012 1:33:00.000 AM,7.58104,7.67,12.8337 8015,1/7/2012 1:34:00.000 AM,7.58104,7.67,12.8337 8016,1/7/2012 1:35:00.000 AM,7.58104,7.67,12.8337 8017,1/7/2012 1:36:00.000 AM,7.58104,7.67,12.8337 8018,1/7/2012 1:37:00.000 AM,7.58104,7.67,12.8337 8019,1/7/2012 1:38:00.000 AM,7.58104,7.67,12.8337 8020,1/7/2012 1:39:00.000 AM,7.58104,7.67,12.8337 8021,1/7/2012 1:40:00.000 AM,7.58104,7.67,12.8337 8022,1/7/2012 1:41:00.000 AM,7.58104,7.67,12.8337 8023,1/7/2012 1:42:00.000 AM,7.58104,7.67,12.8337 8024,1/7/2012 1:43:00.000 AM,7.58104,7.67,12.8337 8025,1/7/2012 1:44:00.000 AM,7.58104,7.67,12.8337 8026,1/7/2012 1:45:00.000 AM,7.58104,7.67,12.8337 8027,1/7/2012 1:46:00.000 AM,7.58104,7.67,12.8337 8028,1/7/2012 1:47:00.000 AM,7.58104,7.67,12.8337 8029,1/7/2012 1:48:00.000 AM,7.58104,7.67,12.8337 8030,1/7/2012 1:49:00.000 AM,7.58104,7.67,12.8337 8031,1/7/2012 1:50:00.000 AM,7.58104,7.67,12.8337 8032,1/7/2012 1:51:00.000 AM,7.58104,7.67,12.8337 8033,1/7/2012 1:52:00.000 AM,7.58104,7.67,12.8337 8034,1/7/2012 1:53:00.000 AM,7.58104,7.67,12.8337 8035,1/7/2012 1:54:00.000 AM,7.58104,7.67,12.8337 8036,1/7/2012 1:55:00.000 AM,7.58104,7.67,12.8337 8037,1/7/2012 1:56:00.000 AM,7.58104,7.67,12.8337 8038,1/7/2012 1:57:00.000 AM,7.58104,7.67,12.8337 8039,1/7/2012 1:58:00.000 AM,7.58104,7.67,12.8337 8040,1/7/2012 1:59:00.000 AM,7.58104,7.67,12.8337 8041,1/7/2012 2:00:00.000 AM,7.58104,7.67,12.8337 8042,1/7/2012 2:01:00.000 AM,7.58104,7.67,12.8337 8043,1/7/2012 2:02:00.000 AM,7.58104,7.67,12.8337 8044,1/7/2012 2:03:00.000 AM,7.58104,7.67,12.8337 8045,1/7/2012 2:04:00.000 AM,7.58104,7.67,12.8337 8046,1/7/2012 2:05:00.000 AM,7.58104,7.67,12.8337 8047,1/7/2012 2:06:00.000 AM,7.58104,7.67,12.8337 8048,1/7/2012 2:07:00.000 AM,7.58104,7.67,12.8337 8049,1/7/2012 2:08:00.000 AM,7.58104,7.67,12.8337 8050,1/7/2012 2:09:00.000 AM,7.58104,7.67,12.8337 8051,1/7/2012 2:10:00.000 AM,7.58104,7.67,12.8337 8052,1/7/2012 2:11:00.000 AM,7.58104,7.67,12.8337 8053,1/7/2012 2:12:00.000 AM,7.58104,7.67,12.8337 8054,1/7/2012 2:13:00.000 AM,7.58104,7.67,12.8337 8055,1/7/2012 2:14:00.000 AM,7.58104,7.67,12.8337 8056,1/7/2012 2:15:00.000 AM,7.58104,7.67,12.8337 8057,1/7/2012 2:16:00.000 AM,7.58104,7.67,12.8337 8058,1/7/2012 2:17:00.000 AM,7.58104,7.67,12.8337 8059,1/7/2012 2:18:00.000 AM,7.58104,7.67,12.8337 8060,1/7/2012 2:19:00.000 AM,7.58104,7.67,12.8337 8061,1/7/2012 2:20:00.000 AM,7.58104,7.67,12.8337 8062,1/7/2012 2:21:00.000 AM,7.58104,7.67,12.8337 8063,1/7/2012 2:22:00.000 AM,7.58104,7.67,12.8337 8064,1/7/2012 2:23:00.000 AM,7.58104,7.67,12.8337 8065,1/7/2012 2:24:00.000 AM,7.58104,7.67,12.8337 8066,1/7/2012 2:25:00.000 AM,7.58104,7.67,12.8337 8067,1/7/2012 2:26:00.000 AM,7.58104,7.67,12.8337 8068,1/7/2012 2:27:00.000 AM,7.58104,7.67,12.8337 8069,1/7/2012 2:28:00.000 AM,7.58104,7.67,12.8337 8070,1/7/2012 2:29:00.000 AM,7.58104,7.67,12.8337 8071,1/7/2012 2:30:00.000 AM,7.58104,7.67,12.8337 8072,1/7/2012 2:31:00.000 AM,7.58104,7.67,12.8337 8073,1/7/2012 2:32:00.000 AM,7.58104,7.67,12.8337 8074,1/7/2012 2:33:00.000 AM,7.58104,7.67,12.8337 8075,1/7/2012 2:34:00.000 AM,7.58104,7.67,12.8337 8076,1/7/2012 2:35:00.000 AM,7.58104,7.67,12.8337 8077,1/7/2012 2:36:00.000 AM,7.58104,7.67,12.8337 8078,1/7/2012 2:37:00.000 AM,7.58104,7.67,12.8337 8079,1/7/2012 2:38:00.000 AM,7.58104,7.67,12.8337 8080,1/7/2012 2:39:00.000 AM,7.58104,7.67,12.8337 8081,1/7/2012 2:40:00.000 AM,7.58104,7.67,12.8337 8082,1/7/2012 2:41:00.000 AM,7.58104,7.67,12.8337 8083,1/7/2012 2:42:00.000 AM,7.58104,7.67,12.8337 8084,1/7/2012 2:43:00.000 AM,7.58104,7.67,12.8337 8085,1/7/2012 2:44:00.000 AM,7.58104,7.67,12.8337 8086,1/7/2012 2:45:00.000 AM,7.58104,7.67,12.8337 8087,1/7/2012 2:46:00.000 AM,7.58104,7.67,12.8337 8088,1/7/2012 2:47:00.000 AM,7.58104,7.67,12.8337 8089,1/7/2012 2:48:00.000 AM,7.58104,7.67,12.8337 8090,1/7/2012 2:49:00.000 AM,7.58104,7.67,12.8337 8091,1/7/2012 2:50:00.000 AM,7.58104,7.67,12.8337 8092,1/7/2012 2:51:00.000 AM,7.58104,7.67,12.8337 8093,1/7/2012 2:52:00.000 AM,7.58104,7.67,12.8337 8094,1/7/2012 2:53:00.000 AM,7.58104,7.67,12.8337 8095,1/7/2012 2:54:00.000 AM,7.58104,7.67,12.8337 8096,1/7/2012 2:55:00.000 AM,7.58104,7.67,12.8337 8097,1/7/2012 2:56:00.000 AM,7.58104,7.67,12.8337 8098,1/7/2012 2:57:00.000 AM,7.58104,7.67,12.8337 8099,1/7/2012 2:58:00.000 AM,7.58104,7.67,12.8337 8100,1/7/2012 2:59:00.000 AM,7.58104,7.67,12.8337 8101,1/7/2012 3:00:00.000 AM,7.58104,7.67,12.8337 8102,1/7/2012 3:01:00.000 AM,7.58104,7.67,12.8337 8103,1/7/2012 3:02:00.000 AM,7.58104,7.67,12.8337 8104,1/7/2012 3:03:00.000 AM,7.58104,7.67,12.8337 8105,1/7/2012 3:04:00.000 AM,7.58104,7.67,12.8337 8106,1/7/2012 3:05:00.000 AM,7.58104,7.67,12.8337 8107,1/7/2012 3:06:00.000 AM,7.58104,7.67,12.8337 8108,1/7/2012 3:07:00.000 AM,7.58104,7.67,12.8337 8109,1/7/2012 3:08:00.000 AM,7.58104,7.67,12.8337 8110,1/7/2012 3:09:00.000 AM,7.58104,7.67,12.8337 8111,1/7/2012 3:10:00.000 AM,7.58104,7.67,12.8337 8112,1/7/2012 3:11:00.000 AM,7.58104,7.67,12.8337 8113,1/7/2012 3:12:00.000 AM,7.58104,7.67,12.8337 8114,1/7/2012 3:13:00.000 AM,7.58104,7.67,12.8337 8115,1/7/2012 3:14:00.000 AM,7.58104,7.67,12.8337 8116,1/7/2012 3:15:00.000 AM,7.58104,7.67,12.8337 8117,1/7/2012 3:16:00.000 AM,7.58104,7.67,12.8337 8118,1/7/2012 3:17:00.000 AM,7.58104,7.67,12.8337 8119,1/7/2012 3:18:00.000 AM,7.58104,7.67,12.8337 8120,1/7/2012 3:19:00.000 AM,7.58104,7.67,12.8337 8121,1/7/2012 3:20:00.000 AM,7.58104,7.67,12.8337 8122,1/7/2012 3:21:00.000 AM,7.58104,7.67,12.8337 8123,1/7/2012 3:22:00.000 AM,7.58104,7.67,12.8337 8124,1/7/2012 3:23:00.000 AM,7.58104,7.67,12.8337 8125,1/7/2012 3:24:00.000 AM,7.58104,7.67,12.8337 8126,1/7/2012 3:25:00.000 AM,7.58104,7.67,12.8337 8127,1/7/2012 3:26:00.000 AM,7.58104,7.67,12.8337 8128,1/7/2012 3:27:00.000 AM,7.58104,7.67,12.8337 8129,1/7/2012 3:28:00.000 AM,7.58104,7.67,12.8337 8130,1/7/2012 3:29:00.000 AM,7.58104,7.67,12.8337 8131,1/7/2012 3:30:00.000 AM,7.58104,7.67,12.8337 8132,1/7/2012 3:31:00.000 AM,7.58104,7.67,12.8337 8133,1/7/2012 3:32:00.000 AM,7.58104,7.67,12.8337 8134,1/7/2012 3:33:00.000 AM,7.58104,7.67,12.8337 8135,1/7/2012 3:34:00.000 AM,7.58104,7.67,12.8337 8136,1/7/2012 3:35:00.000 AM,7.58104,7.67,12.8337 8137,1/7/2012 3:36:00.000 AM,7.58104,7.67,12.8337 8138,1/7/2012 3:37:00.000 AM,7.58104,7.67,12.8337 8139,1/7/2012 3:38:00.000 AM,7.58104,7.67,12.8337 8140,1/7/2012 3:39:00.000 AM,7.58104,7.67,12.8337 8141,1/7/2012 3:40:00.000 AM,7.58104,7.67,12.8337 8142,1/7/2012 3:41:00.000 AM,7.58104,7.67,12.8337 8143,1/7/2012 3:42:00.000 AM,7.58104,7.67,12.8337 8144,1/7/2012 3:43:00.000 AM,7.58104,7.67,12.8337 8145,1/7/2012 3:44:00.000 AM,7.58104,7.67,12.8337 8146,1/7/2012 3:45:00.000 AM,7.58104,7.67,12.8337 8147,1/7/2012 3:46:00.000 AM,7.58104,7.67,12.8337 8148,1/7/2012 3:47:00.000 AM,7.58104,7.67,12.8337 8149,1/7/2012 3:48:00.000 AM,7.58104,7.67,12.8337 8150,1/7/2012 3:49:00.000 AM,7.58104,7.67,12.8337 8151,1/7/2012 3:50:00.000 AM,7.58104,7.67,12.8337 8152,1/7/2012 3:51:00.000 AM,7.58104,7.67,12.8337 8153,1/7/2012 3:52:00.000 AM,7.58104,7.67,12.8337 8154,1/7/2012 3:53:00.000 AM,7.58104,7.67,12.8337 8155,1/7/2012 3:54:00.000 AM,7.58104,7.67,12.8337 8156,1/7/2012 3:55:00.000 AM,7.58104,7.67,12.8337 8157,1/7/2012 3:56:00.000 AM,7.58104,7.67,12.8337 8158,1/7/2012 3:57:00.000 AM,7.58104,7.67,12.8337 8159,1/7/2012 3:58:00.000 AM,7.58104,7.67,12.8337 8160,1/7/2012 3:59:00.000 AM,7.58104,7.67,12.8337 8161,1/7/2012 4:00:00.000 AM,7.58104,7.67,12.8337 8162,1/7/2012 4:01:00.000 AM,7.58104,7.67,12.8337 8163,1/7/2012 4:02:00.000 AM,7.58104,7.67,12.8337 8164,1/7/2012 4:03:00.000 AM,7.58104,7.67,12.8337 8165,1/7/2012 4:04:00.000 AM,7.58104,7.67,12.8337 8166,1/7/2012 4:05:00.000 AM,7.58104,7.67,12.8337 8167,1/7/2012 4:06:00.000 AM,7.58104,7.67,12.8337 8168,1/7/2012 4:07:00.000 AM,7.58104,7.67,12.8337 8169,1/7/2012 4:08:00.000 AM,7.58104,7.67,12.8337 8170,1/7/2012 4:09:00.000 AM,7.58104,7.67,12.8337 8171,1/7/2012 4:10:00.000 AM,7.58104,7.67,12.8337 8172,1/7/2012 4:11:00.000 AM,7.58104,7.67,12.8337 8173,1/7/2012 4:12:00.000 AM,7.58104,7.67,12.8337 8174,1/7/2012 4:13:00.000 AM,7.58104,7.67,12.8337 8175,1/7/2012 4:14:00.000 AM,7.58104,7.67,12.8337 8176,1/7/2012 4:15:00.000 AM,7.58104,7.67,12.8337 8177,1/7/2012 4:16:00.000 AM,7.58104,7.67,12.8337 8178,1/7/2012 4:17:00.000 AM,7.58104,7.67,12.8337 8179,1/7/2012 4:18:00.000 AM,7.58104,7.67,12.8337 8180,1/7/2012 4:19:00.000 AM,7.58104,7.67,12.8337 8181,1/7/2012 4:20:00.000 AM,7.58104,7.67,12.8337 8182,1/7/2012 4:21:00.000 AM,7.58104,7.67,12.8337 8183,1/7/2012 4:22:00.000 AM,7.58104,7.67,12.8337 8184,1/7/2012 4:23:00.000 AM,7.58104,7.67,12.8337 8185,1/7/2012 4:24:00.000 AM,7.58104,7.67,12.8337 8186,1/7/2012 4:25:00.000 AM,7.58104,7.67,12.8337 8187,1/7/2012 4:26:00.000 AM,7.58104,7.67,12.8337 8188,1/7/2012 4:27:00.000 AM,7.58104,7.67,12.8337 8189,1/7/2012 4:28:00.000 AM,7.58104,7.67,12.8337 8190,1/7/2012 4:29:00.000 AM,7.58104,7.67,12.8337 8191,1/7/2012 4:30:00.000 AM,7.58104,7.67,12.8337 8192,1/7/2012 4:31:00.000 AM,7.58104,7.67,12.8337 8193,1/7/2012 4:32:00.000 AM,7.58104,7.67,12.8337 8194,1/7/2012 4:33:00.000 AM,7.58104,7.67,12.8337 8195,1/7/2012 4:34:00.000 AM,7.58104,7.67,12.8337 8196,1/7/2012 4:35:00.000 AM,7.58104,7.67,12.8337 8197,1/7/2012 4:36:00.000 AM,7.58104,7.67,12.8337 8198,1/7/2012 4:37:00.000 AM,7.58104,7.67,12.8337 8199,1/7/2012 4:38:00.000 AM,7.58104,7.67,12.8337 8200,1/7/2012 4:39:00.000 AM,7.58104,7.67,12.8337 8201,1/7/2012 4:40:00.000 AM,7.58104,7.67,12.8337 8202,1/7/2012 4:41:00.000 AM,7.58104,7.67,12.8337 8203,1/7/2012 4:42:00.000 AM,7.58104,7.67,12.8337 8204,1/7/2012 4:43:00.000 AM,7.58104,7.67,12.8337 8205,1/7/2012 4:44:00.000 AM,7.58104,7.67,12.8337 8206,1/7/2012 4:45:00.000 AM,7.58104,7.67,12.8337 8207,1/7/2012 4:46:00.000 AM,7.58104,7.67,12.8337 8208,1/7/2012 4:47:00.000 AM,7.58104,7.67,12.8337 8209,1/7/2012 4:48:00.000 AM,7.58104,7.67,12.8337 8210,1/7/2012 4:49:00.000 AM,7.58104,7.67,12.8337 8211,1/7/2012 4:50:00.000 AM,7.58104,7.67,12.8337 8212,1/7/2012 4:51:00.000 AM,7.58104,7.67,12.8337 8213,1/7/2012 4:52:00.000 AM,7.58104,7.67,12.8337 8214,1/7/2012 4:53:00.000 AM,7.58104,7.67,12.8337 8215,1/7/2012 4:54:00.000 AM,7.58104,7.67,12.8337 8216,1/7/2012 4:55:00.000 AM,7.58104,7.67,12.8337 8217,1/7/2012 4:56:00.000 AM,7.58104,7.67,12.8337 8218,1/7/2012 4:57:00.000 AM,7.58104,7.67,12.8337 8219,1/7/2012 4:58:00.000 AM,7.58104,7.67,12.8337 8220,1/7/2012 4:59:00.000 AM,7.58104,7.67,12.8337 8221,1/7/2012 5:00:00.000 AM,7.58104,7.67,12.8337 8222,1/7/2012 5:01:00.000 AM,7.58104,7.67,12.8337 8223,1/7/2012 5:02:00.000 AM,7.58104,7.67,12.8337 8224,1/7/2012 5:03:00.000 AM,7.58104,7.67,12.8337 8225,1/7/2012 5:04:00.000 AM,7.58104,7.67,12.8337 8226,1/7/2012 5:05:00.000 AM,7.58104,7.67,12.8337 8227,1/7/2012 5:06:00.000 AM,7.58104,7.67,12.8337 8228,1/7/2012 5:07:00.000 AM,7.58104,7.67,12.8337 8229,1/7/2012 5:08:00.000 AM,7.58104,7.67,12.8337 8230,1/7/2012 5:09:00.000 AM,7.58104,7.67,12.8337 8231,1/7/2012 5:10:00.000 AM,7.58104,7.67,12.8337 8232,1/7/2012 5:11:00.000 AM,7.58104,7.67,12.8337 8233,1/7/2012 5:12:00.000 AM,7.58104,7.67,12.8337 8234,1/7/2012 5:13:00.000 AM,7.58104,7.67,12.8337 8235,1/7/2012 5:14:00.000 AM,7.58104,7.67,12.8337 8236,1/7/2012 5:15:00.000 AM,7.58104,7.67,12.8337 8237,1/7/2012 5:16:00.000 AM,7.58104,7.67,12.8337 8238,1/7/2012 5:17:00.000 AM,7.58104,7.67,12.8337 8239,1/7/2012 5:18:00.000 AM,7.58104,7.67,12.8337 8240,1/7/2012 5:19:00.000 AM,7.58104,7.67,12.8337 8241,1/7/2012 5:20:00.000 AM,7.58104,7.67,12.8337 8242,1/7/2012 5:21:00.000 AM,7.58104,7.67,12.8337 8243,1/7/2012 5:22:00.000 AM,7.58104,7.67,12.8337 8244,1/7/2012 5:23:00.000 AM,7.58104,7.67,12.8337 8245,1/7/2012 5:24:00.000 AM,7.58104,7.67,12.8337 8246,1/7/2012 5:25:00.000 AM,7.58104,7.67,12.8337 8247,1/7/2012 5:26:00.000 AM,7.58104,7.67,12.8337 8248,1/7/2012 5:27:00.000 AM,7.58104,7.67,12.8337 8249,1/7/2012 5:28:00.000 AM,7.58104,7.67,12.8337 8250,1/7/2012 5:29:00.000 AM,7.58104,7.67,12.8337 8251,1/7/2012 5:30:00.000 AM,7.58104,7.67,12.8337 8252,1/7/2012 5:31:00.000 AM,7.58104,7.67,12.8337 8253,1/7/2012 5:32:00.000 AM,7.58104,7.67,12.8337 8254,1/7/2012 5:33:00.000 AM,7.58104,7.67,12.8337 8255,1/7/2012 5:34:00.000 AM,7.58104,7.67,12.8337 8256,1/7/2012 5:35:00.000 AM,7.58104,7.67,12.8337 8257,1/7/2012 5:36:00.000 AM,7.58104,7.67,12.8337 8258,1/7/2012 5:37:00.000 AM,7.58104,7.67,12.8337 8259,1/7/2012 5:38:00.000 AM,7.58104,7.67,12.8337 8260,1/7/2012 5:39:00.000 AM,7.58104,7.67,12.8337 8261,1/7/2012 5:40:00.000 AM,7.58104,7.67,12.8337 8262,1/7/2012 5:41:00.000 AM,7.58104,7.67,12.8337 8263,1/7/2012 5:42:00.000 AM,7.58104,7.67,12.8337 8264,1/7/2012 5:43:00.000 AM,7.58104,7.67,12.8337 8265,1/7/2012 5:44:00.000 AM,7.58104,7.67,12.8337 8266,1/7/2012 5:45:00.000 AM,7.58104,7.67,12.8337 8267,1/7/2012 5:46:00.000 AM,7.58104,7.67,12.8337 8268,1/7/2012 5:47:00.000 AM,7.58104,7.67,12.8337 8269,1/7/2012 5:48:00.000 AM,7.58104,7.67,12.8337 8270,1/7/2012 5:49:00.000 AM,7.58104,7.67,12.8337 8271,1/7/2012 5:50:00.000 AM,7.58104,7.67,12.8337 8272,1/7/2012 5:51:00.000 AM,7.58104,7.67,12.8337 8273,1/7/2012 5:52:00.000 AM,7.58104,7.67,12.8337 8274,1/7/2012 5:53:00.000 AM,7.58104,7.67,12.8337 8275,1/7/2012 5:54:00.000 AM,7.58104,7.67,12.8337 8276,1/7/2012 5:55:00.000 AM,7.58104,7.67,12.8337 8277,1/7/2012 5:56:00.000 AM,7.58104,7.67,12.8337 8278,1/7/2012 5:57:00.000 AM,7.58104,7.67,12.8337 8279,1/7/2012 5:58:00.000 AM,7.58104,7.67,12.8337 8280,1/7/2012 5:59:00.000 AM,7.58104,7.67,12.8337 8281,1/7/2012 6:00:00.000 AM,7.58104,7.67,12.8337 8282,1/7/2012 6:01:00.000 AM,7.58104,7.67,12.8337 8283,1/7/2012 6:02:00.000 AM,7.58104,7.67,12.8337 8284,1/7/2012 6:03:00.000 AM,7.58104,7.67,12.8337 8285,1/7/2012 6:04:00.000 AM,7.58104,7.67,12.8337 8286,1/7/2012 6:05:00.000 AM,7.58104,7.67,12.8337 8287,1/7/2012 6:06:00.000 AM,7.58104,7.67,12.8337 8288,1/7/2012 6:07:00.000 AM,7.58104,7.67,12.8337 8289,1/7/2012 6:08:00.000 AM,7.58104,7.67,12.8337 8290,1/7/2012 6:09:00.000 AM,7.58104,7.67,12.8337 8291,1/7/2012 6:10:00.000 AM,7.58104,7.67,12.8337 8292,1/7/2012 6:11:00.000 AM,7.58104,7.67,12.8337 8293,1/7/2012 6:12:00.000 AM,7.58104,7.67,12.8337 8294,1/7/2012 6:13:00.000 AM,7.58104,7.67,12.8337 8295,1/7/2012 6:14:00.000 AM,7.58104,7.67,12.8337 8296,1/7/2012 6:15:00.000 AM,7.58104,7.67,12.8337 8297,1/7/2012 6:16:00.000 AM,7.58104,7.67,12.8337 8298,1/7/2012 6:17:00.000 AM,7.58104,7.67,12.8337 8299,1/7/2012 6:18:00.000 AM,7.58104,7.67,12.8337 8300,1/7/2012 6:19:00.000 AM,7.58104,7.67,12.8337 8301,1/7/2012 6:20:00.000 AM,7.58104,7.67,12.8337 8302,1/7/2012 6:21:00.000 AM,7.58104,7.67,12.8337 8303,1/7/2012 6:22:00.000 AM,7.58104,7.67,12.8337 8304,1/7/2012 6:23:00.000 AM,7.58104,7.67,12.8337 8305,1/7/2012 6:24:00.000 AM,7.58104,7.67,12.8337 8306,1/7/2012 6:25:00.000 AM,7.58104,7.67,12.8337 8307,1/7/2012 6:26:00.000 AM,7.58104,7.67,12.8337 8308,1/7/2012 6:27:00.000 AM,7.58104,7.67,12.8337 8309,1/7/2012 6:28:00.000 AM,7.58104,7.67,12.8337 8310,1/7/2012 6:29:00.000 AM,7.58104,7.67,12.8337 8311,1/7/2012 6:30:00.000 AM,7.58104,7.67,12.8337 8312,1/7/2012 6:31:00.000 AM,7.58104,7.67,12.8337 8313,1/7/2012 6:32:00.000 AM,7.58104,7.67,12.8337 8314,1/7/2012 6:33:00.000 AM,7.58104,7.67,12.8337 8315,1/7/2012 6:34:00.000 AM,7.58104,7.67,12.8337 8316,1/7/2012 6:35:00.000 AM,7.58104,7.67,12.8337 8317,1/7/2012 6:36:00.000 AM,7.58104,7.67,12.8337 8318,1/7/2012 6:37:00.000 AM,7.58104,7.67,12.8337 8319,1/7/2012 6:38:00.000 AM,7.58104,7.67,12.8337 8320,1/7/2012 6:39:00.000 AM,7.58104,7.67,12.8337 8321,1/7/2012 6:40:00.000 AM,7.58104,7.67,12.8337 8322,1/7/2012 6:41:00.000 AM,7.58104,7.67,12.8337 8323,1/7/2012 6:42:00.000 AM,7.58104,7.67,12.8337 8324,1/7/2012 6:43:00.000 AM,7.58104,7.67,12.8337 8325,1/7/2012 6:44:00.000 AM,7.58104,7.67,12.8337 8326,1/7/2012 6:45:00.000 AM,7.58104,7.67,12.8337 8327,1/7/2012 6:46:00.000 AM,7.58104,7.67,12.8337 8328,1/7/2012 6:47:00.000 AM,7.58104,7.67,12.8337 8329,1/7/2012 6:48:00.000 AM,7.58104,7.67,12.8337 8330,1/7/2012 6:49:00.000 AM,7.58104,7.67,12.8337 8331,1/7/2012 6:50:00.000 AM,7.58104,7.67,12.8337 8332,1/7/2012 6:51:00.000 AM,7.58104,7.67,12.8337 8333,1/7/2012 6:52:00.000 AM,7.58104,7.67,12.8337 8334,1/7/2012 6:53:00.000 AM,7.58104,7.67,12.8337 8335,1/7/2012 6:54:00.000 AM,7.58104,7.67,12.8337 8336,1/7/2012 6:55:00.000 AM,7.58104,7.67,12.8337 8337,1/7/2012 6:56:00.000 AM,7.58104,7.67,12.8337 8338,1/7/2012 6:57:00.000 AM,7.58104,7.67,12.8337 8339,1/7/2012 6:58:00.000 AM,7.58104,7.67,12.8337 8340,1/7/2012 6:59:00.000 AM,7.58104,7.67,12.8337 8341,1/7/2012 7:00:00.000 AM,7.58104,7.67,12.8337 8342,1/7/2012 7:01:00.000 AM,7.58104,7.67,12.8337 8343,1/7/2012 7:02:00.000 AM,7.58104,7.67,12.8337 8344,1/7/2012 7:03:00.000 AM,7.58104,7.67,12.8337 8345,1/7/2012 7:04:00.000 AM,7.58104,7.67,12.8337 8346,1/7/2012 7:05:00.000 AM,7.58104,7.67,12.8337 8347,1/7/2012 7:06:00.000 AM,7.58104,7.67,12.8337 8348,1/7/2012 7:07:00.000 AM,7.58104,7.67,12.8337 8349,1/7/2012 7:08:00.000 AM,7.58104,7.67,12.8337 8350,1/7/2012 7:09:00.000 AM,7.58104,7.67,12.8337 8351,1/7/2012 7:10:00.000 AM,7.58104,7.67,12.8337 8352,1/7/2012 7:11:00.000 AM,7.58104,7.67,12.8337 8353,1/7/2012 7:12:00.000 AM,7.58104,7.67,12.8337 8354,1/7/2012 7:13:00.000 AM,7.58104,7.67,12.8337 8355,1/7/2012 7:14:00.000 AM,7.58104,7.67,12.8337 8356,1/7/2012 7:15:00.000 AM,7.58104,7.67,12.8337 8357,1/7/2012 7:16:00.000 AM,7.58104,7.67,12.8337 8358,1/7/2012 7:17:00.000 AM,7.58104,7.67,12.8337 8359,1/7/2012 7:18:00.000 AM,7.58104,7.67,12.8337 8360,1/7/2012 7:19:00.000 AM,7.58104,7.67,12.8337 8361,1/7/2012 7:20:00.000 AM,7.58104,7.67,12.8337 8362,1/7/2012 7:21:00.000 AM,7.58104,7.67,12.8337 8363,1/7/2012 7:22:00.000 AM,7.58104,7.67,12.8337 8364,1/7/2012 7:23:00.000 AM,7.58104,7.67,12.8337 8365,1/7/2012 7:24:00.000 AM,7.58104,7.67,12.8337 8366,1/7/2012 7:25:00.000 AM,7.58104,7.67,12.8337 8367,1/7/2012 7:26:00.000 AM,7.58104,7.67,12.8337 8368,1/7/2012 7:27:00.000 AM,7.58104,7.67,12.8337 8369,1/7/2012 7:28:00.000 AM,7.58104,7.67,12.8337 8370,1/7/2012 7:29:00.000 AM,7.58104,7.67,12.8337 8371,1/7/2012 7:30:00.000 AM,7.58104,7.67,12.8337 8372,1/7/2012 7:31:00.000 AM,7.58104,7.67,12.8337 8373,1/7/2012 7:32:00.000 AM,7.58104,7.67,12.8337 8374,1/7/2012 7:33:00.000 AM,7.58104,7.67,12.8337 8375,1/7/2012 7:34:00.000 AM,7.58104,7.67,12.8337 8376,1/7/2012 7:35:00.000 AM,7.58104,7.67,12.8337 8377,1/7/2012 7:36:00.000 AM,7.58104,7.67,12.8337 8378,1/7/2012 7:37:00.000 AM,7.58104,7.67,12.8337 8379,1/7/2012 7:38:00.000 AM,7.58104,7.67,12.8337 8380,1/7/2012 7:39:00.000 AM,7.58104,7.67,12.8337 8381,1/7/2012 7:40:00.000 AM,7.58104,7.67,12.8337 8382,1/7/2012 7:41:00.000 AM,7.58104,7.67,12.8337 8383,1/7/2012 7:42:00.000 AM,7.58104,7.67,12.8337 8384,1/7/2012 7:43:00.000 AM,7.58104,7.67,12.8337 8385,1/7/2012 7:44:00.000 AM,7.58104,7.67,12.8337 8386,1/7/2012 7:45:00.000 AM,7.58104,7.67,12.8337 8387,1/7/2012 7:46:00.000 AM,7.58104,7.67,12.8337 8388,1/7/2012 7:47:00.000 AM,7.58104,7.67,12.8337 8389,1/7/2012 7:48:00.000 AM,7.58104,7.67,12.8337 8390,1/7/2012 7:49:00.000 AM,7.58104,7.67,12.8337 8391,1/7/2012 7:50:00.000 AM,7.58104,7.67,12.8337 8392,1/7/2012 7:51:00.000 AM,7.58104,7.67,12.8337 8393,1/7/2012 7:52:00.000 AM,7.58104,7.67,12.8337 8394,1/7/2012 7:53:00.000 AM,7.58104,7.67,12.8337 8395,1/7/2012 7:54:00.000 AM,7.58104,7.67,12.8337 8396,1/7/2012 7:55:00.000 AM,7.58104,7.67,12.8337 8397,1/7/2012 7:56:00.000 AM,7.58104,7.67,12.8337 8398,1/7/2012 7:57:00.000 AM,7.58104,7.67,12.8337 8399,1/7/2012 7:58:00.000 AM,7.58104,7.67,12.8337 8400,1/7/2012 7:59:00.000 AM,7.58104,7.67,12.8337 8401,1/7/2012 8:00:00.000 AM,7.58104,7.67,12.8337 8402,1/7/2012 8:01:00.000 AM,7.58104,7.67,12.8337 8403,1/7/2012 8:02:00.000 AM,7.58104,7.67,12.8337 8404,1/7/2012 8:03:00.000 AM,7.58104,7.67,12.8337 8405,1/7/2012 8:04:00.000 AM,7.58104,7.67,12.8337 8406,1/7/2012 8:05:00.000 AM,7.58104,7.67,12.8337 8407,1/7/2012 8:06:00.000 AM,7.58104,7.67,12.8337 8408,1/7/2012 8:07:00.000 AM,7.58104,7.67,12.8337 8409,1/7/2012 8:08:00.000 AM,7.58104,7.67,12.8337 8410,1/7/2012 8:09:00.000 AM,7.58104,7.67,12.8337 8411,1/7/2012 8:10:00.000 AM,7.58104,7.67,12.8337 8412,1/7/2012 8:11:00.000 AM,7.58104,7.67,12.8337 8413,1/7/2012 8:12:00.000 AM,7.58104,7.67,12.8337 8414,1/7/2012 8:13:00.000 AM,7.58104,7.67,12.8337 8415,1/7/2012 8:14:00.000 AM,7.58104,7.67,12.8337 8416,1/7/2012 8:15:00.000 AM,7.58104,7.67,12.8337 8417,1/7/2012 8:16:00.000 AM,7.58104,7.67,12.8337 8418,1/7/2012 8:17:00.000 AM,7.58104,7.67,12.8337 8419,1/7/2012 8:18:00.000 AM,7.58104,7.67,12.8337 8420,1/7/2012 8:19:00.000 AM,7.58104,7.67,12.8337 8421,1/7/2012 8:20:00.000 AM,7.58104,7.67,12.8337 8422,1/7/2012 8:21:00.000 AM,7.58104,7.67,12.8337 8423,1/7/2012 8:22:00.000 AM,7.58104,7.67,12.8337 8424,1/7/2012 8:23:00.000 AM,7.58104,7.67,12.8337 8425,1/7/2012 8:24:00.000 AM,7.58104,7.67,12.8337 8426,1/7/2012 8:25:00.000 AM,7.58104,7.67,12.8337 8427,1/7/2012 8:26:00.000 AM,7.58104,7.67,12.8337 8428,1/7/2012 8:27:00.000 AM,7.58104,7.67,12.8337 8429,1/7/2012 8:28:00.000 AM,7.58104,7.67,12.8337 8430,1/7/2012 8:29:00.000 AM,7.58104,7.67,12.8337 8431,1/7/2012 8:30:00.000 AM,7.58104,7.67,12.8337 8432,1/7/2012 8:31:00.000 AM,7.58104,7.67,12.8337 8433,1/7/2012 8:32:00.000 AM,7.58104,7.67,12.8337 8434,1/7/2012 8:33:00.000 AM,7.58104,7.67,12.8337 8435,1/7/2012 8:34:00.000 AM,7.58104,7.67,12.8337 8436,1/7/2012 8:35:00.000 AM,7.58104,7.67,12.8337 8437,1/7/2012 8:36:00.000 AM,7.58104,7.67,12.8337 8438,1/7/2012 8:37:00.000 AM,7.58104,7.67,12.8337 8439,1/7/2012 8:38:00.000 AM,7.58104,7.67,12.8337 8440,1/7/2012 8:39:00.000 AM,7.58104,7.67,12.8337 8441,1/7/2012 8:40:00.000 AM,7.58104,7.67,12.8337 8442,1/7/2012 8:41:00.000 AM,7.58104,7.67,12.8337 8443,1/7/2012 8:42:00.000 AM,7.58104,7.67,12.8337 8444,1/7/2012 8:43:00.000 AM,7.58104,7.67,12.8337 8445,1/7/2012 8:44:00.000 AM,7.58104,7.67,12.8337 8446,1/7/2012 8:45:00.000 AM,7.58104,7.67,12.8337 8447,1/7/2012 8:46:00.000 AM,7.58104,7.67,12.8337 8448,1/7/2012 8:47:00.000 AM,7.58104,7.67,12.8337 8449,1/7/2012 8:48:00.000 AM,7.58104,7.67,12.8337 8450,1/7/2012 8:49:00.000 AM,7.58104,7.67,12.8337 8451,1/7/2012 8:50:00.000 AM,7.58104,7.67,12.8337 8452,1/7/2012 8:51:00.000 AM,7.58104,7.67,12.8337 8453,1/7/2012 8:52:00.000 AM,7.58104,7.67,12.8337 8454,1/7/2012 8:53:00.000 AM,7.58104,7.67,12.8337 8455,1/7/2012 8:54:00.000 AM,7.58104,7.67,12.8337 8456,1/7/2012 8:55:00.000 AM,7.58104,7.67,12.8337 8457,1/7/2012 8:56:00.000 AM,7.58104,7.67,12.8337 8458,1/7/2012 8:57:00.000 AM,7.58104,7.67,12.8337 8459,1/7/2012 8:58:00.000 AM,7.58104,7.67,12.8337 8460,1/7/2012 8:59:00.000 AM,7.58104,7.67,12.8337 8461,1/7/2012 9:00:00.000 AM,7.58104,7.67,12.8337 8462,1/7/2012 9:01:00.000 AM,7.58104,7.67,12.8337 8463,1/7/2012 9:02:00.000 AM,7.58104,7.67,12.8337 8464,1/7/2012 9:03:00.000 AM,7.58104,7.67,12.8337 8465,1/7/2012 9:04:00.000 AM,7.58104,7.67,12.8337 8466,1/7/2012 9:05:00.000 AM,7.58104,7.67,12.8337 8467,1/7/2012 9:06:00.000 AM,7.58104,7.67,12.8337 8468,1/7/2012 9:07:00.000 AM,7.58104,7.67,12.8337 8469,1/7/2012 9:08:00.000 AM,7.58104,7.67,12.8337 8470,1/7/2012 9:09:00.000 AM,7.58104,7.67,12.8337 8471,1/7/2012 9:10:00.000 AM,7.58104,7.67,12.8337 8472,1/7/2012 9:11:00.000 AM,7.58104,7.67,12.8337 8473,1/7/2012 9:12:00.000 AM,7.58104,7.67,12.8337 8474,1/7/2012 9:13:00.000 AM,7.58104,7.67,12.8337 8475,1/7/2012 9:14:00.000 AM,7.58104,7.67,12.8337 8476,1/7/2012 9:15:00.000 AM,7.58104,7.67,12.8337 8477,1/7/2012 9:16:00.000 AM,7.58104,7.67,12.8337 8478,1/7/2012 9:17:00.000 AM,7.58104,7.67,12.8337 8479,1/7/2012 9:18:00.000 AM,7.58104,7.67,12.8337 8480,1/7/2012 9:19:00.000 AM,7.58104,7.67,12.8337 8481,1/7/2012 9:20:00.000 AM,7.58104,7.67,12.8337 8482,1/7/2012 9:21:00.000 AM,7.58104,7.67,12.8337 8483,1/7/2012 9:22:00.000 AM,7.58104,7.67,12.8337 8484,1/7/2012 9:23:00.000 AM,7.58104,7.67,12.8337 8485,1/7/2012 9:24:00.000 AM,7.58104,7.67,12.8337 8486,1/7/2012 9:25:00.000 AM,7.58104,7.67,12.8337 8487,1/7/2012 9:26:00.000 AM,7.58104,7.67,12.8337 8488,1/7/2012 9:27:00.000 AM,7.58104,7.67,12.8337 8489,1/7/2012 9:28:00.000 AM,7.58104,7.67,12.8337 8490,1/7/2012 9:29:00.000 AM,7.58104,7.67,12.8337 8491,1/7/2012 9:30:00.000 AM,7.58104,7.67,12.8337 8492,1/7/2012 9:31:00.000 AM,7.58104,7.67,12.8337 8493,1/7/2012 9:32:00.000 AM,7.58104,7.67,12.8337 8494,1/7/2012 9:33:00.000 AM,7.58104,7.67,12.8337 8495,1/7/2012 9:34:00.000 AM,7.58104,7.67,12.8337 8496,1/7/2012 9:35:00.000 AM,7.58104,7.67,12.8337 8497,1/7/2012 9:36:00.000 AM,7.58104,7.67,12.8337 8498,1/7/2012 9:37:00.000 AM,7.58104,7.67,12.8337 8499,1/7/2012 9:38:00.000 AM,7.58104,7.67,12.8337 8500,1/7/2012 9:39:00.000 AM,7.58104,7.67,12.8337 8501,1/7/2012 9:40:00.000 AM,7.58104,7.67,12.8337 8502,1/7/2012 9:41:00.000 AM,7.58104,7.67,12.8337 8503,1/7/2012 9:42:00.000 AM,7.58104,7.67,12.8337 8504,1/7/2012 9:43:00.000 AM,7.58104,7.67,12.8337 8505,1/7/2012 9:44:00.000 AM,7.58104,7.67,12.8337 8506,1/7/2012 9:45:00.000 AM,7.58104,7.67,12.8337 8507,1/7/2012 9:46:00.000 AM,7.58104,7.67,12.8337 8508,1/7/2012 9:47:00.000 AM,7.58104,7.67,12.8337 8509,1/7/2012 9:48:00.000 AM,7.58104,7.67,12.8337 8510,1/7/2012 9:49:00.000 AM,7.58104,7.67,12.8337 8511,1/7/2012 9:50:00.000 AM,7.58104,7.67,12.8337 8512,1/7/2012 9:51:00.000 AM,7.58104,7.67,12.8337 8513,1/7/2012 9:52:00.000 AM,7.58104,7.67,12.8337 8514,1/7/2012 9:53:00.000 AM,7.58104,7.67,12.8337 8515,1/7/2012 9:54:00.000 AM,7.58104,7.67,12.8337 8516,1/7/2012 9:55:00.000 AM,7.58104,7.67,12.8337 8517,1/7/2012 9:56:00.000 AM,7.58104,7.67,12.8337 8518,1/7/2012 9:57:00.000 AM,7.58104,7.67,12.8337 8519,1/7/2012 9:58:00.000 AM,7.58104,7.67,12.8337 8520,1/7/2012 9:59:00.000 AM,7.58104,7.67,12.8337 8521,1/7/2012 10:00:00.000 AM,7.58104,7.67,12.8337 8522,1/7/2012 10:01:00.000 AM,7.58104,7.67,12.8337 8523,1/7/2012 10:02:00.000 AM,7.58104,7.67,12.8337 8524,1/7/2012 10:03:00.000 AM,7.58104,7.67,12.8337 8525,1/7/2012 10:04:00.000 AM,7.58104,7.67,12.8337 8526,1/7/2012 10:05:00.000 AM,7.58104,7.67,12.8337 8527,1/7/2012 10:06:00.000 AM,7.58104,7.67,12.8337 8528,1/7/2012 10:07:00.000 AM,7.58104,7.67,12.8337 8529,1/7/2012 10:08:00.000 AM,7.58104,7.67,12.8337 8530,1/7/2012 10:09:00.000 AM,7.58104,7.67,12.8337 8531,1/7/2012 10:10:00.000 AM,7.58104,7.67,12.8337 8532,1/7/2012 10:11:00.000 AM,7.58104,7.67,12.8337 8533,1/7/2012 10:12:00.000 AM,7.58104,7.67,12.8337 8534,1/7/2012 10:13:00.000 AM,7.58104,7.67,12.8337 8535,1/7/2012 10:14:00.000 AM,7.58104,7.67,12.8337 8536,1/7/2012 10:15:00.000 AM,7.58104,7.67,12.8337 8537,1/7/2012 10:16:00.000 AM,7.58104,7.67,12.8337 8538,1/7/2012 10:17:00.000 AM,7.58104,7.67,12.8337 8539,1/7/2012 10:18:00.000 AM,7.58104,7.67,12.8337 8540,1/7/2012 10:19:00.000 AM,7.58104,7.67,12.8337 8541,1/7/2012 10:20:00.000 AM,7.58104,7.67,12.8337 8542,1/7/2012 10:21:00.000 AM,7.58104,7.67,12.8337 8543,1/7/2012 10:22:00.000 AM,7.58104,7.67,12.8337 8544,1/7/2012 10:23:00.000 AM,7.58104,7.67,12.8337 8545,1/7/2012 10:24:00.000 AM,7.58104,7.67,12.8337 8546,1/7/2012 10:25:00.000 AM,7.58104,7.67,12.8337 8547,1/7/2012 10:26:00.000 AM,7.58104,7.67,12.8337 8548,1/7/2012 10:27:00.000 AM,7.58104,7.67,12.8337 8549,1/7/2012 10:28:00.000 AM,7.58104,7.67,12.8337 8550,1/7/2012 10:29:00.000 AM,7.58104,7.67,12.8337 8551,1/7/2012 10:30:00.000 AM,7.58104,7.67,12.8337 8552,1/7/2012 10:31:00.000 AM,7.58104,7.67,12.8337 8553,1/7/2012 10:32:00.000 AM,7.58104,7.67,12.8337 8554,1/7/2012 10:33:00.000 AM,7.58104,7.67,12.8337 8555,1/7/2012 10:34:00.000 AM,7.58104,7.67,12.8337 8556,1/7/2012 10:35:00.000 AM,7.58104,7.67,12.8337 8557,1/7/2012 10:36:00.000 AM,7.58104,7.67,12.8337 8558,1/7/2012 10:37:00.000 AM,7.58104,7.67,12.8337 8559,1/7/2012 10:38:00.000 AM,7.58104,7.67,12.8337 8560,1/7/2012 10:39:00.000 AM,7.58104,7.67,12.8337 8561,1/7/2012 10:40:00.000 AM,7.58104,7.67,12.8337 8562,1/7/2012 10:41:00.000 AM,7.58104,7.67,12.8337 8563,1/7/2012 10:42:00.000 AM,7.58104,7.67,12.8337 8564,1/7/2012 10:43:00.000 AM,7.58104,7.67,12.8337 8565,1/7/2012 10:44:00.000 AM,7.58104,7.67,12.8337 8566,1/7/2012 10:45:00.000 AM,7.58104,7.67,12.8337 8567,1/7/2012 10:46:00.000 AM,7.58104,7.67,12.8337 8568,1/7/2012 10:47:00.000 AM,7.58104,7.67,12.8337 8569,1/7/2012 10:48:00.000 AM,7.58104,7.67,12.8337 8570,1/7/2012 10:49:00.000 AM,7.58104,7.67,12.8337 8571,1/7/2012 10:50:00.000 AM,7.58104,7.67,12.8337 8572,1/7/2012 10:51:00.000 AM,7.58104,7.67,12.8337 8573,1/7/2012 10:52:00.000 AM,7.58104,7.67,12.8337 8574,1/7/2012 10:53:00.000 AM,7.58104,7.67,12.8337 8575,1/7/2012 10:54:00.000 AM,7.58104,7.67,12.8337 8576,1/7/2012 10:55:00.000 AM,7.58104,7.67,12.8337 8577,1/7/2012 10:56:00.000 AM,7.58104,7.67,12.8337 8578,1/7/2012 10:57:00.000 AM,7.58104,7.67,12.8337 8579,1/7/2012 10:58:00.000 AM,7.58104,7.67,12.8337 8580,1/7/2012 10:59:00.000 AM,7.58104,7.67,12.8337 8581,1/7/2012 11:00:00.000 AM,7.58104,7.67,12.8337 8582,1/7/2012 11:01:00.000 AM,7.58104,7.67,12.8337 8583,1/7/2012 11:02:00.000 AM,7.58104,7.67,12.8337 8584,1/7/2012 11:03:00.000 AM,7.58104,7.67,12.8337 8585,1/7/2012 11:04:00.000 AM,7.58104,7.67,12.8337 8586,1/7/2012 11:05:00.000 AM,7.58104,7.67,12.8337 8587,1/7/2012 11:06:00.000 AM,7.58104,7.67,12.8337 8588,1/7/2012 11:07:00.000 AM,7.58104,7.67,12.8337 8589,1/7/2012 11:08:00.000 AM,7.58104,7.67,12.8337 8590,1/7/2012 11:09:00.000 AM,7.58104,7.67,12.8337 8591,1/7/2012 11:10:00.000 AM,7.58104,7.67,12.8337 8592,1/7/2012 11:11:00.000 AM,7.58104,7.67,12.8337 8593,1/7/2012 11:12:00.000 AM,7.58104,7.67,12.8337 8594,1/7/2012 11:13:00.000 AM,7.58104,7.67,12.8337 8595,1/7/2012 11:14:00.000 AM,7.58104,7.67,12.8337 8596,1/7/2012 11:15:00.000 AM,7.58104,7.67,12.8337 8597,1/7/2012 11:16:00.000 AM,7.58104,7.67,12.8337 8598,1/7/2012 11:17:00.000 AM,7.58104,7.67,12.8337 8599,1/7/2012 11:18:00.000 AM,7.58104,7.67,12.8337 8600,1/7/2012 11:19:00.000 AM,7.58104,7.67,12.8337 8601,1/7/2012 11:20:00.000 AM,7.58104,7.67,12.8337 8602,1/7/2012 11:21:00.000 AM,7.58104,7.67,12.8337 8603,1/7/2012 11:22:00.000 AM,7.58104,7.67,12.8337 8604,1/7/2012 11:23:00.000 AM,7.58104,7.67,12.8337 8605,1/7/2012 11:24:00.000 AM,7.58104,7.67,12.8337 8606,1/7/2012 11:25:00.000 AM,7.58104,7.67,12.8337 8607,1/7/2012 11:26:00.000 AM,7.58104,7.67,12.8337 8608,1/7/2012 11:27:00.000 AM,7.58104,7.67,12.8337 8609,1/7/2012 11:28:00.000 AM,7.58104,7.67,12.9377 8610,1/7/2012 11:29:00.000 AM,7.58104,7.67,12.9377 8611,1/7/2012 11:30:00.000 AM,7.58104,7.67,12.9377 8612,1/7/2012 11:31:00.000 AM,7.58104,7.67,12.9377 8613,1/7/2012 11:32:00.000 AM,7.58104,7.67,12.9377 8614,1/7/2012 11:33:00.000 AM,7.58104,7.67,12.9377 8615,1/7/2012 11:34:00.000 AM,7.58104,7.67,12.9377 8616,1/7/2012 11:35:00.000 AM,7.58104,7.67,12.9377 8617,1/7/2012 11:36:00.000 AM,7.58104,7.67,12.9377 8618,1/7/2012 11:37:00.000 AM,7.58104,7.67,12.9377 8619,1/7/2012 11:38:00.000 AM,7.58104,7.67,12.9377 8620,1/7/2012 11:39:00.000 AM,7.58104,7.67,12.9377 8621,1/7/2012 11:40:00.000 AM,7.58104,7.67,12.9377 8622,1/7/2012 11:41:00.000 AM,7.58104,7.67,12.9377 8623,1/7/2012 11:42:00.000 AM,7.58104,7.67,12.9377 8624,1/7/2012 11:43:00.000 AM,7.58104,7.67,12.9377 8625,1/7/2012 11:44:00.000 AM,7.58104,7.67,12.9377 8626,1/7/2012 11:45:00.000 AM,7.58104,7.67,12.9377 8627,1/7/2012 11:46:00.000 AM,7.58104,7.67,12.9377 8628,1/7/2012 11:47:00.000 AM,7.58104,7.67,12.9377 8629,1/7/2012 11:48:00.000 AM,7.58104,7.67,12.9377 8630,1/7/2012 11:49:00.000 AM,7.58104,7.67,12.9377 8631,1/7/2012 11:50:00.000 AM,7.58104,7.67,12.9377 8632,1/7/2012 11:51:00.000 AM,7.58104,7.67,12.2996 8633,1/7/2012 11:52:00.000 AM,7.58104,7.67,12.2996 8634,1/7/2012 11:53:00.000 AM,7.58104,7.67,12.2996 8635,1/7/2012 11:54:00.000 AM,7.58104,7.67,12.2996 8636,1/7/2012 11:55:00.000 AM,7.58104,7.67,12.2996 8637,1/7/2012 11:56:00.000 AM,7.58104,7.67,12.2996 8638,1/7/2012 11:57:00.000 AM,7.58104,7.67,12.2996 8639,1/7/2012 11:58:00.000 AM,7.58104,7.67,12.2996 8640,1/7/2012 11:59:00.000 AM,7.58104,7.67,12.2996 8641,1/7/2012 12:00:00.000 PM,7.58104,7.67,12.2996 8642,1/7/2012 12:01:00.000 PM,7.58104,7.67,12.2996 8643,1/7/2012 12:02:00.000 PM,7.58104,7.67,12.2996 8644,1/7/2012 12:03:00.000 PM,7.58104,7.67,12.2996 8645,1/7/2012 12:04:00.000 PM,7.58104,7.67,12.2996 8646,1/7/2012 12:05:00.000 PM,7.58104,7.67,12.2996 8647,1/7/2012 12:06:00.000 PM,7.58104,7.67,12.2996 8648,1/7/2012 12:07:00.000 PM,7.58104,7.67,12.2996 8649,1/7/2012 12:08:00.000 PM,7.58104,7.67,12.2996 8650,1/7/2012 12:09:00.000 PM,7.58104,7.67,12.2996 8651,1/7/2012 12:10:00.000 PM,7.58104,7.67,12.2996 8652,1/7/2012 12:11:00.000 PM,7.58104,7.67,12.2996 8653,1/7/2012 12:12:00.000 PM,7.58104,7.67,12.2996 8654,1/7/2012 12:13:00.000 PM,7.58104,7.67,12.2996 8655,1/7/2012 12:14:00.000 PM,7.58104,7.67,12.2996 8656,1/7/2012 12:15:00.000 PM,7.58104,7.67,12.2996 8657,1/7/2012 12:16:00.000 PM,7.58104,7.67,12.2996 8658,1/7/2012 12:17:00.000 PM,7.58104,7.67,12.2996 8659,1/7/2012 12:18:00.000 PM,7.58104,7.67,12.2996 8660,1/7/2012 12:19:00.000 PM,7.58104,7.67,12.2996 8661,1/7/2012 12:20:00.000 PM,7.58104,7.67,12.4036 8662,1/7/2012 12:21:00.000 PM,7.58104,7.67,12.4036 8663,1/7/2012 12:22:00.000 PM,7.58104,7.67,12.4036 8664,1/7/2012 12:23:00.000 PM,7.58104,7.67,12.4036 8665,1/7/2012 12:24:00.000 PM,7.58104,7.67,12.4036 8666,1/7/2012 12:25:00.000 PM,7.58104,7.67,12.4036 8667,1/7/2012 12:26:00.000 PM,7.58104,7.67,12.4036 8668,1/7/2012 12:27:00.000 PM,7.58104,7.67,12.4036 8669,1/7/2012 12:28:00.000 PM,7.58104,7.67,12.4036 8670,1/7/2012 12:29:00.000 PM,7.58104,7.67,12.4036 8671,1/7/2012 12:30:00.000 PM,7.58104,7.67,12.4036 8672,1/7/2012 12:31:00.000 PM,7.58104,7.67,12.4036 8673,1/7/2012 12:32:00.000 PM,7.58104,7.67,12.4036 8674,1/7/2012 12:33:00.000 PM,7.58104,7.67,12.4036 8675,1/7/2012 12:34:00.000 PM,7.58104,7.67,12.4036 8676,1/7/2012 12:35:00.000 PM,7.58104,7.67,12.4036 8677,1/7/2012 12:36:00.000 PM,7.58104,7.67,12.4036 8678,1/7/2012 12:37:00.000 PM,7.58104,7.67,12.4036 8679,1/7/2012 12:38:00.000 PM,7.58104,7.67,12.4036 8680,1/7/2012 12:39:00.000 PM,7.58104,7.67,12.4036 8681,1/7/2012 12:40:00.000 PM,7.58104,7.67,12.5076 8682,1/7/2012 12:41:00.000 PM,7.58104,7.67,12.5076 8683,1/7/2012 12:42:00.000 PM,7.58104,7.67,12.5076 8684,1/7/2012 12:43:00.000 PM,7.58104,7.67,12.5076 8685,1/7/2012 12:44:00.000 PM,7.58104,7.67,12.5076 8686,1/7/2012 12:45:00.000 PM,7.58104,7.67,12.5076 8687,1/7/2012 12:46:00.000 PM,7.58104,7.67,12.5076 8688,1/7/2012 12:47:00.000 PM,7.58104,7.67,12.5076 8689,1/7/2012 12:48:00.000 PM,7.58104,7.67,12.5076 8690,1/7/2012 12:49:00.000 PM,7.58104,7.67,12.5076 8691,1/7/2012 12:50:00.000 PM,7.58104,7.67,12.5076 8692,1/7/2012 12:51:00.000 PM,7.58104,7.67,12.5076 8693,1/7/2012 12:52:00.000 PM,7.58104,7.67,12.5076 8694,1/7/2012 12:53:00.000 PM,7.58104,7.67,12.5076 8695,1/7/2012 12:54:00.000 PM,7.58104,7.67,12.5076 8696,1/7/2012 12:55:00.000 PM,7.58104,7.67,12.5076 8697,1/7/2012 12:56:00.000 PM,7.58104,7.67,12.5076 8698,1/7/2012 12:57:00.000 PM,7.58104,7.67,12.5076 8699,1/7/2012 12:58:00.000 PM,7.58104,7.67,12.5076 8700,1/7/2012 12:59:00.000 PM,7.58104,7.67,12.5076 8701,1/7/2012 1:00:00.000 PM,7.58104,7.67,12.5076 8702,1/7/2012 1:01:00.000 PM,7.58104,7.67,12.5076 8703,1/7/2012 1:02:00.000 PM,7.58104,7.67,12.6086 8704,1/7/2012 1:03:00.000 PM,7.58104,7.67,12.6086 8705,1/7/2012 1:04:00.000 PM,7.58104,7.67,12.6086 8706,1/7/2012 1:05:00.000 PM,7.58104,7.67,12.6086 8707,1/7/2012 1:06:00.000 PM,7.58104,7.67,12.6086 8708,1/7/2012 1:07:00.000 PM,7.58104,7.67,12.6086 8709,1/7/2012 1:08:00.000 PM,7.58104,7.67,12.6086 8710,1/7/2012 1:09:00.000 PM,7.58104,7.67,12.6086 8711,1/7/2012 1:10:00.000 PM,7.58104,7.67,12.6086 8712,1/7/2012 1:11:00.000 PM,7.58104,7.67,12.6086 8713,1/7/2012 1:12:00.000 PM,7.58104,7.67,12.6086 8714,1/7/2012 1:13:00.000 PM,7.58104,7.67,12.6086 8715,1/7/2012 1:14:00.000 PM,7.58104,7.67,12.6086 8716,1/7/2012 1:15:00.000 PM,7.58104,7.67,12.6086 8717,1/7/2012 1:16:00.000 PM,7.58104,7.67,12.6086 8718,1/7/2012 1:17:00.000 PM,7.58104,7.67,12.6086 8719,1/7/2012 1:18:00.000 PM,7.58104,7.67,12.6086 8720,1/7/2012 1:19:00.000 PM,7.58104,7.67,12.6086 8721,1/7/2012 1:20:00.000 PM,7.58104,7.67,12.6086 8722,1/7/2012 1:21:00.000 PM,7.58104,7.67,12.6086 8723,1/7/2012 1:22:00.000 PM,7.58104,7.67,12.6086 8724,1/7/2012 1:23:00.000 PM,7.58104,7.67,12.7136 8725,1/7/2012 1:24:00.000 PM,7.58104,7.67,12.7136 8726,1/7/2012 1:25:00.000 PM,7.58104,7.67,12.7136 8727,1/7/2012 1:26:00.000 PM,7.58104,7.67,12.7136 8728,1/7/2012 1:27:00.000 PM,7.58104,7.67,12.7136 8729,1/7/2012 1:28:00.000 PM,7.58104,7.67,12.7136 8730,1/7/2012 1:29:00.000 PM,7.58104,7.67,12.7136 8731,1/7/2012 1:30:00.000 PM,7.58104,7.67,12.7136 8732,1/7/2012 1:31:00.000 PM,7.58104,7.67,12.7136 8733,1/7/2012 1:32:00.000 PM,7.58104,7.67,12.7136 8734,1/7/2012 1:33:00.000 PM,7.58104,7.67,12.7136 8735,1/7/2012 1:34:00.000 PM,7.58104,7.67,12.7136 8736,1/7/2012 1:35:00.000 PM,7.58104,7.67,12.7136 8737,1/7/2012 1:36:00.000 PM,7.58104,7.67,12.7136 8738,1/7/2012 1:37:00.000 PM,7.58104,7.67,12.7136 8739,1/7/2012 1:38:00.000 PM,7.58104,7.67,12.7136 8740,1/7/2012 1:39:00.000 PM,7.58104,7.67,12.7136 8741,1/7/2012 1:40:00.000 PM,7.58104,7.67,12.7136 8742,1/7/2012 1:41:00.000 PM,7.58104,7.67,12.7136 8743,1/7/2012 1:42:00.000 PM,7.58104,7.67,12.7136 8744,1/7/2012 1:43:00.000 PM,7.58104,7.67,12.7136 8745,1/7/2012 1:44:00.000 PM,7.58104,7.67,12.7136 8746,1/7/2012 1:45:00.000 PM,7.58104,7.67,12.7136 8747,1/7/2012 1:46:00.000 PM,7.58104,7.67,12.7136 8748,1/7/2012 1:47:00.000 PM,7.58104,7.67,12.7136 8749,1/7/2012 1:48:00.000 PM,7.58104,7.67,12.7136 8750,1/7/2012 1:49:00.000 PM,7.58104,7.67,12.7136 8751,1/7/2012 1:50:00.000 PM,7.58104,7.67,12.7136 8752,1/7/2012 1:51:00.000 PM,7.58104,7.67,12.7136 8753,1/7/2012 1:52:00.000 PM,7.58104,7.67,12.7136 8754,1/7/2012 1:53:00.000 PM,7.58104,7.67,12.7136 8755,1/7/2012 1:54:00.000 PM,7.58104,7.67,12.7136 8756,1/7/2012 1:55:00.000 PM,7.58104,7.67,12.8156 8757,1/7/2012 1:56:00.000 PM,7.58104,7.67,12.8156 8758,1/7/2012 1:57:00.000 PM,7.58104,7.67,12.8156 8759,1/7/2012 1:58:00.000 PM,7.58104,7.67,12.8156 8760,1/7/2012 1:59:00.000 PM,7.58104,7.67,12.8156 8761,1/7/2012 2:00:00.000 PM,7.58104,7.67,12.8156 8762,1/7/2012 2:01:00.000 PM,7.58104,7.67,12.8156 8763,1/7/2012 2:02:00.000 PM,7.58104,7.67,12.8156 8764,1/7/2012 2:03:00.000 PM,7.58104,7.67,12.8156 8765,1/7/2012 2:04:00.000 PM,7.58104,7.67,12.8156 8766,1/7/2012 2:05:00.000 PM,7.58104,7.67,12.8156 8767,1/7/2012 2:06:00.000 PM,7.58104,7.67,12.8156 8768,1/7/2012 2:07:00.000 PM,7.58104,7.67,12.8156 8769,1/7/2012 2:08:00.000 PM,7.58104,7.67,12.8156 8770,1/7/2012 2:09:00.000 PM,7.58104,7.67,12.8156 8771,1/7/2012 2:10:00.000 PM,7.58104,7.67,12.8156 8772,1/7/2012 2:11:00.000 PM,7.58104,7.67,12.8156 8773,1/7/2012 2:12:00.000 PM,7.58104,7.67,12.8156 8774,1/7/2012 2:13:00.000 PM,7.58104,7.67,12.8156 8775,1/7/2012 2:14:00.000 PM,7.58104,7.67,12.8156 8776,1/7/2012 2:15:00.000 PM,7.58104,7.67,12.8156 8777,1/7/2012 2:16:00.000 PM,7.58104,7.67,12.8156 8778,1/7/2012 2:17:00.000 PM,7.58104,7.67,12.8156 8779,1/7/2012 2:18:00.000 PM,7.58104,7.67,12.8156 8780,1/7/2012 2:19:00.000 PM,7.58104,7.67,12.8156 8781,1/7/2012 2:20:00.000 PM,7.58104,7.67,12.8156 8782,1/7/2012 2:21:00.000 PM,7.58104,7.67,12.8156 8783,1/7/2012 2:22:00.000 PM,7.58104,7.67,12.8156 8784,1/7/2012 2:23:00.000 PM,7.58104,7.67,12.8156 8785,1/7/2012 2:24:00.000 PM,7.58104,7.67,12.8156 8786,1/7/2012 2:25:00.000 PM,7.58104,7.67,12.8156 8787,1/7/2012 2:26:00.000 PM,7.58104,7.67,12.8156 8788,1/7/2012 2:27:00.000 PM,7.58104,7.67,12.8156 8789,1/7/2012 2:28:00.000 PM,7.58104,7.67,12.8156 8790,1/7/2012 2:29:00.000 PM,7.58104,7.67,12.8156 8791,1/7/2012 2:30:00.000 PM,7.58104,7.67,12.8156 8792,1/7/2012 2:31:00.000 PM,7.58104,7.67,12.8156 8793,1/7/2012 2:32:00.000 PM,7.58104,7.67,12.8156 8794,1/7/2012 2:33:00.000 PM,7.58104,7.67,12.8156 8795,1/7/2012 2:34:00.000 PM,7.58104,7.67,12.8156 8796,1/7/2012 2:35:00.000 PM,7.58104,7.67,12.8156 8797,1/7/2012 2:36:00.000 PM,7.58104,7.67,12.8156 8798,1/7/2012 2:37:00.000 PM,7.58104,7.67,12.8156 8799,1/7/2012 2:38:00.000 PM,7.58104,7.67,12.8156 8800,1/7/2012 2:39:00.000 PM,7.58104,7.67,12.8156 8801,1/7/2012 2:40:00.000 PM,7.58104,7.67,12.8156 8802,1/7/2012 2:41:00.000 PM,7.58104,7.67,12.8156 8803,1/7/2012 2:42:00.000 PM,7.58104,7.67,12.8156 8804,1/7/2012 2:43:00.000 PM,7.58104,7.67,12.9166 8805,1/7/2012 2:44:00.000 PM,7.58104,7.67,12.9166 8806,1/7/2012 2:45:00.000 PM,7.58104,7.67,12.9166 8807,1/7/2012 2:46:00.000 PM,7.58104,7.67,12.9166 8808,1/7/2012 2:47:00.000 PM,7.58104,7.67,12.9166 8809,1/7/2012 2:48:00.000 PM,7.58104,7.67,12.9166 8810,1/7/2012 2:49:00.000 PM,7.58104,7.67,12.9166 8811,1/7/2012 2:50:00.000 PM,7.58104,7.67,12.9166 8812,1/7/2012 2:51:00.000 PM,7.58104,7.67,12.9166 8813,1/7/2012 2:52:00.000 PM,7.58104,7.67,12.9166 8814,1/7/2012 2:53:00.000 PM,7.58104,7.67,12.9166 8815,1/7/2012 2:54:00.000 PM,7.58104,7.67,12.9166 8816,1/7/2012 2:55:00.000 PM,7.58104,7.67,12.9166 8817,1/7/2012 2:56:00.000 PM,7.58104,7.67,12.9166 8818,1/7/2012 2:57:00.000 PM,7.58104,7.67,12.9166 8819,1/7/2012 2:58:00.000 PM,7.58104,7.67,12.9166 8820,1/7/2012 2:59:00.000 PM,7.58104,7.67,12.9166 8821,1/7/2012 3:00:00.000 PM,7.58104,7.67,12.9166 8822,1/7/2012 3:01:00.000 PM,7.58104,7.67,12.9166 8823,1/7/2012 3:02:00.000 PM,7.58104,7.67,12.9166 8824,1/7/2012 3:03:00.000 PM,7.58104,7.67,12.9166 8825,1/7/2012 3:04:00.000 PM,7.58104,7.67,12.9166 8826,1/7/2012 3:05:00.000 PM,7.58104,7.67,12.9166 8827,1/7/2012 3:06:00.000 PM,7.58104,7.67,12.9166 8828,1/7/2012 3:07:00.000 PM,7.58104,7.67,12.9166 8829,1/7/2012 3:08:00.000 PM,7.58104,7.67,12.9166 8830,1/7/2012 3:09:00.000 PM,7.58104,7.67,12.9166 8831,1/7/2012 3:10:00.000 PM,7.58104,7.67,12.9166 8832,1/7/2012 3:11:00.000 PM,7.58104,7.67,12.9166 8833,1/7/2012 3:12:00.000 PM,7.58104,7.67,12.9166 8834,1/7/2012 3:13:00.000 PM,7.58104,7.67,12.9166 8835,1/7/2012 3:14:00.000 PM,7.58104,7.67,12.9166 8836,1/7/2012 3:15:00.000 PM,7.58104,7.67,12.9166 8837,1/7/2012 3:16:00.000 PM,7.58104,7.67,12.9166 8838,1/7/2012 3:17:00.000 PM,7.58104,7.67,12.9166 8839,1/7/2012 3:18:00.000 PM,7.58104,7.67,12.9166 8840,1/7/2012 3:19:00.000 PM,7.58104,7.67,12.9166 8841,1/7/2012 3:20:00.000 PM,7.58104,7.67,12.9166 8842,1/7/2012 3:21:00.000 PM,7.58104,7.67,12.9166 8843,1/7/2012 3:22:00.000 PM,7.58104,7.67,12.9166 8844,1/7/2012 3:23:00.000 PM,7.58104,7.67,12.9166 8845,1/7/2012 3:24:00.000 PM,7.58104,7.67,12.9166 8846,1/7/2012 3:25:00.000 PM,7.58104,7.67,12.9166 8847,1/7/2012 3:26:00.000 PM,7.58104,7.67,12.9166 8848,1/7/2012 3:27:00.000 PM,7.58104,7.67,12.9166 8849,1/7/2012 3:28:00.000 PM,7.58104,7.67,12.9166 8850,1/7/2012 3:29:00.000 PM,7.58104,7.67,12.9166 8851,1/7/2012 3:30:00.000 PM,7.58104,7.67,12.9166 8852,1/7/2012 3:31:00.000 PM,7.58104,7.67,12.9166 8853,1/7/2012 3:32:00.000 PM,7.58104,7.67,12.9166 8854,1/7/2012 3:33:00.000 PM,7.58104,7.67,12.9166 8855,1/7/2012 3:34:00.000 PM,7.58104,7.67,12.9166 8856,1/7/2012 3:35:00.000 PM,7.58104,7.67,12.9166 8857,1/7/2012 3:36:00.000 PM,7.58104,7.67,12.9166 8858,1/7/2012 3:37:00.000 PM,7.58104,7.67,12.9166 8859,1/7/2012 3:38:00.000 PM,7.58104,7.67,12.9166 8860,1/7/2012 3:39:00.000 PM,7.58104,7.67,12.9166 8861,1/7/2012 3:40:00.000 PM,7.58104,7.67,12.9166 8862,1/7/2012 3:41:00.000 PM,7.58104,7.67,12.9166 8863,1/7/2012 3:42:00.000 PM,7.58104,7.67,12.9166 8864,1/7/2012 3:43:00.000 PM,7.58104,7.67,12.9166 8865,1/7/2012 3:44:00.000 PM,7.58104,7.67,12.9166 8866,1/7/2012 3:45:00.000 PM,7.58104,7.67,12.9166 8867,1/7/2012 3:46:00.000 PM,7.58104,7.67,12.9166 8868,1/7/2012 3:47:00.000 PM,7.58104,7.67,12.9166 8869,1/7/2012 3:48:00.000 PM,7.58104,7.67,12.9166 8870,1/7/2012 3:49:00.000 PM,7.58104,7.67,12.9166 8871,1/7/2012 3:50:00.000 PM,7.58104,7.67,12.9166 8872,1/7/2012 3:51:00.000 PM,7.58104,7.67,12.9166 8873,1/7/2012 3:52:00.000 PM,7.58104,7.67,12.9166 8874,1/7/2012 3:53:00.000 PM,7.58104,7.67,12.9166 8875,1/7/2012 3:54:00.000 PM,7.58104,7.67,12.9166 8876,1/7/2012 3:55:00.000 PM,7.58104,7.67,12.9166 8877,1/7/2012 3:56:00.000 PM,7.58104,7.67,12.9166 8878,1/7/2012 3:57:00.000 PM,7.58104,7.67,12.9166 8879,1/7/2012 3:58:00.000 PM,7.58104,7.67,12.9166 8880,1/7/2012 3:59:00.000 PM,7.58104,7.67,12.9166 8881,1/7/2012 4:00:00.000 PM,7.58104,7.67,12.9166 8882,1/7/2012 4:01:00.000 PM,7.58104,7.67,12.9166 8883,1/7/2012 4:02:00.000 PM,7.58104,7.67,12.9166 8884,1/7/2012 4:03:00.000 PM,7.58104,7.67,12.9166 8885,1/7/2012 4:04:00.000 PM,7.58104,7.67,12.9166 8886,1/7/2012 4:05:00.000 PM,7.58104,7.67,12.9166 8887,1/7/2012 4:06:00.000 PM,7.58104,7.67,12.9166 8888,1/7/2012 4:07:00.000 PM,7.58104,7.67,12.9166 8889,1/7/2012 4:08:00.000 PM,7.58104,7.67,12.9166 8890,1/7/2012 4:09:00.000 PM,7.58104,7.67,12.9166 8891,1/7/2012 4:10:00.000 PM,7.58104,7.67,12.9166 8892,1/7/2012 4:11:00.000 PM,7.58104,7.67,12.9166 8893,1/7/2012 4:12:00.000 PM,7.58104,7.67,12.9166 8894,1/7/2012 4:13:00.000 PM,7.58104,7.67,12.9166 8895,1/7/2012 4:14:00.000 PM,7.58104,7.67,12.9166 8896,1/7/2012 4:15:00.000 PM,7.58104,7.67,12.9166 8897,1/7/2012 4:16:00.000 PM,7.58104,7.67,12.9166 8898,1/7/2012 4:17:00.000 PM,7.58104,7.67,12.9166 8899,1/7/2012 4:18:00.000 PM,7.58104,7.67,12.9166 8900,1/7/2012 4:19:00.000 PM,7.58104,7.67,12.9166 8901,1/7/2012 4:20:00.000 PM,7.58104,7.67,12.9166 8902,1/7/2012 4:21:00.000 PM,7.58104,7.67,12.9166 8903,1/7/2012 4:22:00.000 PM,7.58104,7.67,12.9166 8904,1/7/2012 4:23:00.000 PM,7.58104,7.67,12.9166 8905,1/7/2012 4:24:00.000 PM,7.58104,7.67,12.9166 8906,1/7/2012 4:25:00.000 PM,7.58104,7.67,12.9166 8907,1/7/2012 4:26:00.000 PM,7.58104,7.67,12.9166 8908,1/7/2012 4:27:00.000 PM,7.58104,7.67,12.9166 8909,1/7/2012 4:28:00.000 PM,7.58104,7.67,12.9166 8910,1/7/2012 4:29:00.000 PM,7.58104,7.67,12.9166 8911,1/7/2012 4:30:00.000 PM,7.58104,7.67,12.9166 8912,1/7/2012 4:31:00.000 PM,7.58104,7.67,12.9166 8913,1/7/2012 4:32:00.000 PM,7.58104,7.67,12.9166 8914,1/7/2012 4:33:00.000 PM,7.58104,7.67,12.9166 8915,1/7/2012 4:34:00.000 PM,7.58104,7.67,12.9166 8916,1/7/2012 4:35:00.000 PM,7.58104,7.67,12.9166 8917,1/7/2012 4:36:00.000 PM,7.58104,7.67,12.9166 8918,1/7/2012 4:37:00.000 PM,7.58104,7.67,12.9166 8919,1/7/2012 4:38:00.000 PM,7.58104,7.67,12.9166 8920,1/7/2012 4:39:00.000 PM,7.58104,7.67,12.9166 8921,1/7/2012 4:40:00.000 PM,7.58104,7.67,12.9166 8922,1/7/2012 4:41:00.000 PM,7.58104,7.67,12.9166 8923,1/7/2012 4:42:00.000 PM,7.58104,7.67,12.9166 8924,1/7/2012 4:43:00.000 PM,7.58104,7.67,12.9166 8925,1/7/2012 4:44:00.000 PM,7.58104,7.67,12.9166 8926,1/7/2012 4:45:00.000 PM,7.58104,7.67,12.9166 8927,1/7/2012 4:46:00.000 PM,7.58104,7.67,12.9166 8928,1/7/2012 4:47:00.000 PM,7.58104,7.67,12.9166 8929,1/7/2012 4:48:00.000 PM,7.58104,7.67,12.9166 8930,1/7/2012 4:49:00.000 PM,7.58104,7.67,12.9166 8931,1/7/2012 4:50:00.000 PM,7.58104,7.67,12.9166 8932,1/7/2012 4:51:00.000 PM,7.58104,7.67,12.9166 8933,1/7/2012 4:52:00.000 PM,7.58104,7.67,12.9166 8934,1/7/2012 4:53:00.000 PM,7.58104,7.67,12.9166 8935,1/7/2012 4:54:00.000 PM,7.58104,7.67,12.9166 8936,1/7/2012 4:55:00.000 PM,7.58104,7.67,12.9166 8937,1/7/2012 4:56:00.000 PM,7.58104,7.67,12.9166 8938,1/7/2012 4:57:00.000 PM,7.58104,7.67,12.9166 8939,1/7/2012 4:58:00.000 PM,7.58104,7.67,12.9166 8940,1/7/2012 4:59:00.000 PM,7.58104,7.67,12.9166 8941,1/7/2012 5:00:00.000 PM,7.58104,7.67,12.9166 8942,1/7/2012 5:01:00.000 PM,7.58104,7.67,12.9166 8943,1/7/2012 5:02:00.000 PM,7.58104,7.67,12.9166 8944,1/7/2012 5:03:00.000 PM,7.58104,7.67,12.9166 8945,1/7/2012 5:04:00.000 PM,7.58104,7.67,12.9166 8946,1/7/2012 5:05:00.000 PM,7.58104,7.67,12.9166 8947,1/7/2012 5:06:00.000 PM,7.58104,7.67,12.9166 8948,1/7/2012 5:07:00.000 PM,7.58104,7.67,12.9166 8949,1/7/2012 5:08:00.000 PM,7.58104,7.67,12.9166 8950,1/7/2012 5:09:00.000 PM,7.58104,7.67,12.9166 8951,1/7/2012 5:10:00.000 PM,7.58104,7.67,12.9166 8952,1/7/2012 5:11:00.000 PM,7.58104,7.67,12.9166 8953,1/7/2012 5:12:00.000 PM,7.58104,7.67,12.9166 8954,1/7/2012 5:13:00.000 PM,7.58104,7.67,12.9166 8955,1/7/2012 5:14:00.000 PM,7.58104,7.67,12.9166 8956,1/7/2012 5:15:00.000 PM,7.58104,7.67,12.9166 8957,1/7/2012 5:16:00.000 PM,7.58104,7.67,12.9166 8958,1/7/2012 5:17:00.000 PM,7.58104,7.67,12.9166 8959,1/7/2012 5:18:00.000 PM,7.58104,7.67,12.9166 8960,1/7/2012 5:19:00.000 PM,7.58104,7.67,12.9166 8961,1/7/2012 5:20:00.000 PM,7.58104,7.67,12.9166 8962,1/7/2012 5:21:00.000 PM,7.58104,7.67,12.9166 8963,1/7/2012 5:22:00.000 PM,7.58104,7.67,12.9166 8964,1/7/2012 5:23:00.000 PM,7.58104,7.67,12.9166 8965,1/7/2012 5:24:00.000 PM,7.58104,7.67,12.9166 8966,1/7/2012 5:25:00.000 PM,7.58104,7.67,12.9166 8967,1/7/2012 5:26:00.000 PM,7.58104,7.67,12.9166 8968,1/7/2012 5:27:00.000 PM,7.58104,7.67,12.9166 8969,1/7/2012 5:28:00.000 PM,7.58104,7.67,12.9166 8970,1/7/2012 5:29:00.000 PM,7.58104,7.67,12.9166 8971,1/7/2012 5:30:00.000 PM,7.58104,7.67,12.9166 8972,1/7/2012 5:31:00.000 PM,7.58104,7.67,13.0216 8973,1/7/2012 5:32:00.000 PM,7.58104,7.67,13.0216 8974,1/7/2012 5:33:00.000 PM,7.58104,7.67,13.0216 8975,1/7/2012 5:34:00.000 PM,7.58104,7.67,13.0216 8976,1/7/2012 5:35:00.000 PM,7.58104,7.67,13.0216 8977,1/7/2012 5:36:00.000 PM,7.58104,7.67,13.0216 8978,1/7/2012 5:37:00.000 PM,7.58104,7.67,13.0216 8979,1/7/2012 5:38:00.000 PM,7.58104,7.67,13.0216 8980,1/7/2012 5:39:00.000 PM,7.58104,7.67,13.0216 8981,1/7/2012 5:40:00.000 PM,7.58104,7.67,13.0216 8982,1/7/2012 5:41:00.000 PM,7.58104,7.67,13.0216 8983,1/7/2012 5:42:00.000 PM,7.58104,7.67,13.0216 8984,1/7/2012 5:43:00.000 PM,7.58104,7.67,13.0216 8985,1/7/2012 5:44:00.000 PM,7.58104,7.67,13.0216 8986,1/7/2012 5:45:00.000 PM,7.58104,7.67,13.0216 8987,1/7/2012 5:46:00.000 PM,7.58104,7.67,13.0216 8988,1/7/2012 5:47:00.000 PM,7.58104,7.67,13.0216 8989,1/7/2012 5:48:00.000 PM,7.58104,7.67,13.0216 8990,1/7/2012 5:49:00.000 PM,7.58104,7.67,13.0216 8991,1/7/2012 5:50:00.000 PM,7.58104,7.67,13.0216 8992,1/7/2012 5:51:00.000 PM,7.58104,7.67,13.0216 8993,1/7/2012 5:52:00.000 PM,7.58104,7.67,13.0216 8994,1/7/2012 5:53:00.000 PM,7.58104,7.67,13.1226 8995,1/7/2012 5:54:00.000 PM,7.58104,7.67,13.1226 8996,1/7/2012 5:55:00.000 PM,7.58104,7.67,13.1226 8997,1/7/2012 5:56:00.000 PM,7.58104,7.67,13.1226 8998,1/7/2012 5:57:00.000 PM,7.58104,7.67,13.1226 8999,1/7/2012 5:58:00.000 PM,7.58104,7.67,13.1226 9000,1/7/2012 5:59:00.000 PM,7.58104,7.67,13.1226 9001,1/7/2012 6:00:00.000 PM,7.58104,7.67,13.1226 9002,1/7/2012 6:01:00.000 PM,7.58104,7.67,13.1226 9003,1/7/2012 6:02:00.000 PM,7.58104,7.67,13.1226 9004,1/7/2012 6:03:00.000 PM,7.58104,7.67,13.1226 9005,1/7/2012 6:04:00.000 PM,7.58104,7.67,13.1226 9006,1/7/2012 6:05:00.000 PM,7.58104,7.67,13.1226 9007,1/7/2012 6:06:00.000 PM,7.58104,7.67,13.1226 9008,1/7/2012 6:07:00.000 PM,7.58104,7.67,13.1226 9009,1/7/2012 6:08:00.000 PM,7.58104,7.67,13.1226 9010,1/7/2012 6:09:00.000 PM,7.58104,7.67,13.1226 9011,1/7/2012 6:10:00.000 PM,7.58104,7.67,13.1226 9012,1/7/2012 6:11:00.000 PM,7.58104,7.67,13.1226 9013,1/7/2012 6:12:00.000 PM,7.58104,7.67,13.1226 9014,1/7/2012 6:13:00.000 PM,7.58104,7.67,13.2226 9015,1/7/2012 6:14:00.000 PM,7.58104,7.67,13.2226 9016,1/7/2012 6:15:00.000 PM,7.58104,7.67,13.2226 9017,1/7/2012 6:16:00.000 PM,7.58104,7.67,13.2226 9018,1/7/2012 6:17:00.000 PM,7.58104,7.67,13.2226 9019,1/7/2012 6:18:00.000 PM,7.58104,7.67,13.2226 9020,1/7/2012 6:19:00.000 PM,7.58104,7.67,13.2226 9021,1/7/2012 6:20:00.000 PM,7.58104,7.67,13.2226 9022,1/7/2012 6:21:00.000 PM,7.58104,7.67,13.2226 9023,1/7/2012 6:22:00.000 PM,7.58104,7.67,13.2226 9024,1/7/2012 6:23:00.000 PM,7.58104,7.67,13.1236 9025,1/7/2012 6:24:00.000 PM,7.58104,7.67,13.1236 9026,1/7/2012 6:25:00.000 PM,7.58104,7.67,13.1236 9027,1/7/2012 6:26:00.000 PM,7.58104,7.67,13.1236 9028,1/7/2012 6:27:00.000 PM,7.58104,7.67,13.1236 9029,1/7/2012 6:28:00.000 PM,7.58104,7.67,13.1236 9030,1/7/2012 6:29:00.000 PM,7.58104,7.67,13.1236 9031,1/7/2012 6:30:00.000 PM,7.58104,7.67,13.1236 9032,1/7/2012 6:31:00.000 PM,7.58104,7.67,13.1236 9033,1/7/2012 6:32:00.000 PM,7.58104,7.67,13.2236 9034,1/7/2012 6:33:00.000 PM,7.58104,7.67,13.2236 9035,1/7/2012 6:34:00.000 PM,7.58104,7.67,13.2236 9036,1/7/2012 6:35:00.000 PM,7.58104,7.67,13.2236 9037,1/7/2012 6:36:00.000 PM,7.58104,7.67,13.2236 9038,1/7/2012 6:37:00.000 PM,7.58104,7.67,13.2236 9039,1/7/2012 6:38:00.000 PM,7.58104,7.67,13.2236 9040,1/7/2012 6:39:00.000 PM,7.58104,7.67,13.2236 9041,1/7/2012 6:40:00.000 PM,7.58104,7.67,13.2236 9042,1/7/2012 6:41:00.000 PM,7.58104,7.67,13.2236 9043,1/7/2012 6:42:00.000 PM,7.58104,7.67,13.2236 9044,1/7/2012 6:43:00.000 PM,7.58104,7.67,13.2236 9045,1/7/2012 6:44:00.000 PM,7.58104,7.67,13.2236 9046,1/7/2012 6:45:00.000 PM,7.58104,7.67,13.2236 9047,1/7/2012 6:46:00.000 PM,7.58104,7.67,13.2236 9048,1/7/2012 6:47:00.000 PM,7.58104,7.67,13.2236 9049,1/7/2012 6:48:00.000 PM,7.58104,7.67,13.2236 9050,1/7/2012 6:49:00.000 PM,7.58104,7.67,13.2236 9051,1/7/2012 6:50:00.000 PM,7.58104,7.67,13.2236 9052,1/7/2012 6:51:00.000 PM,7.58104,7.67,13.2236 9053,1/7/2012 6:52:00.000 PM,7.58104,7.67,13.2236 9054,1/7/2012 6:53:00.000 PM,7.58104,7.67,13.2236 9055,1/7/2012 6:54:00.000 PM,7.58104,7.67,13.3286 9056,1/7/2012 6:55:00.000 PM,7.58104,7.67,13.3286 9057,1/7/2012 6:56:00.000 PM,7.58104,7.67,13.3286 9058,1/7/2012 6:57:00.000 PM,7.58104,7.67,13.3286 9059,1/7/2012 6:58:00.000 PM,7.58104,7.67,13.4316 9060,1/7/2012 6:59:00.000 PM,7.58104,7.67,13.4316 9061,1/7/2012 7:00:00.000 PM,7.58104,7.67,13.4316 9062,1/7/2012 7:01:00.000 PM,7.58104,7.67,13.4316 9063,1/7/2012 7:02:00.000 PM,7.58104,7.67,13.4316 9064,1/7/2012 7:03:00.000 PM,7.58104,7.67,13.4316 9065,1/7/2012 7:04:00.000 PM,7.58104,7.67,13.4316 9066,1/7/2012 7:05:00.000 PM,7.58104,7.67,13.3296 9067,1/7/2012 7:06:00.000 PM,7.58104,7.67,13.3296 9068,1/7/2012 7:07:00.000 PM,7.58104,7.67,13.3296 9069,1/7/2012 7:08:00.000 PM,7.58104,7.67,13.3296 9070,1/7/2012 7:09:00.000 PM,7.58104,7.67,13.3296 9071,1/7/2012 7:10:00.000 PM,7.58104,7.67,13.3296 9072,1/7/2012 7:11:00.000 PM,7.58104,7.67,13.3296 9073,1/7/2012 7:12:00.000 PM,7.58104,7.67,13.3296 9074,1/7/2012 7:13:00.000 PM,7.58104,7.67,13.3296 9075,1/7/2012 7:14:00.000 PM,7.58104,7.67,13.2256 9076,1/7/2012 7:15:00.000 PM,7.58104,7.67,13.2256 9077,1/7/2012 7:16:00.000 PM,7.58104,7.67,13.2256 9078,1/7/2012 7:17:00.000 PM,7.58104,7.67,13.2256 9079,1/7/2012 7:18:00.000 PM,7.58104,7.67,13.2256 9080,1/7/2012 7:19:00.000 PM,7.58104,7.67,13.2256 9081,1/7/2012 7:20:00.000 PM,7.58104,7.67,13.2256 9082,1/7/2012 7:21:00.000 PM,7.58104,7.67,13.2256 9083,1/7/2012 7:22:00.000 PM,7.58104,7.67,13.2256 9084,1/7/2012 7:23:00.000 PM,7.58104,7.67,13.2256 9085,1/7/2012 7:24:00.000 PM,7.58104,7.67,13.2256 9086,1/7/2012 7:25:00.000 PM,7.58104,7.67,13.2256 9087,1/7/2012 7:26:00.000 PM,7.58104,7.67,13.2256 9088,1/7/2012 7:27:00.000 PM,7.58104,7.67,13.2256 9089,1/7/2012 7:28:00.000 PM,7.58104,7.67,13.2256 9090,1/7/2012 7:29:00.000 PM,7.58104,7.67,13.1156 9091,1/7/2012 7:30:00.000 PM,7.58104,7.67,13.1156 9092,1/7/2012 7:31:00.000 PM,7.58104,7.67,13.1156 9093,1/7/2012 7:32:00.000 PM,7.58104,7.67,13.1156 9094,1/7/2012 7:33:00.000 PM,7.58104,7.67,13.1156 9095,1/7/2012 7:34:00.000 PM,7.58104,7.67,13.1156 9096,1/7/2012 7:35:00.000 PM,7.58104,7.67,13.0106 9097,1/7/2012 7:36:00.000 PM,7.58104,7.67,13.0106 9098,1/7/2012 7:37:00.000 PM,7.58104,7.67,12.9076 9099,1/7/2012 7:38:00.000 PM,7.58104,7.67,12.9076 9100,1/7/2012 7:39:00.000 PM,7.58104,7.67,12.9076 9101,1/7/2012 7:40:00.000 PM,7.58104,7.67,12.9076 9102,1/7/2012 7:41:00.000 PM,7.58104,7.67,12.8056 9103,1/7/2012 7:42:00.000 PM,7.58104,7.67,12.8056 9104,1/7/2012 7:43:00.000 PM,7.58104,7.67,12.8056 9105,1/7/2012 7:44:00.000 PM,7.58104,7.67,12.8056 9106,1/7/2012 7:45:00.000 PM,7.58104,7.67,12.8056 9107,1/7/2012 7:46:00.000 PM,7.58104,7.67,12.8056 9108,1/7/2012 7:47:00.000 PM,7.58104,7.67,12.8056 9109,1/7/2012 7:48:00.000 PM,7.58104,7.67,12.8056 9110,1/7/2012 7:49:00.000 PM,7.58104,7.67,12.8056 9111,1/7/2012 7:50:00.000 PM,7.58104,7.67,12.8056 9112,1/7/2012 7:51:00.000 PM,7.58104,7.67,12.8056 9113,1/7/2012 7:52:00.000 PM,7.58104,7.67,12.8056 9114,1/7/2012 7:53:00.000 PM,7.58104,7.67,12.8056 9115,1/7/2012 7:54:00.000 PM,7.58104,7.67,12.8056 9116,1/7/2012 7:55:00.000 PM,7.58104,7.67,12.8056 9117,1/7/2012 7:56:00.000 PM,7.58104,7.67,12.8056 9118,1/7/2012 7:57:00.000 PM,7.58104,7.67,12.8056 9119,1/7/2012 7:58:00.000 PM,7.58104,7.67,12.8056 9120,1/7/2012 7:59:00.000 PM,7.58104,7.67,12.8056 9121,1/7/2012 8:00:00.000 PM,7.58104,7.67,12.8056 9122,1/7/2012 8:01:00.000 PM,7.58104,7.67,12.7026 9123,1/7/2012 8:02:00.000 PM,7.58104,7.67,12.7026 9124,1/7/2012 8:03:00.000 PM,7.58104,7.67,12.7026 9125,1/7/2012 8:04:00.000 PM,7.58104,7.67,12.7026 9126,1/7/2012 8:05:00.000 PM,7.58104,7.67,12.7026 9127,1/7/2012 8:06:00.000 PM,7.58104,7.67,12.7026 9128,1/7/2012 8:07:00.000 PM,7.58104,7.67,12.7026 9129,1/7/2012 8:08:00.000 PM,7.58104,7.67,12.7026 9130,1/7/2012 8:09:00.000 PM,7.58104,7.67,12.7026 9131,1/7/2012 8:10:00.000 PM,7.58104,7.67,12.7026 9132,1/7/2012 8:11:00.000 PM,7.58104,7.67,12.7026 9133,1/7/2012 8:12:00.000 PM,7.58104,7.67,12.7026 9134,1/7/2012 8:13:00.000 PM,7.58104,7.67,12.7026 9135,1/7/2012 8:14:00.000 PM,7.58104,7.67,12.7026 9136,1/7/2012 8:15:00.000 PM,7.58104,7.67,12.7026 9137,1/7/2012 8:16:00.000 PM,7.58104,7.67,12.7026 9138,1/7/2012 8:17:00.000 PM,7.58104,7.67,12.7026 9139,1/7/2012 8:18:00.000 PM,7.58104,7.67,12.7026 9140,1/7/2012 8:19:00.000 PM,7.58104,7.67,12.7026 9141,1/7/2012 8:20:00.000 PM,7.58104,7.67,12.7026 9142,1/7/2012 8:21:00.000 PM,7.58104,7.67,12.7026 9143,1/7/2012 8:22:00.000 PM,7.58104,7.67,12.7026 9144,1/7/2012 8:23:00.000 PM,7.58104,7.67,12.7026 9145,1/7/2012 8:24:00.000 PM,7.58104,7.67,12.7026 9146,1/7/2012 8:25:00.000 PM,7.58104,7.67,12.7026 9147,1/7/2012 8:26:00.000 PM,7.58104,7.67,12.7026 9148,1/7/2012 8:27:00.000 PM,7.58104,7.67,12.7026 9149,1/7/2012 8:28:00.000 PM,7.58104,7.67,12.7026 9150,1/7/2012 8:29:00.000 PM,7.58104,7.67,12.7026 9151,1/7/2012 8:30:00.000 PM,7.58104,7.67,12.7026 9152,1/7/2012 8:31:00.000 PM,7.58104,7.67,12.7026 9153,1/7/2012 8:32:00.000 PM,7.58104,7.67,12.7026 9154,1/7/2012 8:33:00.000 PM,7.58104,7.67,12.7026 9155,1/7/2012 8:34:00.000 PM,7.58104,7.67,12.7026 9156,1/7/2012 8:35:00.000 PM,7.58104,7.67,12.7026 9157,1/7/2012 8:36:00.000 PM,7.58104,7.67,12.7026 9158,1/7/2012 8:37:00.000 PM,7.58104,7.67,12.7026 9159,1/7/2012 8:38:00.000 PM,7.58104,7.67,12.7026 9160,1/7/2012 8:39:00.000 PM,7.58104,7.67,12.7026 9161,1/7/2012 8:40:00.000 PM,7.58104,7.67,12.7026 9162,1/7/2012 8:41:00.000 PM,7.58104,7.67,12.7026 9163,1/7/2012 8:42:00.000 PM,7.58104,7.67,12.7026 9164,1/7/2012 8:43:00.000 PM,7.58104,7.67,12.7026 9165,1/7/2012 8:44:00.000 PM,7.58104,7.67,12.7026 9166,1/7/2012 8:45:00.000 PM,7.58104,7.67,12.7026 9167,1/7/2012 8:46:00.000 PM,7.58104,7.67,12.7026 9168,1/7/2012 8:47:00.000 PM,7.58104,7.67,12.7026 9169,1/7/2012 8:48:00.000 PM,7.68104,7.67,12.7026 9170,1/7/2012 8:49:00.000 PM,7.68104,7.67,12.8016 9171,1/7/2012 8:50:00.000 PM,7.68104,7.67,12.8016 9172,1/7/2012 8:51:00.000 PM,7.68104,7.67,12.8016 9173,1/7/2012 8:52:00.000 PM,7.68104,7.67,12.8016 9174,1/7/2012 8:53:00.000 PM,7.68104,7.67,12.8016 9175,1/7/2012 8:54:00.000 PM,7.57204,7.67,12.8016 9176,1/7/2012 8:55:00.000 PM,7.46504,7.67,12.8016 9177,1/7/2012 8:56:00.000 PM,7.46504,7.67,12.8016 9178,1/7/2012 8:57:00.000 PM,7.46504,7.67,12.8016 9179,1/7/2012 8:58:00.000 PM,7.46504,7.67,12.8016 9180,1/7/2012 8:59:00.000 PM,7.46504,7.67,12.8016 9181,1/7/2012 9:00:00.000 PM,7.46504,7.67,12.8016 9182,1/7/2012 9:01:00.000 PM,7.46504,7.67,12.8016 9183,1/7/2012 9:02:00.000 PM,7.46504,7.67,12.8016 9184,1/7/2012 9:03:00.000 PM,7.46504,7.67,12.8016 9185,1/7/2012 9:04:00.000 PM,7.46504,7.67,12.8016 9186,1/7/2012 9:05:00.000 PM,7.46504,7.67,12.8016 9187,1/7/2012 9:06:00.000 PM,7.46504,7.67,12.8016 9188,1/7/2012 9:07:00.000 PM,7.46504,7.67,12.8016 9189,1/7/2012 9:08:00.000 PM,7.46504,7.67,12.8016 9190,1/7/2012 9:09:00.000 PM,7.46504,7.67,12.8016 9191,1/7/2012 9:10:00.000 PM,7.46504,7.67,12.8016 9192,1/7/2012 9:11:00.000 PM,7.46504,7.67,12.8016 9193,1/7/2012 9:12:00.000 PM,7.46504,7.67,12.8016 9194,1/7/2012 9:13:00.000 PM,7.46504,7.67,12.8016 9195,1/7/2012 9:14:00.000 PM,7.46504,7.67,12.8016 9196,1/7/2012 9:15:00.000 PM,7.46504,7.67,12.8016 9197,1/7/2012 9:16:00.000 PM,7.46504,7.67,12.8016 9198,1/7/2012 9:17:00.000 PM,7.46504,7.67,12.8016 9199,1/7/2012 9:18:00.000 PM,7.46504,7.67,12.8016 9200,1/7/2012 9:19:00.000 PM,7.46504,7.67,12.8016 9201,1/7/2012 9:20:00.000 PM,7.56504,7.67,12.8016 9202,1/7/2012 9:21:00.000 PM,7.56504,7.67,12.8016 9203,1/7/2012 9:22:00.000 PM,7.56504,7.67,12.8016 9204,1/7/2012 9:23:00.000 PM,7.56504,7.67,12.8016 9205,1/7/2012 9:24:00.000 PM,7.56504,7.67,12.8016 9206,1/7/2012 9:25:00.000 PM,7.56504,7.67,12.8016 9207,1/7/2012 9:26:00.000 PM,7.56504,7.67,12.8016 9208,1/7/2012 9:27:00.000 PM,7.56504,7.67,12.8016 9209,1/7/2012 9:28:00.000 PM,7.56504,7.67,12.8016 9210,1/7/2012 9:29:00.000 PM,7.56504,7.67,12.8016 9211,1/7/2012 9:30:00.000 PM,7.56504,7.67,12.8016 9212,1/7/2012 9:31:00.000 PM,7.56504,7.67,12.8016 9213,1/7/2012 9:32:00.000 PM,7.56504,7.67,12.8016 9214,1/7/2012 9:33:00.000 PM,7.56504,7.67,12.8016 9215,1/7/2012 9:34:00.000 PM,7.56504,7.67,12.8016 9216,1/7/2012 9:35:00.000 PM,7.56504,7.67,12.8016 9217,1/7/2012 9:36:00.000 PM,7.56504,7.67,12.8016 9218,1/7/2012 9:37:00.000 PM,7.56504,7.67,12.8016 9219,1/7/2012 9:38:00.000 PM,7.56504,7.67,12.8016 9220,1/7/2012 9:39:00.000 PM,7.56504,7.67,12.8016 9221,1/7/2012 9:40:00.000 PM,7.56504,7.67,12.8016 9222,1/7/2012 9:41:00.000 PM,7.56504,7.67,12.8016 9223,1/7/2012 9:42:00.000 PM,7.66604,7.67,12.8016 9224,1/7/2012 9:43:00.000 PM,7.66604,7.67,12.8016 9225,1/7/2012 9:44:00.000 PM,7.66604,7.67,12.8016 9226,1/7/2012 9:45:00.000 PM,7.66604,7.67,12.8016 9227,1/7/2012 9:46:00.000 PM,7.66604,7.67,12.8016 9228,1/7/2012 9:47:00.000 PM,7.66604,7.67,12.8016 9229,1/7/2012 9:48:00.000 PM,7.66604,7.67,12.8016 9230,1/7/2012 9:49:00.000 PM,7.66604,7.67,12.8016 9231,1/7/2012 9:50:00.000 PM,7.66604,7.67,12.8016 9232,1/7/2012 9:51:00.000 PM,7.66604,7.67,12.8016 9233,1/7/2012 9:52:00.000 PM,7.45904,7.67,12.8016 9234,1/7/2012 9:53:00.000 PM,7.45904,7.67,12.8016 9235,1/7/2012 9:54:00.000 PM,7.45904,7.67,12.8016 9236,1/7/2012 9:55:00.000 PM,7.45904,7.67,12.8016 9237,1/7/2012 9:56:00.000 PM,7.45904,7.67,12.8016 9238,1/7/2012 9:57:00.000 PM,7.45904,7.67,12.9026 9239,1/7/2012 9:58:00.000 PM,7.45904,7.67,12.9026 9240,1/7/2012 9:59:00.000 PM,7.45904,7.67,12.9026 9241,1/7/2012 10:00:00.000 PM,7.45904,7.67,12.9026 9242,1/7/2012 10:01:00.000 PM,7.45904,7.67,12.9026 9243,1/7/2012 10:02:00.000 PM,7.45904,7.67,12.9026 9244,1/7/2012 10:03:00.000 PM,7.45904,7.67,12.9026 9245,1/7/2012 10:04:00.000 PM,7.45904,7.67,12.9026 9246,1/7/2012 10:05:00.000 PM,7.45904,7.67,12.9026 9247,1/7/2012 10:06:00.000 PM,7.45904,7.67,12.9026 9248,1/7/2012 10:07:00.000 PM,7.45904,7.67,12.9026 9249,1/7/2012 10:08:00.000 PM,7.45904,7.67,12.9026 9250,1/7/2012 10:09:00.000 PM,7.45904,7.67,12.9026 9251,1/7/2012 10:10:00.000 PM,7.45904,7.67,12.9026 9252,1/7/2012 10:11:00.000 PM,7.45904,7.67,12.9026 9253,1/7/2012 10:12:00.000 PM,7.45904,7.67,12.9026 9254,1/7/2012 10:13:00.000 PM,7.45904,7.67,12.9026 9255,1/7/2012 10:14:00.000 PM,7.45904,7.67,12.9026 9256,1/7/2012 10:15:00.000 PM,7.45904,7.67,12.9026 9257,1/7/2012 10:16:00.000 PM,7.45904,7.67,12.9026 9258,1/7/2012 10:17:00.000 PM,7.45904,7.67,12.9026 9259,1/7/2012 10:18:00.000 PM,7.45904,7.67,12.9026 9260,1/7/2012 10:19:00.000 PM,7.56004,7.67,12.9026 9261,1/7/2012 10:20:00.000 PM,7.56004,7.67,12.9026 9262,1/7/2012 10:21:00.000 PM,7.56004,7.67,12.9026 9263,1/7/2012 10:22:00.000 PM,7.56004,7.67,12.9026 9264,1/7/2012 10:23:00.000 PM,7.56004,7.67,12.9026 9265,1/7/2012 10:24:00.000 PM,7.56004,7.67,12.9026 9266,1/7/2012 10:25:00.000 PM,7.56004,7.67,12.9026 9267,1/7/2012 10:26:00.000 PM,7.56004,7.67,12.9026 9268,1/7/2012 10:27:00.000 PM,7.56004,7.67,12.9026 9269,1/7/2012 10:28:00.000 PM,7.56004,7.67,12.9026 9270,1/7/2012 10:29:00.000 PM,7.56004,7.67,12.9026 9271,1/7/2012 10:30:00.000 PM,7.56004,7.67,12.9026 9272,1/7/2012 10:31:00.000 PM,7.56004,7.67,12.9026 9273,1/7/2012 10:32:00.000 PM,7.56004,7.67,12.9026 9274,1/7/2012 10:33:00.000 PM,7.56004,7.67,12.9026 9275,1/7/2012 10:34:00.000 PM,7.56004,7.67,12.9026 9276,1/7/2012 10:35:00.000 PM,7.66104,7.67,12.9026 9277,1/7/2012 10:36:00.000 PM,7.66104,7.67,12.9026 9278,1/7/2012 10:37:00.000 PM,7.66104,7.67,12.9026 9279,1/7/2012 10:38:00.000 PM,7.66104,7.67,12.9026 9280,1/7/2012 10:39:00.000 PM,7.66104,7.67,12.9026 9281,1/7/2012 10:40:00.000 PM,7.66104,7.67,12.9026 9282,1/7/2012 10:41:00.000 PM,7.66104,7.67,12.9026 9283,1/7/2012 10:42:00.000 PM,7.66104,7.67,12.9026 9284,1/7/2012 10:43:00.000 PM,7.66104,7.67,12.9026 9285,1/7/2012 10:44:00.000 PM,7.66104,7.67,12.9026 9286,1/7/2012 10:45:00.000 PM,7.66104,7.67,12.9026 9287,1/7/2012 10:46:00.000 PM,7.66104,7.67,12.9026 9288,1/7/2012 10:47:00.000 PM,7.66104,7.67,12.9026 9289,1/7/2012 10:48:00.000 PM,7.66104,7.67,12.9026 9290,1/7/2012 10:49:00.000 PM,7.66104,7.67,12.9026 9291,1/7/2012 10:50:00.000 PM,7.66104,7.67,12.9026 9292,1/7/2012 10:51:00.000 PM,7.66104,7.67,12.9026 9293,1/7/2012 10:52:00.000 PM,7.55304,7.67,12.9026 9294,1/7/2012 10:53:00.000 PM,7.44804,7.67,12.9026 9295,1/7/2012 10:54:00.000 PM,7.44804,7.67,12.9026 9296,1/7/2012 10:55:00.000 PM,7.44804,7.67,12.9026 9297,1/7/2012 10:56:00.000 PM,7.44804,7.67,12.9026 9298,1/7/2012 10:57:00.000 PM,7.44804,7.67,12.9026 9299,1/7/2012 10:58:00.000 PM,7.44804,7.67,12.9026 9300,1/7/2012 10:59:00.000 PM,7.44804,7.67,12.9026 9301,1/7/2012 11:00:00.000 PM,7.44804,7.67,12.9026 9302,1/7/2012 11:01:00.000 PM,7.44804,7.67,12.9026 9303,1/7/2012 11:02:00.000 PM,7.44804,7.67,12.9026 9304,1/7/2012 11:03:00.000 PM,7.44804,7.67,12.9026 9305,1/7/2012 11:04:00.000 PM,7.44804,7.67,12.9026 9306,1/7/2012 11:05:00.000 PM,7.44804,7.67,12.9026 9307,1/7/2012 11:06:00.000 PM,7.44804,7.67,12.9026 9308,1/7/2012 11:07:00.000 PM,7.44804,7.67,12.9026 9309,1/7/2012 11:08:00.000 PM,7.44804,7.67,12.9026 9310,1/7/2012 11:09:00.000 PM,7.44804,7.67,12.9026 9311,1/7/2012 11:10:00.000 PM,7.44804,7.67,12.9026 9312,1/7/2012 11:11:00.000 PM,7.44804,7.67,12.9026 9313,1/7/2012 11:12:00.000 PM,7.44804,7.67,12.9026 9314,1/7/2012 11:13:00.000 PM,7.44804,7.67,12.9026 9315,1/7/2012 11:14:00.000 PM,7.44804,7.67,12.9026 9316,1/7/2012 11:15:00.000 PM,7.44804,7.67,12.9026 9317,1/7/2012 11:16:00.000 PM,7.44804,7.67,12.9026 9318,1/7/2012 11:17:00.000 PM,7.44804,7.67,12.9026 9319,1/7/2012 11:18:00.000 PM,7.44804,7.67,12.9026 9320,1/7/2012 11:19:00.000 PM,7.44804,7.67,12.9026 9321,1/7/2012 11:20:00.000 PM,7.44804,7.67,12.9026 9322,1/7/2012 11:21:00.000 PM,7.44804,7.67,12.9026 9323,1/7/2012 11:22:00.000 PM,7.44804,7.67,12.9026 9324,1/7/2012 11:23:00.000 PM,7.44804,7.67,12.9026 9325,1/7/2012 11:24:00.000 PM,7.44804,7.67,12.9026 9326,1/7/2012 11:25:00.000 PM,7.44804,7.67,12.9026 9327,1/7/2012 11:26:00.000 PM,7.44804,7.67,12.9026 9328,1/7/2012 11:27:00.000 PM,7.44804,7.67,12.9026 9329,1/7/2012 11:28:00.000 PM,7.44804,7.67,12.9026 9330,1/7/2012 11:29:00.000 PM,7.44804,7.67,12.9026 9331,1/7/2012 11:30:00.000 PM,7.44804,7.67,12.9026 9332,1/7/2012 11:31:00.000 PM,7.44804,7.67,12.9026 9333,1/7/2012 11:32:00.000 PM,7.44804,7.67,12.9026 9334,1/7/2012 11:33:00.000 PM,7.44804,7.67,12.9026 9335,1/7/2012 11:34:00.000 PM,7.44804,7.67,12.9026 9336,1/7/2012 11:35:00.000 PM,7.44804,7.67,12.9026 9337,1/7/2012 11:36:00.000 PM,7.44804,7.67,12.9026 9338,1/7/2012 11:37:00.000 PM,7.54704,7.67,12.9026 9339,1/7/2012 11:38:00.000 PM,7.54704,7.67,12.9026 9340,1/7/2012 11:39:00.000 PM,7.44704,7.67,12.9026 9341,1/7/2012 11:40:00.000 PM,7.44704,7.67,12.9026 9342,1/7/2012 11:41:00.000 PM,7.44704,7.67,12.9026 9343,1/7/2012 11:42:00.000 PM,7.44704,7.67,12.9026 9344,1/7/2012 11:43:00.000 PM,7.44704,7.67,12.9026 9345,1/7/2012 11:44:00.000 PM,7.44704,7.67,12.9026 9346,1/7/2012 11:45:00.000 PM,7.44704,7.67,12.9026 9347,1/7/2012 11:46:00.000 PM,7.44704,7.67,12.9026 9348,1/7/2012 11:47:00.000 PM,7.44704,7.67,12.9026 9349,1/7/2012 11:48:00.000 PM,7.44704,7.67,12.9026 9350,1/7/2012 11:49:00.000 PM,7.44704,7.67,12.9026 9351,1/7/2012 11:50:00.000 PM,7.44704,7.67,12.9026 9352,1/7/2012 11:51:00.000 PM,7.44704,7.67,12.8026 9353,1/7/2012 11:52:00.000 PM,7.44704,7.67,12.8026 9354,1/7/2012 11:53:00.000 PM,7.44704,7.67,12.8026 9355,1/7/2012 11:54:00.000 PM,7.44704,7.67,12.8026 9356,1/7/2012 11:55:00.000 PM,7.44704,7.67,12.8026 9357,1/7/2012 11:56:00.000 PM,7.44704,7.67,12.8026 9358,1/7/2012 11:57:00.000 PM,7.44704,7.67,12.8026 9359,1/7/2012 11:58:00.000 PM,7.44704,7.67,12.8026 9360,1/7/2012 11:59:00.000 PM,7.44704,7.67,12.8026 9361,1/8/2012 12:00:00.000 AM,7.44704,7.67,12.8026 9362,1/8/2012 12:01:00.000 AM,7.44704,7.67,12.8026 9363,1/8/2012 12:02:00.000 AM,7.44704,7.67,12.8026 9364,1/8/2012 12:03:00.000 AM,7.44704,7.67,12.8026 9365,1/8/2012 12:04:00.000 AM,7.44704,7.67,12.8026 9366,1/8/2012 12:05:00.000 AM,7.44704,7.67,12.8026 9367,1/8/2012 12:06:00.000 AM,7.44704,7.67,12.8026 9368,1/8/2012 12:07:00.000 AM,7.44704,7.67,12.8026 9369,1/8/2012 12:08:00.000 AM,7.44704,7.67,12.8026 9370,1/8/2012 12:09:00.000 AM,7.44704,7.67,12.8026 9371,1/8/2012 12:10:00.000 AM,7.44704,7.67,12.8026 9372,1/8/2012 12:11:00.000 AM,7.44704,7.67,12.8026 9373,1/8/2012 12:12:00.000 AM,7.44704,7.67,12.8026 9374,1/8/2012 12:13:00.000 AM,7.44704,7.67,12.8026 9375,1/8/2012 12:14:00.000 AM,7.44704,7.67,12.8026 9376,1/8/2012 12:15:00.000 AM,7.44704,7.67,12.8026 9377,1/8/2012 12:16:00.000 AM,7.44704,7.67,12.8026 9378,1/8/2012 12:17:00.000 AM,7.44704,7.67,12.8026 9379,1/8/2012 12:18:00.000 AM,7.44704,7.67,12.8026 9380,1/8/2012 12:19:00.000 AM,7.44704,7.67,12.8026 9381,1/8/2012 12:20:00.000 AM,7.44704,7.67,12.8026 9382,1/8/2012 12:21:00.000 AM,7.44704,7.67,12.8026 9383,1/8/2012 12:22:00.000 AM,7.54704,7.67,12.8026 9384,1/8/2012 12:23:00.000 AM,7.54704,7.67,12.8026 9385,1/8/2012 12:24:00.000 AM,7.54704,7.67,12.8026 9386,1/8/2012 12:25:00.000 AM,7.54704,7.67,12.8026 9387,1/8/2012 12:26:00.000 AM,7.54704,7.67,12.8026 9388,1/8/2012 12:27:00.000 AM,7.54704,7.67,12.9016 9389,1/8/2012 12:28:00.000 AM,7.54704,7.67,12.9016 9390,1/8/2012 12:29:00.000 AM,7.54704,7.67,12.9016 9391,1/8/2012 12:30:00.000 AM,7.54704,7.67,12.9016 9392,1/8/2012 12:31:00.000 AM,7.54704,7.67,12.9016 9393,1/8/2012 12:32:00.000 AM,7.54704,7.67,12.9016 9394,1/8/2012 12:33:00.000 AM,7.54704,7.67,12.9016 9395,1/8/2012 12:34:00.000 AM,7.54704,7.67,12.9016 9396,1/8/2012 12:35:00.000 AM,7.54704,7.67,12.9016 9397,1/8/2012 12:36:00.000 AM,7.54704,7.67,12.9016 9398,1/8/2012 12:37:00.000 AM,7.54704,7.67,12.7976 9399,1/8/2012 12:38:00.000 AM,7.54704,7.67,12.7976 9400,1/8/2012 12:39:00.000 AM,7.54704,7.67,12.7976 9401,1/8/2012 12:40:00.000 AM,7.54704,7.67,12.7976 9402,1/8/2012 12:41:00.000 AM,7.54704,7.67,12.7976 9403,1/8/2012 12:42:00.000 AM,7.54704,7.67,12.7976 9404,1/8/2012 12:43:00.000 AM,7.54704,7.67,12.7976 9405,1/8/2012 12:44:00.000 AM,7.54704,7.67,12.7976 9406,1/8/2012 12:45:00.000 AM,7.54704,7.67,12.9006 9407,1/8/2012 12:46:00.000 AM,7.54704,7.67,12.9006 9408,1/8/2012 12:47:00.000 AM,7.54704,7.67,12.9006 9409,1/8/2012 12:48:00.000 AM,7.54704,7.67,12.9006 9410,1/8/2012 12:49:00.000 AM,7.54704,7.67,12.9006 9411,1/8/2012 12:50:00.000 AM,7.54704,7.67,12.9006 9412,1/8/2012 12:51:00.000 AM,7.54704,7.67,12.9006 9413,1/8/2012 12:52:00.000 AM,7.54704,7.67,12.9006 9414,1/8/2012 12:53:00.000 AM,7.54704,7.67,12.9006 9415,1/8/2012 12:54:00.000 AM,7.54704,7.67,12.9006 9416,1/8/2012 12:55:00.000 AM,7.54704,7.67,12.9006 9417,1/8/2012 12:56:00.000 AM,7.54704,7.67,12.9006 9418,1/8/2012 12:57:00.000 AM,7.54704,7.67,12.9006 9419,1/8/2012 12:58:00.000 AM,7.54704,7.67,12.9006 9420,1/8/2012 12:59:00.000 AM,7.54704,7.67,12.9006 9421,1/8/2012 1:00:00.000 AM,7.54704,7.67,12.9006 9422,1/8/2012 1:01:00.000 AM,7.54704,7.67,12.9006 9423,1/8/2012 1:02:00.000 AM,7.54704,7.67,12.9006 9424,1/8/2012 1:03:00.000 AM,7.54704,7.67,12.9006 9425,1/8/2012 1:04:00.000 AM,7.64704,7.67,12.9006 9426,1/8/2012 1:05:00.000 AM,7.64704,7.67,12.9006 9427,1/8/2012 1:06:00.000 AM,7.64704,7.67,12.9006 9428,1/8/2012 1:07:00.000 AM,7.54504,7.67,12.9006 9429,1/8/2012 1:08:00.000 AM,7.54504,7.67,12.9006 9430,1/8/2012 1:09:00.000 AM,7.54504,7.67,12.9006 9431,1/8/2012 1:10:00.000 AM,7.54504,7.67,12.9006 9432,1/8/2012 1:11:00.000 AM,7.54504,7.67,12.9006 9433,1/8/2012 1:12:00.000 AM,7.54504,7.67,12.9006 9434,1/8/2012 1:13:00.000 AM,7.54504,7.67,12.9006 9435,1/8/2012 1:14:00.000 AM,7.54504,7.67,12.9006 9436,1/8/2012 1:15:00.000 AM,7.54504,7.67,12.9006 9437,1/8/2012 1:16:00.000 AM,7.54504,7.67,12.9006 9438,1/8/2012 1:17:00.000 AM,7.54504,7.67,12.9006 9439,1/8/2012 1:18:00.000 AM,7.54504,7.67,12.9006 9440,1/8/2012 1:19:00.000 AM,7.54504,7.67,12.9006 9441,1/8/2012 1:20:00.000 AM,7.54504,7.67,12.9006 9442,1/8/2012 1:21:00.000 AM,7.54504,7.67,12.9006 9443,1/8/2012 1:22:00.000 AM,7.54504,7.67,12.9006 9444,1/8/2012 1:23:00.000 AM,7.54504,7.67,12.9006 9445,1/8/2012 1:24:00.000 AM,7.54504,7.67,12.9006 9446,1/8/2012 1:25:00.000 AM,7.54504,7.67,12.9006 9447,1/8/2012 1:26:00.000 AM,7.54504,7.67,12.9006 9448,1/8/2012 1:27:00.000 AM,7.54504,7.67,12.9006 9449,1/8/2012 1:28:00.000 AM,7.54504,7.67,12.9006 9450,1/8/2012 1:29:00.000 AM,7.54504,7.67,12.9006 9451,1/8/2012 1:30:00.000 AM,7.54504,7.67,12.9006 9452,1/8/2012 1:31:00.000 AM,7.54504,7.67,12.9006 9453,1/8/2012 1:32:00.000 AM,7.54504,7.67,12.9006 9454,1/8/2012 1:33:00.000 AM,7.54504,7.67,12.9006 9455,1/8/2012 1:34:00.000 AM,7.54504,7.67,12.9006 9456,1/8/2012 1:35:00.000 AM,7.54504,7.67,12.9006 9457,1/8/2012 1:36:00.000 AM,7.54504,7.67,12.9006 9458,1/8/2012 1:37:00.000 AM,7.54504,7.67,12.9006 9459,1/8/2012 1:38:00.000 AM,7.54504,7.67,12.9006 9460,1/8/2012 1:39:00.000 AM,7.54504,7.67,12.9006 9461,1/8/2012 1:40:00.000 AM,7.54504,7.67,12.9006 9462,1/8/2012 1:41:00.000 AM,7.64504,7.67,12.9006 9463,1/8/2012 1:42:00.000 AM,7.64504,7.67,12.9006 9464,1/8/2012 1:43:00.000 AM,7.64504,7.67,12.9006 9465,1/8/2012 1:44:00.000 AM,7.64504,7.67,12.9006 9466,1/8/2012 1:45:00.000 AM,7.64504,7.67,12.9006 9467,1/8/2012 1:46:00.000 AM,7.64504,7.67,12.9006 9468,1/8/2012 1:47:00.000 AM,7.64504,7.67,12.9006 9469,1/8/2012 1:48:00.000 AM,7.64504,7.67,12.9006 9470,1/8/2012 1:49:00.000 AM,7.64504,7.67,12.9006 9471,1/8/2012 1:50:00.000 AM,7.64504,7.67,12.9006 9472,1/8/2012 1:51:00.000 AM,7.64504,7.67,12.9006 9473,1/8/2012 1:52:00.000 AM,7.64504,7.67,12.9006 9474,1/8/2012 1:53:00.000 AM,7.64504,7.67,12.9006 9475,1/8/2012 1:54:00.000 AM,7.64504,7.67,12.9006 9476,1/8/2012 1:55:00.000 AM,7.64504,7.67,12.9006 9477,1/8/2012 1:56:00.000 AM,7.64504,7.67,12.9006 9478,1/8/2012 1:57:00.000 AM,7.64504,7.67,12.9006 9479,1/8/2012 1:58:00.000 AM,7.64504,7.67,12.9006 9480,1/8/2012 1:59:00.000 AM,7.64504,7.67,12.9006 9481,1/8/2012 2:00:00.000 AM,7.64504,7.67,12.9006 9482,1/8/2012 2:01:00.000 AM,7.64504,7.67,12.9006 9483,1/8/2012 2:02:00.000 AM,7.64504,7.67,12.9006 9484,1/8/2012 2:03:00.000 AM,7.64504,7.67,12.9006 9485,1/8/2012 2:04:00.000 AM,7.64504,7.67,12.9006 9486,1/8/2012 2:05:00.000 AM,7.64504,7.67,12.9006 9487,1/8/2012 2:06:00.000 AM,7.64504,7.67,12.9006 9488,1/8/2012 2:07:00.000 AM,7.64504,7.67,12.9006 9489,1/8/2012 2:08:00.000 AM,7.64504,7.67,12.9006 9490,1/8/2012 2:09:00.000 AM,7.64504,7.67,12.9006 9491,1/8/2012 2:10:00.000 AM,7.64504,7.67,12.9006 9492,1/8/2012 2:11:00.000 AM,7.64504,7.67,12.9006 9493,1/8/2012 2:12:00.000 AM,7.64504,7.67,12.9006 9494,1/8/2012 2:13:00.000 AM,7.64504,7.67,12.9006 9495,1/8/2012 2:14:00.000 AM,7.64504,7.67,12.9006 9496,1/8/2012 2:15:00.000 AM,7.64504,7.67,12.9006 9497,1/8/2012 2:16:00.000 AM,7.64504,7.67,12.9006 9498,1/8/2012 2:17:00.000 AM,7.64504,7.67,12.9006 9499,1/8/2012 2:18:00.000 AM,7.64504,7.67,12.9006 9500,1/8/2012 2:19:00.000 AM,7.64504,7.67,12.9006 9501,1/8/2012 2:20:00.000 AM,7.64504,7.67,12.9006 9502,1/8/2012 2:21:00.000 AM,7.64504,7.67,12.9006 9503,1/8/2012 2:22:00.000 AM,7.64504,7.67,12.9006 9504,1/8/2012 2:23:00.000 AM,7.64504,7.67,12.9006 9505,1/8/2012 2:24:00.000 AM,7.64504,7.67,12.9006 9506,1/8/2012 2:25:00.000 AM,7.64504,7.67,12.9006 9507,1/8/2012 2:26:00.000 AM,7.64504,7.67,12.9006 9508,1/8/2012 2:27:00.000 AM,7.64504,7.67,12.9006 9509,1/8/2012 2:28:00.000 AM,7.64504,7.67,12.9006 9510,1/8/2012 2:29:00.000 AM,7.64504,7.67,12.9006 9511,1/8/2012 2:30:00.000 AM,7.64504,7.67,12.9006 9512,1/8/2012 2:31:00.000 AM,7.64504,7.67,12.9006 9513,1/8/2012 2:32:00.000 AM,7.64504,7.67,12.9006 9514,1/8/2012 2:33:00.000 AM,7.64504,7.67,12.9006 9515,1/8/2012 2:34:00.000 AM,7.64504,7.67,12.9006 9516,1/8/2012 2:35:00.000 AM,7.64504,7.67,12.9006 9517,1/8/2012 2:36:00.000 AM,7.64504,7.67,12.9006 9518,1/8/2012 2:37:00.000 AM,7.64504,7.67,12.9006 9519,1/8/2012 2:38:00.000 AM,7.64504,7.67,12.9006 9520,1/8/2012 2:39:00.000 AM,7.64504,7.67,12.9006 9521,1/8/2012 2:40:00.000 AM,7.64504,7.67,12.9006 9522,1/8/2012 2:41:00.000 AM,7.64504,7.67,12.9006 9523,1/8/2012 2:42:00.000 AM,7.64504,7.67,12.9006 9524,1/8/2012 2:43:00.000 AM,7.64504,7.67,12.9006 9525,1/8/2012 2:44:00.000 AM,7.64504,7.67,12.9006 9526,1/8/2012 2:45:00.000 AM,7.64504,7.67,12.9006 9527,1/8/2012 2:46:00.000 AM,7.64504,7.67,12.9006 9528,1/8/2012 2:47:00.000 AM,7.64504,7.67,12.9006 9529,1/8/2012 2:48:00.000 AM,7.64504,7.67,12.9006 9530,1/8/2012 2:49:00.000 AM,7.64504,7.67,12.9006 9531,1/8/2012 2:50:00.000 AM,7.64504,7.67,12.9006 9532,1/8/2012 2:51:00.000 AM,7.64504,7.67,12.9006 9533,1/8/2012 2:52:00.000 AM,7.64504,7.67,12.9006 9534,1/8/2012 2:53:00.000 AM,7.64504,7.67,12.9006 9535,1/8/2012 2:54:00.000 AM,7.64504,7.67,12.9006 9536,1/8/2012 2:55:00.000 AM,7.64504,7.67,12.9006 9537,1/8/2012 2:56:00.000 AM,7.64504,7.67,12.9006 9538,1/8/2012 2:57:00.000 AM,7.64504,7.67,12.9006 9539,1/8/2012 2:58:00.000 AM,7.64504,7.67,12.9006 9540,1/8/2012 2:59:00.000 AM,7.64504,7.67,12.9006 9541,1/8/2012 3:00:00.000 AM,7.64504,7.67,12.8016 9542,1/8/2012 3:01:00.000 AM,7.64504,7.67,12.9006 9543,1/8/2012 3:02:00.000 AM,7.64504,7.67,12.9006 9544,1/8/2012 3:03:00.000 AM,7.64504,7.67,12.9006 9545,1/8/2012 3:04:00.000 AM,7.64504,7.67,12.9006 9546,1/8/2012 3:05:00.000 AM,7.64504,7.67,12.9006 9547,1/8/2012 3:06:00.000 AM,7.64504,7.67,12.9006 9548,1/8/2012 3:07:00.000 AM,7.64504,7.67,12.9006 9549,1/8/2012 3:08:00.000 AM,7.64504,7.67,12.9006 9550,1/8/2012 3:09:00.000 AM,7.64504,7.67,12.9006 9551,1/8/2012 3:10:00.000 AM,7.64504,7.67,12.9006 9552,1/8/2012 3:11:00.000 AM,7.64504,7.67,12.9006 9553,1/8/2012 3:12:00.000 AM,7.64504,7.67,12.9006 9554,1/8/2012 3:13:00.000 AM,7.64504,7.67,12.9006 9555,1/8/2012 3:14:00.000 AM,7.64504,7.67,12.9006 9556,1/8/2012 3:15:00.000 AM,7.64504,7.67,12.9006 9557,1/8/2012 3:16:00.000 AM,7.64504,7.67,12.9006 9558,1/8/2012 3:17:00.000 AM,7.64504,7.67,12.9006 9559,1/8/2012 3:18:00.000 AM,7.64504,7.67,12.9006 9560,1/8/2012 3:19:00.000 AM,7.64504,7.67,12.9006 9561,1/8/2012 3:20:00.000 AM,7.64504,7.67,12.9006 9562,1/8/2012 3:21:00.000 AM,7.64504,7.67,12.9006 9563,1/8/2012 3:22:00.000 AM,7.64504,7.67,12.9006 9564,1/8/2012 3:23:00.000 AM,7.64504,7.67,12.9006 9565,1/8/2012 3:24:00.000 AM,7.64504,7.67,12.9006 9566,1/8/2012 3:25:00.000 AM,7.64504,7.67,12.9006 9567,1/8/2012 3:26:00.000 AM,7.64504,7.67,12.9006 9568,1/8/2012 3:27:00.000 AM,7.64504,7.67,12.9006 9569,1/8/2012 3:28:00.000 AM,7.64504,7.67,12.9006 9570,1/8/2012 3:29:00.000 AM,7.64504,7.67,12.9006 9571,1/8/2012 3:30:00.000 AM,7.64504,7.67,12.9006 9572,1/8/2012 3:31:00.000 AM,7.64504,7.67,12.9006 9573,1/8/2012 3:32:00.000 AM,7.64504,7.67,12.9006 9574,1/8/2012 3:33:00.000 AM,7.64504,7.67,12.9006 9575,1/8/2012 3:34:00.000 AM,7.64504,7.67,12.9006 9576,1/8/2012 3:35:00.000 AM,7.64504,7.67,12.9006 9577,1/8/2012 3:36:00.000 AM,7.64504,7.67,12.9006 9578,1/8/2012 3:37:00.000 AM,7.64504,7.67,12.7976 9579,1/8/2012 3:38:00.000 AM,7.64504,7.67,12.7976 9580,1/8/2012 3:39:00.000 AM,7.64504,7.67,12.7976 9581,1/8/2012 3:40:00.000 AM,7.64504,7.67,12.7976 9582,1/8/2012 3:41:00.000 AM,7.64504,7.67,12.7976 9583,1/8/2012 3:42:00.000 AM,7.64504,7.67,12.7976 9584,1/8/2012 3:43:00.000 AM,7.64504,7.67,12.7976 9585,1/8/2012 3:44:00.000 AM,7.64504,7.67,12.7976 9586,1/8/2012 3:45:00.000 AM,7.64504,7.67,12.7976 9587,1/8/2012 3:46:00.000 AM,7.64504,7.67,12.7976 9588,1/8/2012 3:47:00.000 AM,7.64504,7.67,12.7976 9589,1/8/2012 3:48:00.000 AM,7.64504,7.67,12.7976 9590,1/8/2012 3:49:00.000 AM,7.64504,7.67,12.7976 9591,1/8/2012 3:50:00.000 AM,7.64504,7.67,12.7976 9592,1/8/2012 3:51:00.000 AM,7.64504,7.67,12.7976 9593,1/8/2012 3:52:00.000 AM,7.64504,7.67,12.7976 9594,1/8/2012 3:53:00.000 AM,7.64504,7.67,12.7976 9595,1/8/2012 3:54:00.000 AM,7.64504,7.67,12.7976 9596,1/8/2012 3:55:00.000 AM,7.64504,7.67,12.7976 9597,1/8/2012 3:56:00.000 AM,7.64504,7.67,12.7976 9598,1/8/2012 3:57:00.000 AM,7.64504,7.67,12.7976 9599,1/8/2012 3:58:00.000 AM,7.64504,7.67,12.7976 9600,1/8/2012 3:59:00.000 AM,7.64504,7.67,12.7976 9601,1/8/2012 4:00:00.000 AM,7.64504,7.67,12.7976 9602,1/8/2012 4:01:00.000 AM,7.64504,7.67,12.7976 9603,1/8/2012 4:02:00.000 AM,7.64504,7.67,12.7976 9604,1/8/2012 4:03:00.000 AM,7.64504,7.67,12.7976 9605,1/8/2012 4:04:00.000 AM,7.64504,7.67,12.7976 9606,1/8/2012 4:05:00.000 AM,7.64504,7.67,12.7976 9607,1/8/2012 4:06:00.000 AM,7.64504,7.67,12.7976 9608,1/8/2012 4:07:00.000 AM,7.64504,7.67,12.7976 9609,1/8/2012 4:08:00.000 AM,7.64504,7.67,12.7976 9610,1/8/2012 4:09:00.000 AM,7.64504,7.67,12.7976 9611,1/8/2012 4:10:00.000 AM,7.64504,7.67,12.7976 9612,1/8/2012 4:11:00.000 AM,7.64504,7.67,12.7976 9613,1/8/2012 4:12:00.000 AM,7.64504,7.67,12.7976 9614,1/8/2012 4:13:00.000 AM,7.64504,7.67,12.7976 9615,1/8/2012 4:14:00.000 AM,7.64504,7.67,12.7976 9616,1/8/2012 4:15:00.000 AM,7.64504,7.67,12.7976 9617,1/8/2012 4:16:00.000 AM,7.64504,7.67,12.7976 9618,1/8/2012 4:17:00.000 AM,7.64504,7.67,12.7976 9619,1/8/2012 4:18:00.000 AM,7.64504,7.67,12.7976 9620,1/8/2012 4:19:00.000 AM,7.64504,7.67,12.7976 9621,1/8/2012 4:20:00.000 AM,7.64504,7.67,12.7976 9622,1/8/2012 4:21:00.000 AM,7.64504,7.67,12.7976 9623,1/8/2012 4:22:00.000 AM,7.64504,7.67,12.7976 9624,1/8/2012 4:23:00.000 AM,7.64504,7.67,12.7976 9625,1/8/2012 4:24:00.000 AM,7.64504,7.67,12.7976 9626,1/8/2012 4:25:00.000 AM,7.64504,7.67,12.7976 9627,1/8/2012 4:26:00.000 AM,7.64504,7.67,12.7976 9628,1/8/2012 4:27:00.000 AM,7.64504,7.67,12.7976 9629,1/8/2012 4:28:00.000 AM,7.64504,7.67,12.7976 9630,1/8/2012 4:29:00.000 AM,7.64504,7.67,12.7976 9631,1/8/2012 4:30:00.000 AM,7.64504,7.67,12.7976 9632,1/8/2012 4:31:00.000 AM,7.64504,7.67,12.7976 9633,1/8/2012 4:32:00.000 AM,7.64504,7.67,12.7976 9634,1/8/2012 4:33:00.000 AM,7.64504,7.67,12.7976 9635,1/8/2012 4:34:00.000 AM,7.64504,7.67,12.7976 9636,1/8/2012 4:35:00.000 AM,7.64504,7.67,12.7976 9637,1/8/2012 4:36:00.000 AM,7.64504,7.67,12.7976 9638,1/8/2012 4:37:00.000 AM,7.64504,7.67,12.7976 9639,1/8/2012 4:38:00.000 AM,7.64504,7.67,12.7976 9640,1/8/2012 4:39:00.000 AM,7.64504,7.67,12.7976 9641,1/8/2012 4:40:00.000 AM,7.64504,7.67,12.7976 9642,1/8/2012 4:41:00.000 AM,7.64504,7.67,12.7976 9643,1/8/2012 4:42:00.000 AM,7.64504,7.67,12.7976 9644,1/8/2012 4:43:00.000 AM,7.64504,7.67,12.7976 9645,1/8/2012 4:44:00.000 AM,7.64504,7.67,12.7976 9646,1/8/2012 4:45:00.000 AM,7.64504,7.67,12.7976 9647,1/8/2012 4:46:00.000 AM,7.64504,7.67,12.7976 9648,1/8/2012 4:47:00.000 AM,7.64504,7.67,12.7976 9649,1/8/2012 4:48:00.000 AM,7.64504,7.67,12.7976 9650,1/8/2012 4:49:00.000 AM,7.64504,7.67,12.7976 9651,1/8/2012 4:50:00.000 AM,7.64504,7.67,12.7976 9652,1/8/2012 4:51:00.000 AM,7.64504,7.67,12.7976 9653,1/8/2012 4:52:00.000 AM,7.64504,7.67,12.7976 9654,1/8/2012 4:53:00.000 AM,7.64504,7.67,12.7976 9655,1/8/2012 4:54:00.000 AM,7.64504,7.67,12.7976 9656,1/8/2012 4:55:00.000 AM,7.64504,7.67,12.7976 9657,1/8/2012 4:56:00.000 AM,7.64504,7.67,12.7976 9658,1/8/2012 4:57:00.000 AM,7.64504,7.67,12.7976 9659,1/8/2012 4:58:00.000 AM,7.64504,7.67,12.7976 9660,1/8/2012 4:59:00.000 AM,7.64504,7.67,12.7976 9661,1/8/2012 5:00:00.000 AM,7.64504,7.67,12.7976 9662,1/8/2012 5:01:00.000 AM,7.64504,7.67,12.7976 9663,1/8/2012 5:02:00.000 AM,7.64504,7.67,12.7976 9664,1/8/2012 5:03:00.000 AM,7.64504,7.67,12.7976 9665,1/8/2012 5:04:00.000 AM,7.64504,7.67,12.7976 9666,1/8/2012 5:05:00.000 AM,7.64504,7.67,12.7976 9667,1/8/2012 5:06:00.000 AM,7.64504,7.67,12.7976 9668,1/8/2012 5:07:00.000 AM,7.64504,7.67,12.7976 9669,1/8/2012 5:08:00.000 AM,7.64504,7.67,12.7976 9670,1/8/2012 5:09:00.000 AM,7.64504,7.67,12.7976 9671,1/8/2012 5:10:00.000 AM,7.64504,7.67,12.7976 9672,1/8/2012 5:11:00.000 AM,7.64504,7.67,12.7976 9673,1/8/2012 5:12:00.000 AM,7.64504,7.67,12.7976 9674,1/8/2012 5:13:00.000 AM,7.64504,7.67,12.7976 9675,1/8/2012 5:14:00.000 AM,7.64504,7.67,12.7976 9676,1/8/2012 5:15:00.000 AM,7.64504,7.67,12.7976 9677,1/8/2012 5:16:00.000 AM,7.64504,7.67,12.7976 9678,1/8/2012 5:17:00.000 AM,7.64504,7.67,12.7976 9679,1/8/2012 5:18:00.000 AM,7.64504,7.67,12.7976 9680,1/8/2012 5:19:00.000 AM,7.64504,7.67,12.7976 9681,1/8/2012 5:20:00.000 AM,7.64504,7.67,12.7976 9682,1/8/2012 5:21:00.000 AM,7.64504,7.67,12.7976 9683,1/8/2012 5:22:00.000 AM,7.64504,7.67,12.7976 9684,1/8/2012 5:23:00.000 AM,7.64504,7.67,12.7976 9685,1/8/2012 5:24:00.000 AM,7.64504,7.67,12.7976 9686,1/8/2012 5:25:00.000 AM,7.64504,7.67,12.7976 9687,1/8/2012 5:26:00.000 AM,7.64504,7.67,12.7976 9688,1/8/2012 5:27:00.000 AM,7.64504,7.67,12.7976 9689,1/8/2012 5:28:00.000 AM,7.64504,7.67,12.7976 9690,1/8/2012 5:29:00.000 AM,7.64504,7.67,12.7976 9691,1/8/2012 5:30:00.000 AM,7.64504,7.67,12.7976 9692,1/8/2012 5:31:00.000 AM,7.64504,7.67,12.7976 9693,1/8/2012 5:32:00.000 AM,7.64504,7.67,12.7976 9694,1/8/2012 5:33:00.000 AM,7.64504,7.67,12.7976 9695,1/8/2012 5:34:00.000 AM,7.64504,7.67,12.7976 9696,1/8/2012 5:35:00.000 AM,7.64504,7.67,12.7976 9697,1/8/2012 5:36:00.000 AM,7.64504,7.67,12.7976 9698,1/8/2012 5:37:00.000 AM,7.64504,7.67,12.7976 9699,1/8/2012 5:38:00.000 AM,7.64504,7.67,12.7976 9700,1/8/2012 5:39:00.000 AM,7.64504,7.67,12.7976 9701,1/8/2012 5:40:00.000 AM,7.64504,7.67,12.7976 9702,1/8/2012 5:41:00.000 AM,7.64504,7.67,12.7976 9703,1/8/2012 5:42:00.000 AM,7.64504,7.67,12.7976 9704,1/8/2012 5:43:00.000 AM,7.64504,7.67,12.7976 9705,1/8/2012 5:44:00.000 AM,7.64504,7.67,12.7976 9706,1/8/2012 5:45:00.000 AM,7.64504,7.67,12.7976 9707,1/8/2012 5:46:00.000 AM,7.64504,7.67,12.7976 9708,1/8/2012 5:47:00.000 AM,7.64504,7.67,12.7976 9709,1/8/2012 5:48:00.000 AM,7.64504,7.67,12.7976 9710,1/8/2012 5:49:00.000 AM,7.64504,7.67,12.7976 9711,1/8/2012 5:50:00.000 AM,7.64504,7.67,12.7976 9712,1/8/2012 5:51:00.000 AM,7.64504,7.67,12.7976 9713,1/8/2012 5:52:00.000 AM,7.64504,7.67,12.7976 9714,1/8/2012 5:53:00.000 AM,7.64504,7.67,12.7976 9715,1/8/2012 5:54:00.000 AM,7.64504,7.67,12.7976 9716,1/8/2012 5:55:00.000 AM,7.64504,7.67,12.7976 9717,1/8/2012 5:56:00.000 AM,7.64504,7.67,12.7976 9718,1/8/2012 5:57:00.000 AM,7.64504,7.67,12.7976 9719,1/8/2012 5:58:00.000 AM,7.64504,7.67,12.7976 9720,1/8/2012 5:59:00.000 AM,7.64504,7.67,12.7976 9721,1/8/2012 6:00:00.000 AM,7.64504,7.67,12.7976 9722,1/8/2012 6:01:00.000 AM,7.64504,7.67,12.7976 9723,1/8/2012 6:02:00.000 AM,7.64504,7.67,12.7976 9724,1/8/2012 6:03:00.000 AM,7.64504,7.67,12.7976 9725,1/8/2012 6:04:00.000 AM,7.64504,7.67,12.7976 9726,1/8/2012 6:05:00.000 AM,7.64504,7.67,12.7976 9727,1/8/2012 6:06:00.000 AM,7.64504,7.67,12.7976 9728,1/8/2012 6:07:00.000 AM,7.64504,7.67,12.7976 9729,1/8/2012 6:08:00.000 AM,7.64504,7.67,12.7976 9730,1/8/2012 6:09:00.000 AM,7.64504,7.67,12.7976 9731,1/8/2012 6:10:00.000 AM,7.64504,7.67,12.7976 9732,1/8/2012 6:11:00.000 AM,7.64504,7.67,12.7976 9733,1/8/2012 6:12:00.000 AM,7.64504,7.67,12.7976 9734,1/8/2012 6:13:00.000 AM,7.64504,7.67,12.7976 9735,1/8/2012 6:14:00.000 AM,7.64504,7.67,12.7976 9736,1/8/2012 6:15:00.000 AM,7.64504,7.67,12.7976 9737,1/8/2012 6:16:00.000 AM,7.64504,7.67,12.7976 9738,1/8/2012 6:17:00.000 AM,7.64504,7.67,12.7976 9739,1/8/2012 6:18:00.000 AM,7.64504,7.67,12.7976 9740,1/8/2012 6:19:00.000 AM,7.64504,7.67,12.7976 9741,1/8/2012 6:20:00.000 AM,7.64504,7.67,12.7976 9742,1/8/2012 6:21:00.000 AM,7.64504,7.67,12.7976 9743,1/8/2012 6:22:00.000 AM,7.64504,7.67,12.7976 9744,1/8/2012 6:23:00.000 AM,7.64504,7.67,12.7976 9745,1/8/2012 6:24:00.000 AM,7.64504,7.67,12.7976 9746,1/8/2012 6:25:00.000 AM,7.64504,7.67,12.7976 9747,1/8/2012 6:26:00.000 AM,7.64504,7.67,12.7976 9748,1/8/2012 6:27:00.000 AM,7.64504,7.67,12.7976 9749,1/8/2012 6:28:00.000 AM,7.64504,7.67,12.7976 9750,1/8/2012 6:29:00.000 AM,7.64504,7.67,12.7976 9751,1/8/2012 6:30:00.000 AM,7.64504,7.67,12.7976 9752,1/8/2012 6:31:00.000 AM,7.64504,7.67,12.7976 9753,1/8/2012 6:32:00.000 AM,7.64504,7.67,12.7976 9754,1/8/2012 6:33:00.000 AM,7.64504,7.67,12.7976 9755,1/8/2012 6:34:00.000 AM,7.64504,7.67,12.7976 9756,1/8/2012 6:35:00.000 AM,7.64504,7.67,12.7976 9757,1/8/2012 6:36:00.000 AM,7.64504,7.67,12.7976 9758,1/8/2012 6:37:00.000 AM,7.64504,7.67,12.7976 9759,1/8/2012 6:38:00.000 AM,7.64504,7.67,12.7976 9760,1/8/2012 6:39:00.000 AM,7.64504,7.67,12.7976 9761,1/8/2012 6:40:00.000 AM,7.64504,7.67,12.7976 9762,1/8/2012 6:41:00.000 AM,7.64504,7.67,12.7976 9763,1/8/2012 6:42:00.000 AM,7.64504,7.67,12.7976 9764,1/8/2012 6:43:00.000 AM,7.64504,7.67,12.7976 9765,1/8/2012 6:44:00.000 AM,7.64504,7.67,12.7976 9766,1/8/2012 6:45:00.000 AM,7.64504,7.67,12.7976 9767,1/8/2012 6:46:00.000 AM,7.64504,7.67,12.7976 9768,1/8/2012 6:47:00.000 AM,7.64504,7.67,12.7976 9769,1/8/2012 6:48:00.000 AM,7.64504,7.67,12.7976 9770,1/8/2012 6:49:00.000 AM,7.64504,7.67,12.7976 9771,1/8/2012 6:50:00.000 AM,7.64504,7.67,12.7976 9772,1/8/2012 6:51:00.000 AM,7.64504,7.67,12.7976 9773,1/8/2012 6:52:00.000 AM,7.64504,7.67,12.7976 9774,1/8/2012 6:53:00.000 AM,7.64504,7.67,12.7976 9775,1/8/2012 6:54:00.000 AM,7.64504,7.67,12.7976 9776,1/8/2012 6:55:00.000 AM,7.64504,7.67,12.7976 9777,1/8/2012 6:56:00.000 AM,7.64504,7.67,12.7976 9778,1/8/2012 6:57:00.000 AM,7.64504,7.67,12.7976 9779,1/8/2012 6:58:00.000 AM,7.64504,7.67,12.7976 9780,1/8/2012 6:59:00.000 AM,7.64504,7.67,12.7976 9781,1/8/2012 7:00:00.000 AM,7.64504,7.67,12.7976 9782,1/8/2012 7:01:00.000 AM,7.64504,7.67,12.7976 9783,1/8/2012 7:02:00.000 AM,7.64504,7.67,12.7976 9784,1/8/2012 7:03:00.000 AM,7.64504,7.67,12.7976 9785,1/8/2012 7:04:00.000 AM,7.64504,7.67,12.7976 9786,1/8/2012 7:05:00.000 AM,7.64504,7.67,12.7976 9787,1/8/2012 7:06:00.000 AM,7.64504,7.67,12.7976 9788,1/8/2012 7:07:00.000 AM,7.64504,7.67,12.7976 9789,1/8/2012 7:08:00.000 AM,7.64504,7.67,12.7976 9790,1/8/2012 7:09:00.000 AM,7.64504,7.67,12.7976 9791,1/8/2012 7:10:00.000 AM,7.64504,7.67,12.7976 9792,1/8/2012 7:11:00.000 AM,7.64504,7.67,12.7976 9793,1/8/2012 7:12:00.000 AM,7.64504,7.67,12.7976 9794,1/8/2012 7:13:00.000 AM,7.64504,7.67,12.7976 9795,1/8/2012 7:14:00.000 AM,7.64504,7.67,12.7976 9796,1/8/2012 7:15:00.000 AM,7.64504,7.67,12.7976 9797,1/8/2012 7:16:00.000 AM,7.64504,7.67,12.7976 9798,1/8/2012 7:17:00.000 AM,7.64504,7.67,12.7976 9799,1/8/2012 7:18:00.000 AM,7.64504,7.67,12.7976 9800,1/8/2012 7:19:00.000 AM,7.64504,7.67,12.7976 9801,1/8/2012 7:20:00.000 AM,7.64504,7.67,12.7976 9802,1/8/2012 7:21:00.000 AM,7.64504,7.67,12.7976 9803,1/8/2012 7:22:00.000 AM,7.64504,7.67,12.7976 9804,1/8/2012 7:23:00.000 AM,7.64504,7.67,12.7976 9805,1/8/2012 7:24:00.000 AM,7.64504,7.67,12.7976 9806,1/8/2012 7:25:00.000 AM,7.64504,7.67,12.7976 9807,1/8/2012 7:26:00.000 AM,7.64504,7.67,12.7976 9808,1/8/2012 7:27:00.000 AM,7.64504,7.67,12.7976 9809,1/8/2012 7:28:00.000 AM,7.64504,7.67,12.7976 9810,1/8/2012 7:29:00.000 AM,7.64504,7.67,12.7976 9811,1/8/2012 7:30:00.000 AM,7.64504,7.67,12.7976 9812,1/8/2012 7:31:00.000 AM,7.64504,7.67,12.7976 9813,1/8/2012 7:32:00.000 AM,7.64504,7.67,12.7976 9814,1/8/2012 7:33:00.000 AM,7.64504,7.67,12.7976 9815,1/8/2012 7:34:00.000 AM,7.64504,7.67,12.7976 9816,1/8/2012 7:35:00.000 AM,7.64504,7.67,12.7976 9817,1/8/2012 7:36:00.000 AM,7.64504,7.67,12.7976 9818,1/8/2012 7:37:00.000 AM,7.64504,7.67,12.7976 9819,1/8/2012 7:38:00.000 AM,7.64504,7.67,12.7976 9820,1/8/2012 7:39:00.000 AM,7.64504,7.67,12.7976 9821,1/8/2012 7:40:00.000 AM,7.64504,7.67,12.7976 9822,1/8/2012 7:41:00.000 AM,7.64504,7.67,12.7976 9823,1/8/2012 7:42:00.000 AM,7.64504,7.67,12.7976 9824,1/8/2012 7:43:00.000 AM,7.64504,7.67,12.7976 9825,1/8/2012 7:44:00.000 AM,7.64504,7.67,12.7976 9826,1/8/2012 7:45:00.000 AM,7.64504,7.67,12.7976 9827,1/8/2012 7:46:00.000 AM,7.64504,7.67,12.7976 9828,1/8/2012 7:47:00.000 AM,7.64504,7.67,12.7976 9829,1/8/2012 7:48:00.000 AM,7.64504,7.67,12.7976 9830,1/8/2012 7:49:00.000 AM,7.64504,7.67,12.7976 9831,1/8/2012 7:50:00.000 AM,7.64504,7.67,12.7976 9832,1/8/2012 7:51:00.000 AM,7.64504,7.67,12.7976 9833,1/8/2012 7:52:00.000 AM,7.64504,7.67,12.7976 9834,1/8/2012 7:53:00.000 AM,7.64504,7.67,12.7976 9835,1/8/2012 7:54:00.000 AM,7.64504,7.67,12.7976 9836,1/8/2012 7:55:00.000 AM,7.64504,7.67,12.7976 9837,1/8/2012 7:56:00.000 AM,7.64504,7.67,12.7976 9838,1/8/2012 7:57:00.000 AM,7.64504,7.67,12.7976 9839,1/8/2012 7:58:00.000 AM,7.64504,7.67,12.7976 9840,1/8/2012 7:59:00.000 AM,7.64504,7.67,12.7976 9841,1/8/2012 8:00:00.000 AM,7.64504,7.67,12.7976 9842,1/8/2012 8:01:00.000 AM,7.64504,7.67,12.7976 9843,1/8/2012 8:02:00.000 AM,7.64504,7.67,12.7976 9844,1/8/2012 8:03:00.000 AM,7.64504,7.67,12.7976 9845,1/8/2012 8:04:00.000 AM,7.64504,7.67,12.7976 9846,1/8/2012 8:05:00.000 AM,7.64504,7.67,12.7976 9847,1/8/2012 8:06:00.000 AM,7.64504,7.67,12.7976 9848,1/8/2012 8:07:00.000 AM,7.64504,7.67,12.7976 9849,1/8/2012 8:08:00.000 AM,7.64504,7.67,12.7976 9850,1/8/2012 8:09:00.000 AM,7.64504,7.67,12.7976 9851,1/8/2012 8:10:00.000 AM,7.64504,7.67,12.7976 9852,1/8/2012 8:11:00.000 AM,7.64504,7.67,12.7976 9853,1/8/2012 8:12:00.000 AM,7.64504,7.67,12.7976 9854,1/8/2012 8:13:00.000 AM,7.64504,7.67,12.7976 9855,1/8/2012 8:14:00.000 AM,7.64504,7.67,12.7976 9856,1/8/2012 8:15:00.000 AM,7.64504,7.67,12.7976 9857,1/8/2012 8:16:00.000 AM,7.64504,7.67,12.7976 9858,1/8/2012 8:17:00.000 AM,7.64504,7.67,12.7976 9859,1/8/2012 8:18:00.000 AM,7.64504,7.67,12.7976 9860,1/8/2012 8:19:00.000 AM,7.64504,7.67,12.7976 9861,1/8/2012 8:20:00.000 AM,7.64504,7.67,12.7976 9862,1/8/2012 8:21:00.000 AM,7.64504,7.67,12.7976 9863,1/8/2012 8:22:00.000 AM,7.64504,7.67,12.7976 9864,1/8/2012 8:23:00.000 AM,7.64504,7.67,12.7976 9865,1/8/2012 8:24:00.000 AM,7.64504,7.67,12.7976 9866,1/8/2012 8:25:00.000 AM,7.64504,7.67,12.7976 9867,1/8/2012 8:26:00.000 AM,7.64504,7.67,12.7976 9868,1/8/2012 8:27:00.000 AM,7.64504,7.67,12.7976 9869,1/8/2012 8:28:00.000 AM,7.64504,7.67,12.7976 9870,1/8/2012 8:29:00.000 AM,7.64504,7.67,12.7976 9871,1/8/2012 8:30:00.000 AM,7.64504,7.67,12.7976 9872,1/8/2012 8:31:00.000 AM,7.64504,7.67,12.7976 9873,1/8/2012 8:32:00.000 AM,7.64504,7.67,12.7976 9874,1/8/2012 8:33:00.000 AM,7.64504,7.67,12.7976 9875,1/8/2012 8:34:00.000 AM,7.64504,7.67,12.7976 9876,1/8/2012 8:35:00.000 AM,7.64504,7.67,12.7976 9877,1/8/2012 8:36:00.000 AM,7.64504,7.67,12.7976 9878,1/8/2012 8:37:00.000 AM,7.64504,7.67,12.7976 9879,1/8/2012 8:38:00.000 AM,7.64504,7.67,12.7976 9880,1/8/2012 8:39:00.000 AM,7.64504,7.67,12.7976 9881,1/8/2012 8:40:00.000 AM,7.64504,7.67,12.7976 9882,1/8/2012 8:41:00.000 AM,7.64504,7.67,12.7976 9883,1/8/2012 8:42:00.000 AM,7.64504,7.67,12.7976 9884,1/8/2012 8:43:00.000 AM,7.64504,7.67,12.7976 9885,1/8/2012 8:44:00.000 AM,7.64504,7.67,12.7976 9886,1/8/2012 8:45:00.000 AM,7.64504,7.67,12.7976 9887,1/8/2012 8:46:00.000 AM,7.64504,7.67,12.7976 9888,1/8/2012 8:47:00.000 AM,7.64504,7.67,12.7976 9889,1/8/2012 8:48:00.000 AM,7.64504,7.67,12.7976 9890,1/8/2012 8:49:00.000 AM,7.64504,7.67,12.7976 9891,1/8/2012 8:50:00.000 AM,7.64504,7.67,12.7976 9892,1/8/2012 8:51:00.000 AM,7.64504,7.67,12.7976 9893,1/8/2012 8:52:00.000 AM,7.64504,7.67,12.7976 9894,1/8/2012 8:53:00.000 AM,7.64504,7.67,12.7976 9895,1/8/2012 8:54:00.000 AM,7.64504,7.67,12.7976 9896,1/8/2012 8:55:00.000 AM,7.64504,7.67,12.7976 9897,1/8/2012 8:56:00.000 AM,7.64504,7.67,12.7976 9898,1/8/2012 8:57:00.000 AM,7.64504,7.67,12.7976 9899,1/8/2012 8:58:00.000 AM,7.64504,7.67,12.7976 9900,1/8/2012 8:59:00.000 AM,7.64504,7.67,12.7976 9901,1/8/2012 9:00:00.000 AM,7.64504,7.67,12.7976 9902,1/8/2012 9:01:00.000 AM,7.64504,7.67,12.7976 9903,1/8/2012 9:02:00.000 AM,7.64504,7.67,12.7976 9904,1/8/2012 9:03:00.000 AM,7.64504,7.67,12.7976 9905,1/8/2012 9:04:00.000 AM,7.64504,7.67,12.7976 9906,1/8/2012 9:05:00.000 AM,7.64504,7.67,12.7976 9907,1/8/2012 9:06:00.000 AM,7.64504,7.67,12.7976 9908,1/8/2012 9:07:00.000 AM,7.64504,7.67,12.7976 9909,1/8/2012 9:08:00.000 AM,7.64504,7.67,12.7976 9910,1/8/2012 9:09:00.000 AM,7.64504,7.67,12.7976 9911,1/8/2012 9:10:00.000 AM,7.64504,7.67,12.7976 9912,1/8/2012 9:11:00.000 AM,7.64504,7.67,12.7976 9913,1/8/2012 9:12:00.000 AM,7.64504,7.67,12.7976 9914,1/8/2012 9:13:00.000 AM,7.64504,7.67,12.7976 9915,1/8/2012 9:14:00.000 AM,7.64504,7.67,12.7976 9916,1/8/2012 9:15:00.000 AM,7.64504,7.67,12.7976 9917,1/8/2012 9:16:00.000 AM,7.64504,7.67,12.7976 9918,1/8/2012 9:17:00.000 AM,7.64504,7.67,12.7976 9919,1/8/2012 9:18:00.000 AM,7.64504,7.67,12.7976 9920,1/8/2012 9:19:00.000 AM,7.64504,7.67,12.7976 9921,1/8/2012 9:20:00.000 AM,7.64504,7.67,12.7976 9922,1/8/2012 9:21:00.000 AM,7.64504,7.67,12.7976 9923,1/8/2012 9:22:00.000 AM,7.64504,7.67,12.7976 9924,1/8/2012 9:23:00.000 AM,7.64504,7.67,12.7976 9925,1/8/2012 9:24:00.000 AM,7.64504,7.67,12.7976 9926,1/8/2012 9:25:00.000 AM,7.64504,7.67,12.7976 9927,1/8/2012 9:26:00.000 AM,7.64504,7.67,12.7976 9928,1/8/2012 9:27:00.000 AM,7.64504,7.67,12.7976 9929,1/8/2012 9:28:00.000 AM,7.64504,7.67,12.7976 9930,1/8/2012 9:29:00.000 AM,7.64504,7.67,12.7976 9931,1/8/2012 9:30:00.000 AM,7.64504,7.67,12.7976 9932,1/8/2012 9:31:00.000 AM,7.64504,7.67,12.7976 9933,1/8/2012 9:32:00.000 AM,7.64504,7.67,12.7976 9934,1/8/2012 9:33:00.000 AM,7.64504,7.67,12.7976 9935,1/8/2012 9:34:00.000 AM,7.64504,7.67,12.7976 9936,1/8/2012 9:35:00.000 AM,7.64504,7.67,12.7976 9937,1/8/2012 9:36:00.000 AM,7.64504,7.67,12.7976 9938,1/8/2012 9:37:00.000 AM,7.64504,7.67,12.7976 9939,1/8/2012 9:38:00.000 AM,7.64504,7.67,12.7976 9940,1/8/2012 9:39:00.000 AM,7.64504,7.67,12.7976 9941,1/8/2012 9:40:00.000 AM,7.64504,7.67,12.7976 9942,1/8/2012 9:41:00.000 AM,7.64504,7.67,12.7976 9943,1/8/2012 9:42:00.000 AM,7.64504,7.67,12.7976 9944,1/8/2012 9:43:00.000 AM,7.64504,7.67,12.7976 9945,1/8/2012 9:44:00.000 AM,7.64504,7.67,12.7976 9946,1/8/2012 9:45:00.000 AM,7.64504,7.67,12.7976 9947,1/8/2012 9:46:00.000 AM,7.64504,7.67,12.7976 9948,1/8/2012 9:47:00.000 AM,7.64504,7.67,12.7976 9949,1/8/2012 9:48:00.000 AM,7.64504,7.67,12.7976 9950,1/8/2012 9:49:00.000 AM,7.64504,7.67,12.7976 9951,1/8/2012 9:50:00.000 AM,7.64504,7.67,12.7976 9952,1/8/2012 9:51:00.000 AM,7.64504,7.67,12.7976 9953,1/8/2012 9:52:00.000 AM,7.64504,7.67,12.7976 9954,1/8/2012 9:53:00.000 AM,7.64504,7.67,12.7976 9955,1/8/2012 9:54:00.000 AM,7.64504,7.67,12.7976 9956,1/8/2012 9:55:00.000 AM,7.64504,7.67,12.7976 9957,1/8/2012 9:56:00.000 AM,7.64504,7.67,12.7976 9958,1/8/2012 9:57:00.000 AM,7.64504,7.67,12.7976 9959,1/8/2012 9:58:00.000 AM,7.64504,7.67,12.7976 9960,1/8/2012 9:59:00.000 AM,7.64504,7.67,12.7976 9961,1/8/2012 10:00:00.000 AM,7.64504,7.67,12.7976 9962,1/8/2012 10:01:00.000 AM,7.64504,7.67,12.7976 9963,1/8/2012 10:02:00.000 AM,7.64504,7.67,12.7976 9964,1/8/2012 10:03:00.000 AM,7.64504,7.67,12.7976 9965,1/8/2012 10:04:00.000 AM,7.64504,7.67,12.7976 9966,1/8/2012 10:05:00.000 AM,7.64504,7.67,12.7976 9967,1/8/2012 10:06:00.000 AM,7.64504,7.67,12.7976 9968,1/8/2012 10:07:00.000 AM,7.64504,7.67,12.7976 9969,1/8/2012 10:08:00.000 AM,7.64504,7.67,12.7976 9970,1/8/2012 10:09:00.000 AM,7.64504,7.67,12.7976 9971,1/8/2012 10:10:00.000 AM,7.64504,7.67,12.7976 9972,1/8/2012 10:11:00.000 AM,7.64504,7.67,12.7976 9973,1/8/2012 10:12:00.000 AM,7.64504,7.67,12.7976 9974,1/8/2012 10:13:00.000 AM,7.64504,7.67,12.7976 9975,1/8/2012 10:14:00.000 AM,7.64504,7.67,12.7976 9976,1/8/2012 10:15:00.000 AM,7.64504,7.67,12.7976 9977,1/8/2012 10:16:00.000 AM,7.64504,7.67,12.7976 9978,1/8/2012 10:17:00.000 AM,7.64504,7.67,12.7976 9979,1/8/2012 10:18:00.000 AM,7.64504,7.67,12.7976 9980,1/8/2012 10:19:00.000 AM,7.64504,7.67,12.7976 9981,1/8/2012 10:20:00.000 AM,7.64504,7.67,12.7976 9982,1/8/2012 10:21:00.000 AM,7.64504,7.67,12.7976 9983,1/8/2012 10:22:00.000 AM,7.64504,7.67,12.7976 9984,1/8/2012 10:23:00.000 AM,7.64504,7.67,12.7976 9985,1/8/2012 10:24:00.000 AM,7.64504,7.67,12.7976 9986,1/8/2012 10:25:00.000 AM,7.64504,7.67,12.7976 9987,1/8/2012 10:26:00.000 AM,7.64504,7.67,12.7976 9988,1/8/2012 10:27:00.000 AM,7.64504,7.67,12.7976 9989,1/8/2012 10:28:00.000 AM,7.64504,7.67,12.7976 9990,1/8/2012 10:29:00.000 AM,7.64504,7.67,12.8986 9991,1/8/2012 10:30:00.000 AM,7.64504,7.67,12.8986 9992,1/8/2012 10:31:00.000 AM,7.64504,7.67,12.8986 9993,1/8/2012 10:32:00.000 AM,7.64504,7.67,12.8986 9994,1/8/2012 10:33:00.000 AM,7.64504,7.67,12.8986 9995,1/8/2012 10:34:00.000 AM,7.64504,7.67,12.8986 9996,1/8/2012 10:35:00.000 AM,7.64504,7.67,12.8986 9997,1/8/2012 10:36:00.000 AM,7.64504,7.67,12.8986 9998,1/8/2012 10:37:00.000 AM,7.64504,7.67,12.8986 9999,1/8/2012 10:38:00.000 AM,7.64504,7.67,12.8986 10000,1/8/2012 10:39:00.000 AM,7.64504,7.67,12.8986 10001,1/8/2012 10:40:00.000 AM,7.64504,7.67,12.8986 10002,1/8/2012 10:41:00.000 AM,7.64504,7.67,12.8986 10003,1/8/2012 10:42:00.000 AM,7.64504,7.67,12.8986 10004,1/8/2012 10:43:00.000 AM,7.64504,7.67,12.8986 10005,1/8/2012 10:44:00.000 AM,7.64504,7.67,12.8986 10006,1/8/2012 10:45:00.000 AM,7.64504,7.67,12.8986 10007,1/8/2012 10:46:00.000 AM,7.64504,7.67,12.8986 10008,1/8/2012 10:47:00.000 AM,7.64504,7.67,12.8986 10009,1/8/2012 10:48:00.000 AM,7.64504,7.67,12.8986 10010,1/8/2012 10:49:00.000 AM,7.64504,7.67,12.8986 10011,1/8/2012 10:50:00.000 AM,7.64504,7.67,12.8986 10012,1/8/2012 10:51:00.000 AM,7.64504,7.67,12.8986 10013,1/8/2012 10:52:00.000 AM,7.64504,7.67,12.8986 10014,1/8/2012 10:53:00.000 AM,7.64504,7.67,12.8986 10015,1/8/2012 10:54:00.000 AM,7.64504,7.67,12.8986 10016,1/8/2012 10:55:00.000 AM,7.64504,7.67,12.8986 10017,1/8/2012 10:56:00.000 AM,7.64504,7.67,12.8986 10018,1/8/2012 10:57:00.000 AM,7.64504,7.67,12.8986 10019,1/8/2012 10:58:00.000 AM,7.64504,7.67,12.8986 10020,1/8/2012 10:59:00.000 AM,7.64504,7.67,12.8986 10021,1/8/2012 11:00:00.000 AM,7.64504,7.67,12.8986 10022,1/8/2012 11:01:00.000 AM,7.64504,7.67,12.8986 10023,1/8/2012 11:02:00.000 AM,7.64504,7.67,12.8986 10024,1/8/2012 11:03:00.000 AM,7.64504,7.67,12.8986 10025,1/8/2012 11:04:00.000 AM,7.64504,7.67,12.8986 10026,1/8/2012 11:05:00.000 AM,7.64504,7.67,12.8986 10027,1/8/2012 11:06:00.000 AM,7.64504,7.67,12.8986 10028,1/8/2012 11:07:00.000 AM,7.64504,7.67,12.8986 10029,1/8/2012 11:08:00.000 AM,7.64504,7.67,12.8986 10030,1/8/2012 11:09:00.000 AM,7.64504,7.67,12.8986 10031,1/8/2012 11:10:00.000 AM,7.64504,7.67,12.8986 10032,1/8/2012 11:11:00.000 AM,7.64504,7.67,12.8986 10033,1/8/2012 11:12:00.000 AM,7.64504,7.67,12.8986 10034,1/8/2012 11:13:00.000 AM,7.64504,7.67,12.8986 10035,1/8/2012 11:14:00.000 AM,7.64504,7.67,12.8986 10036,1/8/2012 11:15:00.000 AM,7.64504,7.67,12.8986 10037,1/8/2012 11:16:00.000 AM,7.64504,7.67,12.8986 10038,1/8/2012 11:17:00.000 AM,7.64504,7.67,12.8986 10039,1/8/2012 11:18:00.000 AM,7.64504,7.67,12.8986 10040,1/8/2012 11:19:00.000 AM,7.64504,7.67,12.8986 10041,1/8/2012 11:20:00.000 AM,7.64504,7.67,12.8986 10042,1/8/2012 11:21:00.000 AM,7.64504,7.67,12.8986 10043,1/8/2012 11:22:00.000 AM,7.64504,7.67,12.8986 10044,1/8/2012 11:23:00.000 AM,7.64504,7.67,12.8986 10045,1/8/2012 11:24:00.000 AM,7.64504,7.67,12.8986 10046,1/8/2012 11:25:00.000 AM,7.64504,7.67,12.8986 10047,1/8/2012 11:26:00.000 AM,7.64504,7.67,12.8986 10048,1/8/2012 11:27:00.000 AM,7.64504,7.67,12.8986 10049,1/8/2012 11:28:00.000 AM,7.64504,7.67,12.8986 10050,1/8/2012 11:29:00.000 AM,7.64504,7.67,12.8986 10051,1/8/2012 11:30:00.000 AM,7.64504,7.67,12.7986 10052,1/8/2012 11:31:00.000 AM,7.64504,7.67,12.7986 10053,1/8/2012 11:32:00.000 AM,7.64504,7.67,12.7986 10054,1/8/2012 11:33:00.000 AM,7.64504,7.67,12.7986 10055,1/8/2012 11:34:00.000 AM,7.64504,7.67,12.7986 10056,1/8/2012 11:35:00.000 AM,7.64504,7.67,12.7986 10057,1/8/2012 11:36:00.000 AM,7.64504,7.67,12.7986 10058,1/8/2012 11:37:00.000 AM,7.64504,7.67,12.7986 10059,1/8/2012 11:38:00.000 AM,7.64504,7.67,12.7986 10060,1/8/2012 11:39:00.000 AM,7.64504,7.67,12.7986 10061,1/8/2012 11:40:00.000 AM,7.64504,7.67,12.7986 10062,1/8/2012 11:41:00.000 AM,7.64504,7.67,12.7986 10063,1/8/2012 11:42:00.000 AM,7.64504,7.67,12.7986 10064,1/8/2012 11:43:00.000 AM,7.64504,7.67,12.7986 10065,1/8/2012 11:44:00.000 AM,7.64504,7.67,12.7986 10066,1/8/2012 11:45:00.000 AM,7.64504,7.67,12.7986 10067,1/8/2012 11:46:00.000 AM,7.64504,7.67,12.7986 10068,1/8/2012 11:47:00.000 AM,7.64504,7.67,12.8996 10069,1/8/2012 11:48:00.000 AM,7.64504,7.67,12.8996 10070,1/8/2012 11:49:00.000 AM,7.64504,7.67,12.8996 10071,1/8/2012 11:50:00.000 AM,7.64504,7.67,12.8996 10072,1/8/2012 11:51:00.000 AM,7.64504,7.67,12.8996 10073,1/8/2012 11:52:00.000 AM,7.64504,7.67,12.8996 10074,1/8/2012 11:53:00.000 AM,7.64504,7.67,12.8996 10075,1/8/2012 11:54:00.000 AM,7.64504,7.67,12.8996 10076,1/8/2012 11:55:00.000 AM,7.64504,7.67,12.8996 10077,1/8/2012 11:56:00.000 AM,7.64504,7.67,12.8996 10078,1/8/2012 11:57:00.000 AM,7.64504,7.67,12.8996 10079,1/8/2012 11:58:00.000 AM,7.64504,7.67,12.8996 10080,1/8/2012 11:59:00.000 AM,7.64504,7.67,12.8996 10081,1/8/2012 12:00:00.000 PM,7.64504,7.67,12.8996 10082,1/8/2012 12:01:00.000 PM,7.64504,7.67,12.8996 10083,1/8/2012 12:02:00.000 PM,7.64504,7.67,12.8996 10084,1/8/2012 12:03:00.000 PM,7.64504,7.67,12.8901 10085,1/8/2012 12:04:00.000 PM,7.64504,7.67,12.7996 10086,1/8/2012 12:05:00.000 PM,7.64504,7.67,12.7996 10087,1/8/2012 12:06:00.000 PM,7.64504,7.67,12.7996 10088,1/8/2012 12:07:00.000 PM,7.64504,7.67,12.7996 10089,1/8/2012 12:08:00.000 PM,7.64504,7.67,12.7996 10090,1/8/2012 12:09:00.000 PM,7.64504,7.67,12.7996 10091,1/8/2012 12:10:00.000 PM,7.64504,7.67,12.6986 10092,1/8/2012 12:11:00.000 PM,7.64504,7.67,12.6986 10093,1/8/2012 12:12:00.000 PM,7.64504,7.67,12.6986 10094,1/8/2012 12:13:00.000 PM,7.64504,7.67,12.6986 10095,1/8/2012 12:14:00.000 PM,7.64504,7.67,12.6986 10096,1/8/2012 12:15:00.000 PM,7.64504,7.67,12.6986 10097,1/8/2012 12:16:00.000 PM,7.64504,7.67,12.6986 10098,1/8/2012 12:17:00.000 PM,7.64504,7.67,12.6986 10099,1/8/2012 12:18:00.000 PM,7.64504,7.67,12.6986 10100,1/8/2012 12:19:00.000 PM,7.64504,7.67,12.6986 10101,1/8/2012 12:20:00.000 PM,7.64504,7.67,12.6986 10102,1/8/2012 12:21:00.000 PM,7.64504,7.67,12.6986 10103,1/8/2012 12:22:00.000 PM,7.64504,7.67,12.6986 10104,1/8/2012 12:23:00.000 PM,7.64504,7.67,12.6986 10105,1/8/2012 12:24:00.000 PM,7.64504,7.67,12.6986 10106,1/8/2012 12:25:00.000 PM,7.64504,7.67,12.6986 10107,1/8/2012 12:26:00.000 PM,7.64504,7.67,12.6986 10108,1/8/2012 12:27:00.000 PM,7.64504,7.67,12.6986 10109,1/8/2012 12:28:00.000 PM,7.64504,7.67,12.6986 10110,1/8/2012 12:29:00.000 PM,7.64504,7.67,12.6986 10111,1/8/2012 12:30:00.000 PM,7.64504,7.67,12.6986 10112,1/8/2012 12:31:00.000 PM,7.64504,7.67,12.6986 10113,1/8/2012 12:32:00.000 PM,7.64504,7.67,12.6986 10114,1/8/2012 12:33:00.000 PM,7.64504,7.67,12.6986 10115,1/8/2012 12:34:00.000 PM,7.64504,7.67,12.6986 10116,1/8/2012 12:35:00.000 PM,7.64504,7.67,12.6986 10117,1/8/2012 12:36:00.000 PM,7.64504,7.67,12.6986 10118,1/8/2012 12:37:00.000 PM,7.64504,7.67,12.6986 10119,1/8/2012 12:38:00.000 PM,7.64504,7.67,12.6986 10120,1/8/2012 12:39:00.000 PM,7.64504,7.67,12.6986 10121,1/8/2012 12:40:00.000 PM,7.64504,7.67,12.6986 10122,1/8/2012 12:41:00.000 PM,7.64504,7.67,12.6986 10123,1/8/2012 12:42:00.000 PM,7.64504,7.67,12.6986 10124,1/8/2012 12:43:00.000 PM,7.64504,7.67,12.6986 10125,1/8/2012 12:44:00.000 PM,7.64504,7.67,12.6986 10126,1/8/2012 12:45:00.000 PM,7.64504,7.67,12.7986 10127,1/8/2012 12:46:00.000 PM,7.64504,7.67,12.7986 10128,1/8/2012 12:47:00.000 PM,7.64504,7.67,12.7986 10129,1/8/2012 12:48:00.000 PM,7.64504,7.67,12.7986 10130,1/8/2012 12:49:00.000 PM,7.64504,7.67,12.7986 10131,1/8/2012 12:50:00.000 PM,7.64504,7.67,12.7986 10132,1/8/2012 12:51:00.000 PM,7.64504,7.67,12.7986 10133,1/8/2012 12:52:00.000 PM,7.64504,7.67,12.7986 10134,1/8/2012 12:53:00.000 PM,7.64504,7.67,12.7986 10135,1/8/2012 12:54:00.000 PM,7.64504,7.67,12.7986 10136,1/8/2012 12:55:00.000 PM,7.64504,7.67,12.7986 10137,1/8/2012 12:56:00.000 PM,7.64504,7.67,12.7986 10138,1/8/2012 12:57:00.000 PM,7.64504,7.67,12.7986 10139,1/8/2012 12:58:00.000 PM,7.64504,7.67,12.7986 10140,1/8/2012 12:59:00.000 PM,7.64504,7.67,12.7986 10141,1/8/2012 1:00:00.000 PM,7.64504,7.67,12.7986 10142,1/8/2012 1:01:00.000 PM,7.64504,7.67,12.7986 10143,1/8/2012 1:02:00.000 PM,7.64504,7.67,12.7986 10144,1/8/2012 1:03:00.000 PM,7.64504,7.67,12.7986 10145,1/8/2012 1:04:00.000 PM,7.64504,7.67,12.7986 10146,1/8/2012 1:05:00.000 PM,7.64504,7.67,12.7986 10147,1/8/2012 1:06:00.000 PM,7.64504,7.67,12.7986 10148,1/8/2012 1:07:00.000 PM,7.64504,7.67,12.9006 10149,1/8/2012 1:08:00.000 PM,7.64504,7.67,12.9006 10150,1/8/2012 1:09:00.000 PM,7.64504,7.67,12.9006 10151,1/8/2012 1:10:00.000 PM,7.64504,7.67,12.9006 10152,1/8/2012 1:11:00.000 PM,7.64504,7.67,12.9006 10153,1/8/2012 1:12:00.000 PM,7.64504,7.67,12.9006 10154,1/8/2012 1:13:00.000 PM,7.64504,7.67,12.9006 10155,1/8/2012 1:14:00.000 PM,7.64504,7.67,12.9006 10156,1/8/2012 1:15:00.000 PM,7.64504,7.67,12.9006 10157,1/8/2012 1:16:00.000 PM,7.64504,7.67,12.9006 10158,1/8/2012 1:17:00.000 PM,7.64504,7.67,12.9006 10159,1/8/2012 1:18:00.000 PM,7.64504,7.67,12.9006 10160,1/8/2012 1:19:00.000 PM,7.64504,7.67,12.9006 10161,1/8/2012 1:20:00.000 PM,7.64504,7.67,12.9006 10162,1/8/2012 1:21:00.000 PM,7.64504,7.67,12.9006 10163,1/8/2012 1:22:00.000 PM,7.64504,7.67,12.9006 10164,1/8/2012 1:23:00.000 PM,7.64504,7.67,12.9006 10165,1/8/2012 1:24:00.000 PM,7.64504,7.67,12.9006 10166,1/8/2012 1:25:00.000 PM,7.64504,7.67,12.9006 10167,1/8/2012 1:26:00.000 PM,7.64504,7.67,12.9006 10168,1/8/2012 1:27:00.000 PM,7.64504,7.67,12.9006 10169,1/8/2012 1:28:00.000 PM,7.64504,7.67,12.9006 10170,1/8/2012 1:29:00.000 PM,7.64504,7.67,12.9006 10171,1/8/2012 1:30:00.000 PM,7.64504,7.67,12.9006 10172,1/8/2012 1:31:00.000 PM,7.64504,7.67,12.9006 10173,1/8/2012 1:32:00.000 PM,7.64504,7.67,12.9006 10174,1/8/2012 1:33:00.000 PM,7.64504,7.67,12.9006 10175,1/8/2012 1:34:00.000 PM,7.64504,7.67,12.9006 10176,1/8/2012 1:35:00.000 PM,7.64504,7.67,12.9006 10177,1/8/2012 1:36:00.000 PM,7.64504,7.67,12.9006 10178,1/8/2012 1:37:00.000 PM,7.64504,7.67,12.9006 10179,1/8/2012 1:38:00.000 PM,7.64504,7.67,12.9006 10180,1/8/2012 1:39:00.000 PM,7.64504,7.67,12.9006 10181,1/8/2012 1:40:00.000 PM,7.64504,7.67,12.9006 10182,1/8/2012 1:41:00.000 PM,7.64504,7.67,12.9006 10183,1/8/2012 1:42:00.000 PM,7.64504,7.67,12.9006 10184,1/8/2012 1:43:00.000 PM,7.64504,7.67,12.9006 10185,1/8/2012 1:44:00.000 PM,7.64504,7.67,12.9006 10186,1/8/2012 1:45:00.000 PM,7.64504,7.67,12.9006 10187,1/8/2012 1:46:00.000 PM,7.64504,7.67,12.9006 10188,1/8/2012 1:47:00.000 PM,7.64504,7.67,12.9006 10189,1/8/2012 1:48:00.000 PM,7.64504,7.67,12.9006 10190,1/8/2012 1:49:00.000 PM,7.64504,7.67,12.9006 10191,1/8/2012 1:50:00.000 PM,7.64504,7.67,12.9006 10192,1/8/2012 1:51:00.000 PM,7.64504,7.67,12.9006 10193,1/8/2012 1:52:00.000 PM,7.64504,7.67,12.9006 10194,1/8/2012 1:53:00.000 PM,7.64504,7.67,12.9006 10195,1/8/2012 1:54:00.000 PM,7.64504,7.67,12.9006 10196,1/8/2012 1:55:00.000 PM,7.64504,7.67,12.9006 10197,1/8/2012 1:56:00.000 PM,7.64504,7.67,13.0006 10198,1/8/2012 1:57:00.000 PM,7.64504,7.67,13.0006 10199,1/8/2012 1:58:00.000 PM,7.64504,7.67,13.0006 10200,1/8/2012 1:59:00.000 PM,7.64504,7.67,13.0006 10201,1/8/2012 2:00:00.000 PM,7.64504,7.67,13.0006 10202,1/8/2012 2:01:00.000 PM,7.64504,7.67,13.0006 10203,1/8/2012 2:02:00.000 PM,7.64504,7.67,13.0006 10204,1/8/2012 2:03:00.000 PM,7.64504,7.67,13.0006 10205,1/8/2012 2:04:00.000 PM,7.64504,7.67,13.0006 10206,1/8/2012 2:05:00.000 PM,7.64504,7.67,13.0006 10207,1/8/2012 2:06:00.000 PM,7.64504,7.67,13.0006 10208,1/8/2012 2:07:00.000 PM,7.64504,7.67,13.0006 10209,1/8/2012 2:08:00.000 PM,7.64504,7.67,13.0006 10210,1/8/2012 2:09:00.000 PM,7.64504,7.67,13.0006 10211,1/8/2012 2:10:00.000 PM,7.64504,7.67,13.0006 10212,1/8/2012 2:11:00.000 PM,7.64504,7.67,13.0006 10213,1/8/2012 2:12:00.000 PM,7.64504,7.67,13.0006 10214,1/8/2012 2:13:00.000 PM,7.64504,7.67,13.0006 10215,1/8/2012 2:14:00.000 PM,7.64504,7.67,13.0006 10216,1/8/2012 2:15:00.000 PM,7.64504,7.67,13.0006 10217,1/8/2012 2:16:00.000 PM,7.64504,7.67,13.0006 10218,1/8/2012 2:17:00.000 PM,7.64504,7.67,13.0006 10219,1/8/2012 2:18:00.000 PM,7.64504,7.67,13.0006 10220,1/8/2012 2:19:00.000 PM,7.64504,7.67,13.0006 10221,1/8/2012 2:20:00.000 PM,7.64504,7.67,13.0006 10222,1/8/2012 2:21:00.000 PM,7.64504,7.67,13.0006 10223,1/8/2012 2:22:00.000 PM,7.64504,7.67,13.0006 10224,1/8/2012 2:23:00.000 PM,7.64504,7.67,13.0006 10225,1/8/2012 2:24:00.000 PM,7.64504,7.67,13.0006 10226,1/8/2012 2:25:00.000 PM,7.64504,7.67,13.0006 10227,1/8/2012 2:26:00.000 PM,7.64504,7.67,13.0006 10228,1/8/2012 2:27:00.000 PM,7.64504,7.67,13.0006 10229,1/8/2012 2:28:00.000 PM,7.64504,7.67,13.0006 10230,1/8/2012 2:29:00.000 PM,7.64504,7.67,13.0006 10231,1/8/2012 2:30:00.000 PM,7.64504,7.67,13.0006 10232,1/8/2012 2:31:00.000 PM,7.64504,7.67,13.0006 10233,1/8/2012 2:32:00.000 PM,7.64504,7.67,13.0006 10234,1/8/2012 2:33:00.000 PM,7.64504,7.67,13.0006 10235,1/8/2012 2:34:00.000 PM,7.64504,7.67,13.0006 10236,1/8/2012 2:35:00.000 PM,7.64504,7.67,13.0006 10237,1/8/2012 2:36:00.000 PM,7.64504,7.67,13.0006 10238,1/8/2012 2:37:00.000 PM,7.64504,7.67,13.0006 10239,1/8/2012 2:38:00.000 PM,7.64504,7.67,13.0006 10240,1/8/2012 2:39:00.000 PM,7.64504,7.67,13.0006 10241,1/8/2012 2:40:00.000 PM,7.64504,7.67,13.0006 10242,1/8/2012 2:41:00.000 PM,7.64504,7.67,13.0006 10243,1/8/2012 2:42:00.000 PM,7.64504,7.67,13.0006 10244,1/8/2012 2:43:00.000 PM,7.64504,7.67,13.0006 10245,1/8/2012 2:44:00.000 PM,7.64504,7.67,13.0006 10246,1/8/2012 2:45:00.000 PM,7.64504,7.67,13.0006 10247,1/8/2012 2:46:00.000 PM,7.64504,7.67,13.0006 10248,1/8/2012 2:47:00.000 PM,7.64504,7.67,13.0006 10249,1/8/2012 2:48:00.000 PM,7.64504,7.67,13.0006 10250,1/8/2012 2:49:00.000 PM,7.64504,7.67,13.0006 10251,1/8/2012 2:50:00.000 PM,7.64504,7.67,13.0006 10252,1/8/2012 2:51:00.000 PM,7.64504,7.67,13.0006 10253,1/8/2012 2:52:00.000 PM,7.64504,7.67,13.0006 10254,1/8/2012 2:53:00.000 PM,7.64504,7.67,13.0006 10255,1/8/2012 2:54:00.000 PM,7.64504,7.67,13.0006 10256,1/8/2012 2:55:00.000 PM,7.64504,7.67,13.0006 10257,1/8/2012 2:56:00.000 PM,7.64504,7.67,13.0006 10258,1/8/2012 2:57:00.000 PM,7.64504,7.67,13.0006 10259,1/8/2012 2:58:00.000 PM,7.64504,7.67,13.0006 10260,1/8/2012 2:59:00.000 PM,7.64504,7.67,13.0006 10261,1/8/2012 3:00:00.000 PM,7.64504,7.67,13.0006 10262,1/8/2012 3:01:00.000 PM,7.64504,7.67,13.0006 10263,1/8/2012 3:02:00.000 PM,7.64504,7.67,13.0006 10264,1/8/2012 3:03:00.000 PM,7.64504,7.67,13.0006 10265,1/8/2012 3:04:00.000 PM,7.64504,7.67,13.0006 10266,1/8/2012 3:05:00.000 PM,7.64504,7.67,13.0006 10267,1/8/2012 3:06:00.000 PM,7.64504,7.67,13.0006 10268,1/8/2012 3:07:00.000 PM,7.64504,7.67,13.0006 10269,1/8/2012 3:08:00.000 PM,7.64504,7.67,13.0006 10270,1/8/2012 3:09:00.000 PM,7.64504,7.67,13.0006 10271,1/8/2012 3:10:00.000 PM,7.64504,7.67,13.0006 10272,1/8/2012 3:11:00.000 PM,7.64504,7.67,13.0006 10273,1/8/2012 3:12:00.000 PM,7.64504,7.67,13.0006 10274,1/8/2012 3:13:00.000 PM,7.64504,7.67,13.0006 10275,1/8/2012 3:14:00.000 PM,7.64504,7.67,13.0006 10276,1/8/2012 3:15:00.000 PM,7.64504,7.67,13.0006 10277,1/8/2012 3:16:00.000 PM,7.64504,7.67,13.0006 10278,1/8/2012 3:17:00.000 PM,7.64504,7.67,13.0006 10279,1/8/2012 3:18:00.000 PM,7.64504,7.67,13.0006 10280,1/8/2012 3:19:00.000 PM,7.64504,7.67,13.0006 10281,1/8/2012 3:20:00.000 PM,7.64504,7.67,12.8946 10282,1/8/2012 3:21:00.000 PM,7.64504,7.67,12.8946 10283,1/8/2012 3:22:00.000 PM,7.64504,7.67,12.8946 10284,1/8/2012 3:23:00.000 PM,7.64504,7.67,12.9946 10285,1/8/2012 3:24:00.000 PM,7.64504,7.67,12.9946 10286,1/8/2012 3:25:00.000 PM,7.64504,7.67,12.9946 10287,1/8/2012 3:26:00.000 PM,7.64504,7.67,12.9946 10288,1/8/2012 3:27:00.000 PM,7.64504,7.67,12.9946 10289,1/8/2012 3:28:00.000 PM,7.64504,7.67,12.9946 10290,1/8/2012 3:29:00.000 PM,7.64504,7.67,12.9946 10291,1/8/2012 3:30:00.000 PM,7.64504,7.67,12.9946 10292,1/8/2012 3:31:00.000 PM,7.64504,7.67,12.9946 10293,1/8/2012 3:32:00.000 PM,7.64504,7.67,12.9946 10294,1/8/2012 3:33:00.000 PM,7.64504,7.67,12.9946 10295,1/8/2012 3:34:00.000 PM,7.64504,7.67,12.9946 10296,1/8/2012 3:35:00.000 PM,7.64504,7.67,12.9946 10297,1/8/2012 3:36:00.000 PM,7.64504,7.67,12.9946 10298,1/8/2012 3:37:00.000 PM,7.64504,7.67,12.9946 10299,1/8/2012 3:38:00.000 PM,7.64504,7.67,12.9946 10300,1/8/2012 3:39:00.000 PM,7.64504,7.67,12.9946 10301,1/8/2012 3:40:00.000 PM,7.64504,7.67,12.8866 10302,1/8/2012 3:41:00.000 PM,7.64504,7.67,12.8866 10303,1/8/2012 3:42:00.000 PM,7.64504,7.67,12.8866 10304,1/8/2012 3:43:00.000 PM,7.64504,7.67,12.8866 10305,1/8/2012 3:44:00.000 PM,7.64504,7.67,12.8866 10306,1/8/2012 3:45:00.000 PM,7.64504,7.67,12.8866 10307,1/8/2012 3:46:00.000 PM,7.64504,7.67,12.8866 10308,1/8/2012 3:47:00.000 PM,7.64504,7.67,12.8866 10309,1/8/2012 3:48:00.000 PM,7.64504,7.67,12.8866 10310,1/8/2012 3:49:00.000 PM,7.64504,7.67,12.8866 10311,1/8/2012 3:50:00.000 PM,7.64504,7.67,12.8866 10312,1/8/2012 3:51:00.000 PM,7.64504,7.67,12.8866 10313,1/8/2012 3:52:00.000 PM,7.64504,7.67,12.8866 10314,1/8/2012 3:53:00.000 PM,7.64504,7.67,12.8866 10315,1/8/2012 3:54:00.000 PM,7.64504,7.67,12.8866 10316,1/8/2012 3:55:00.000 PM,7.64504,7.67,12.8866 10317,1/8/2012 3:56:00.000 PM,7.64504,7.67,12.8866 10318,1/8/2012 3:57:00.000 PM,7.64504,7.67,12.8866 10319,1/8/2012 3:58:00.000 PM,7.64504,7.67,12.8866 10320,1/8/2012 3:59:00.000 PM,7.64504,7.67,12.8866 10321,1/8/2012 4:00:00.000 PM,7.64504,7.67,12.8866 10322,1/8/2012 4:01:00.000 PM,7.64504,7.67,12.8866 10323,1/8/2012 4:02:00.000 PM,7.64504,7.67,12.8866 10324,1/8/2012 4:03:00.000 PM,7.64504,7.67,12.8866 10325,1/8/2012 4:04:00.000 PM,7.64504,7.67,12.8866 10326,1/8/2012 4:05:00.000 PM,7.64504,7.67,12.8866 10327,1/8/2012 4:06:00.000 PM,7.64504,7.67,12.8866 10328,1/8/2012 4:07:00.000 PM,7.64504,7.67,12.8866 10329,1/8/2012 4:08:00.000 PM,7.64504,7.67,12.8866 10330,1/8/2012 4:09:00.000 PM,7.64504,7.67,12.8866 10331,1/8/2012 4:10:00.000 PM,7.64504,7.67,12.8866 10332,1/8/2012 4:11:00.000 PM,7.64504,7.67,12.8866 10333,1/8/2012 4:12:00.000 PM,7.64504,7.67,12.8866 10334,1/8/2012 4:13:00.000 PM,7.64504,7.67,12.8866 10335,1/8/2012 4:14:00.000 PM,7.64504,7.67,12.8866 10336,1/8/2012 4:15:00.000 PM,7.64504,7.67,12.8866 10337,1/8/2012 4:16:00.000 PM,7.64504,7.67,12.8866 10338,1/8/2012 4:17:00.000 PM,7.64504,7.67,12.8866 10339,1/8/2012 4:18:00.000 PM,7.64504,7.67,12.8866 10340,1/8/2012 4:19:00.000 PM,7.64504,7.67,12.8866 10341,1/8/2012 4:20:00.000 PM,7.64504,7.67,12.8866 10342,1/8/2012 4:21:00.000 PM,7.64504,7.67,12.8866 10343,1/8/2012 4:22:00.000 PM,7.64504,7.67,12.8866 10344,1/8/2012 4:23:00.000 PM,7.64504,7.67,12.8866 10345,1/8/2012 4:24:00.000 PM,7.64504,7.67,12.8866 10346,1/8/2012 4:25:00.000 PM,7.64504,7.67,12.8866 10347,1/8/2012 4:26:00.000 PM,7.64504,7.67,12.8866 10348,1/8/2012 4:27:00.000 PM,7.64504,7.67,12.8866 10349,1/8/2012 4:28:00.000 PM,7.64504,7.67,12.8866 10350,1/8/2012 4:29:00.000 PM,7.64504,7.67,12.8866 10351,1/8/2012 4:30:00.000 PM,7.64504,7.67,12.8866 10352,1/8/2012 4:31:00.000 PM,7.64504,7.67,12.8866 10353,1/8/2012 4:32:00.000 PM,7.64504,7.67,12.8866 10354,1/8/2012 4:33:00.000 PM,7.64504,7.67,12.8866 10355,1/8/2012 4:34:00.000 PM,7.64504,7.67,12.8866 10356,1/8/2012 4:35:00.000 PM,7.64504,7.67,12.8866 10357,1/8/2012 4:36:00.000 PM,7.64504,7.67,12.8866 10358,1/8/2012 4:37:00.000 PM,7.64504,7.67,12.8866 10359,1/8/2012 4:38:00.000 PM,7.64504,7.67,12.8866 10360,1/8/2012 4:39:00.000 PM,7.64504,7.67,12.8866 10361,1/8/2012 4:40:00.000 PM,7.64504,7.67,12.8866 10362,1/8/2012 4:41:00.000 PM,7.64504,7.67,12.8866 10363,1/8/2012 4:42:00.000 PM,7.64504,7.67,12.8866 10364,1/8/2012 4:43:00.000 PM,7.64504,7.67,12.8866 10365,1/8/2012 4:44:00.000 PM,7.64504,7.67,12.8866 10366,1/8/2012 4:45:00.000 PM,7.64504,7.67,12.8866 10367,1/8/2012 4:46:00.000 PM,7.64504,7.67,12.8866 10368,1/8/2012 4:47:00.000 PM,7.64504,7.67,12.8866 10369,1/8/2012 4:48:00.000 PM,7.64504,7.67,12.8866 10370,1/8/2012 4:49:00.000 PM,7.64504,7.67,12.8866 10371,1/8/2012 4:50:00.000 PM,7.64504,7.67,12.8866 10372,1/8/2012 4:51:00.000 PM,7.64504,7.67,12.8866 10373,1/8/2012 4:52:00.000 PM,7.64504,7.67,12.8866 10374,1/8/2012 4:53:00.000 PM,7.64504,7.67,12.8866 10375,1/8/2012 4:54:00.000 PM,7.64504,7.67,12.8866 10376,1/8/2012 4:55:00.000 PM,7.64504,7.67,12.8866 10377,1/8/2012 4:56:00.000 PM,7.64504,7.67,12.8866 10378,1/8/2012 4:57:00.000 PM,7.64504,7.67,12.8866 10379,1/8/2012 4:58:00.000 PM,7.64504,7.67,12.8866 10380,1/8/2012 4:59:00.000 PM,7.64504,7.67,12.8866 10381,1/8/2012 5:00:00.000 PM,7.64504,7.67,12.8866 10382,1/8/2012 5:01:00.000 PM,7.64504,7.67,12.8866 10383,1/8/2012 5:02:00.000 PM,7.64504,7.67,12.8866 10384,1/8/2012 5:03:00.000 PM,7.64504,7.67,12.8866 10385,1/8/2012 5:04:00.000 PM,7.64504,7.67,12.8866 10386,1/8/2012 5:05:00.000 PM,7.64504,7.67,12.8866 10387,1/8/2012 5:06:00.000 PM,7.64504,7.67,12.8866 10388,1/8/2012 5:07:00.000 PM,7.64504,7.67,12.8866 10389,1/8/2012 5:08:00.000 PM,7.64504,7.67,12.8866 10390,1/8/2012 5:09:00.000 PM,7.64504,7.67,12.8866 10391,1/8/2012 5:10:00.000 PM,7.64504,7.67,12.8866 10392,1/8/2012 5:11:00.000 PM,7.64504,7.67,12.8866 10393,1/8/2012 5:12:00.000 PM,7.64504,7.67,12.8866 10394,1/8/2012 5:13:00.000 PM,7.64504,7.67,12.8866 10395,1/8/2012 5:14:00.000 PM,7.64504,7.67,12.8866 10396,1/8/2012 5:15:00.000 PM,7.64504,7.67,12.8866 10397,1/8/2012 5:16:00.000 PM,7.64504,7.67,12.8866 10398,1/8/2012 5:17:00.000 PM,7.64504,7.67,12.8866 10399,1/8/2012 5:18:00.000 PM,7.64504,7.67,12.8866 10400,1/8/2012 5:19:00.000 PM,7.64504,7.67,12.8866 10401,1/8/2012 5:20:00.000 PM,7.64504,7.67,12.8866 10402,1/8/2012 5:21:00.000 PM,7.64504,7.67,12.8866 10403,1/8/2012 5:22:00.000 PM,7.64504,7.67,12.8866 10404,1/8/2012 5:23:00.000 PM,7.64504,7.67,12.8866 10405,1/8/2012 5:24:00.000 PM,7.64504,7.67,12.8866 10406,1/8/2012 5:25:00.000 PM,7.64504,7.67,12.8866 10407,1/8/2012 5:26:00.000 PM,7.64504,7.67,12.8866 10408,1/8/2012 5:27:00.000 PM,7.64504,7.67,12.8866 10409,1/8/2012 5:28:00.000 PM,7.54404,7.67,12.8866 10410,1/8/2012 5:29:00.000 PM,7.54404,7.67,12.8866 10411,1/8/2012 5:30:00.000 PM,7.54404,7.67,12.8866 10412,1/8/2012 5:31:00.000 PM,7.54404,7.67,12.8866 10413,1/8/2012 5:32:00.000 PM,7.54404,7.67,12.8866 10414,1/8/2012 5:33:00.000 PM,7.54404,7.67,12.8866 10415,1/8/2012 5:34:00.000 PM,7.54404,7.67,12.8866 10416,1/8/2012 5:35:00.000 PM,7.54404,7.67,12.8866 10417,1/8/2012 5:36:00.000 PM,7.54404,7.67,12.8866 10418,1/8/2012 5:37:00.000 PM,7.54404,7.67,12.8866 10419,1/8/2012 5:38:00.000 PM,7.54404,7.67,12.8866 10420,1/8/2012 5:39:00.000 PM,7.54404,7.67,12.8866 10421,1/8/2012 5:40:00.000 PM,7.54404,7.67,12.8866 10422,1/8/2012 5:41:00.000 PM,7.54404,7.67,12.8866 10423,1/8/2012 5:42:00.000 PM,7.54404,7.67,12.8866 10424,1/8/2012 5:43:00.000 PM,7.54404,7.67,12.8866 10425,1/8/2012 5:44:00.000 PM,7.54404,7.67,12.8866 10426,1/8/2012 5:45:00.000 PM,7.54404,7.67,12.8866 10427,1/8/2012 5:46:00.000 PM,7.54404,7.67,12.8866 10428,1/8/2012 5:47:00.000 PM,7.54404,7.67,12.8866 10429,1/8/2012 5:48:00.000 PM,7.54404,7.67,12.8866 10430,1/8/2012 5:49:00.000 PM,7.54404,7.67,12.8866 10431,1/8/2012 5:50:00.000 PM,7.54404,7.67,12.8866 10432,1/8/2012 5:51:00.000 PM,7.54404,7.67,12.8866 10433,1/8/2012 5:52:00.000 PM,7.54404,7.67,12.8866 10434,1/8/2012 5:53:00.000 PM,7.54404,7.67,12.8866 10435,1/8/2012 5:54:00.000 PM,7.54404,7.67,12.8866 10436,1/8/2012 5:55:00.000 PM,7.54404,7.67,12.8866 10437,1/8/2012 5:56:00.000 PM,7.54404,7.67,12.8866 10438,1/8/2012 5:57:00.000 PM,7.54404,7.67,12.8866 10439,1/8/2012 5:58:00.000 PM,7.54404,7.67,12.8866 10440,1/8/2012 5:59:00.000 PM,7.54404,7.67,12.8866 10441,1/8/2012 6:00:00.000 PM,7.54404,7.67,12.8866 10442,1/8/2012 6:01:00.000 PM,7.54404,7.67,12.8866 10443,1/8/2012 6:02:00.000 PM,7.54404,7.67,12.8866 10444,1/8/2012 6:03:00.000 PM,7.54404,7.67,12.8866 10445,1/8/2012 6:04:00.000 PM,7.54404,7.67,12.8866 10446,1/8/2012 6:05:00.000 PM,7.54404,7.67,12.8866 10447,1/8/2012 6:06:00.000 PM,7.54404,7.67,12.8866 10448,1/8/2012 6:07:00.000 PM,7.54404,7.67,12.8866 10449,1/8/2012 6:08:00.000 PM,7.54404,7.67,12.8866 10450,1/8/2012 6:09:00.000 PM,7.54404,7.67,12.8866 10451,1/8/2012 6:10:00.000 PM,7.54404,7.67,12.8866 10452,1/8/2012 6:11:00.000 PM,7.54404,7.67,12.8866 10453,1/8/2012 6:12:00.000 PM,7.54404,7.67,12.8866 10454,1/8/2012 6:13:00.000 PM,7.54404,7.67,12.8866 10455,1/8/2012 6:14:00.000 PM,7.54404,7.67,12.8866 10456,1/8/2012 6:15:00.000 PM,7.54404,7.67,12.8866 10457,1/8/2012 6:16:00.000 PM,7.54404,7.67,12.8866 10458,1/8/2012 6:17:00.000 PM,7.54404,7.67,12.8866 10459,1/8/2012 6:18:00.000 PM,7.54404,7.67,12.8866 10460,1/8/2012 6:19:00.000 PM,7.54404,7.67,12.8866 10461,1/8/2012 6:20:00.000 PM,7.54404,7.67,12.8866 10462,1/8/2012 6:21:00.000 PM,7.54404,7.67,12.8866 10463,1/8/2012 6:22:00.000 PM,7.54404,7.67,12.8866 10464,1/8/2012 6:23:00.000 PM,7.54404,7.67,12.8866 10465,1/8/2012 6:24:00.000 PM,7.54404,7.67,12.8866 10466,1/8/2012 6:25:00.000 PM,7.54404,7.67,12.8866 10467,1/8/2012 6:26:00.000 PM,7.54404,7.67,12.8866 10468,1/8/2012 6:27:00.000 PM,7.54404,7.67,12.8866 10469,1/8/2012 6:28:00.000 PM,7.54404,7.67,12.8866 10470,1/8/2012 6:29:00.000 PM,7.54404,7.67,12.8866 10471,1/8/2012 6:30:00.000 PM,7.54404,7.67,12.8866 10472,1/8/2012 6:31:00.000 PM,7.54404,7.67,12.8866 10473,1/8/2012 6:32:00.000 PM,7.54404,7.67,12.8866 10474,1/8/2012 6:33:00.000 PM,7.54404,7.67,12.8866 10475,1/8/2012 6:34:00.000 PM,7.54404,7.67,12.8866 10476,1/8/2012 6:35:00.000 PM,7.54404,7.67,12.8866 10477,1/8/2012 6:36:00.000 PM,7.54404,7.67,12.8866 10478,1/8/2012 6:37:00.000 PM,7.54404,7.67,12.8866 10479,1/8/2012 6:38:00.000 PM,7.54404,7.67,12.8866 10480,1/8/2012 6:39:00.000 PM,7.54404,7.67,12.8866 10481,1/8/2012 6:40:00.000 PM,7.54404,7.67,12.8866 10482,1/8/2012 6:41:00.000 PM,7.54404,7.67,12.8866 10483,1/8/2012 6:42:00.000 PM,7.54404,7.67,12.8866 10484,1/8/2012 6:43:00.000 PM,7.54404,7.67,12.8866 10485,1/8/2012 6:44:00.000 PM,7.54404,7.67,12.8866 10486,1/8/2012 6:45:00.000 PM,7.54404,7.67,12.8866 10487,1/8/2012 6:46:00.000 PM,7.54404,7.67,12.8866 10488,1/8/2012 6:47:00.000 PM,7.54404,7.67,12.8866 10489,1/8/2012 6:48:00.000 PM,7.54404,7.67,12.8866 10490,1/8/2012 6:49:00.000 PM,7.54404,7.67,12.8866 10491,1/8/2012 6:50:00.000 PM,7.54404,7.67,12.8866 10492,1/8/2012 6:51:00.000 PM,7.54404,7.67,12.8866 10493,1/8/2012 6:52:00.000 PM,7.54404,7.67,12.8866 10494,1/8/2012 6:53:00.000 PM,7.54404,7.67,12.8866 10495,1/8/2012 6:54:00.000 PM,7.54404,7.67,12.8866 10496,1/8/2012 6:55:00.000 PM,7.54404,7.67,12.8866 10497,1/8/2012 6:56:00.000 PM,7.54404,7.67,12.8866 10498,1/8/2012 6:57:00.000 PM,7.54404,7.67,12.8866 10499,1/8/2012 6:58:00.000 PM,7.54404,7.67,12.8866 10500,1/8/2012 6:59:00.000 PM,7.54404,7.67,12.8866 10501,1/8/2012 7:00:00.000 PM,7.54404,7.67,12.8866 10502,1/8/2012 7:01:00.000 PM,7.54404,7.67,12.8866 10503,1/8/2012 7:02:00.000 PM,7.54404,7.67,12.8866 10504,1/8/2012 7:03:00.000 PM,7.54404,7.67,12.8866 10505,1/8/2012 7:04:00.000 PM,7.54404,7.67,12.8866 10506,1/8/2012 7:05:00.000 PM,7.54404,7.67,12.8866 10507,1/8/2012 7:06:00.000 PM,7.54404,7.67,12.8866 10508,1/8/2012 7:07:00.000 PM,7.54404,7.67,12.8866 10509,1/8/2012 7:08:00.000 PM,7.54404,7.67,12.8866 10510,1/8/2012 7:09:00.000 PM,7.54404,7.67,12.8866 10511,1/8/2012 7:10:00.000 PM,7.54404,7.67,12.8866 10512,1/8/2012 7:11:00.000 PM,7.54404,7.67,12.8866 10513,1/8/2012 7:12:00.000 PM,7.54404,7.67,12.8866 10514,1/8/2012 7:13:00.000 PM,7.54404,7.67,12.8866 10515,1/8/2012 7:14:00.000 PM,7.54404,7.67,12.8866 10516,1/8/2012 7:15:00.000 PM,7.54404,7.67,12.8866 10517,1/8/2012 7:16:00.000 PM,7.54404,7.67,12.8866 10518,1/8/2012 7:17:00.000 PM,7.54404,7.67,12.8866 10519,1/8/2012 7:18:00.000 PM,7.54404,7.67,12.8866 10520,1/8/2012 7:19:00.000 PM,7.54404,7.67,12.8866 10521,1/8/2012 7:20:00.000 PM,7.54404,7.67,12.8866 10522,1/8/2012 7:21:00.000 PM,7.54404,7.67,12.8866 10523,1/8/2012 7:22:00.000 PM,7.54404,7.67,12.8866 10524,1/8/2012 7:23:00.000 PM,7.54404,7.67,12.8866 10525,1/8/2012 7:24:00.000 PM,7.54404,7.67,12.8866 10526,1/8/2012 7:25:00.000 PM,7.54404,7.67,12.8866 10527,1/8/2012 7:26:00.000 PM,7.54404,7.67,12.8866 10528,1/8/2012 7:27:00.000 PM,7.54404,7.67,12.8866 10529,1/8/2012 7:28:00.000 PM,7.54404,7.67,12.8866 10530,1/8/2012 7:29:00.000 PM,7.54404,7.67,12.8866 10531,1/8/2012 7:30:00.000 PM,7.54404,7.67,12.9866 10532,1/8/2012 7:31:00.000 PM,7.54404,7.67,12.9866 10533,1/8/2012 7:32:00.000 PM,7.54404,7.67,12.9866 10534,1/8/2012 7:33:00.000 PM,7.54404,7.67,12.9866 10535,1/8/2012 7:34:00.000 PM,7.54404,7.67,13.0946 10536,1/8/2012 7:35:00.000 PM,7.54404,7.67,13.0946 10537,1/8/2012 7:36:00.000 PM,7.54404,7.67,13.0946 10538,1/8/2012 7:37:00.000 PM,7.54404,7.67,13.0946 10539,1/8/2012 7:38:00.000 PM,7.54404,7.67,13.0946 10540,1/8/2012 7:39:00.000 PM,7.54404,7.67,13.0946 10541,1/8/2012 7:40:00.000 PM,7.54404,7.67,13.0946 10542,1/8/2012 7:41:00.000 PM,7.54404,7.67,13.0946 10543,1/8/2012 7:42:00.000 PM,7.54404,7.67,13.0946 10544,1/8/2012 7:43:00.000 PM,7.54404,7.67,13.0946 10545,1/8/2012 7:44:00.000 PM,7.54404,7.67,13.0946 10546,1/8/2012 7:45:00.000 PM,7.54404,7.67,13.0946 10547,1/8/2012 7:46:00.000 PM,7.54404,7.67,13.0946 10548,1/8/2012 7:47:00.000 PM,7.54404,7.67,13.0946 10549,1/8/2012 7:48:00.000 PM,7.54404,7.67,13.0946 10550,1/8/2012 7:49:00.000 PM,7.54404,7.67,12.9906 10551,1/8/2012 7:50:00.000 PM,7.54404,7.67,12.9906 10552,1/8/2012 7:51:00.000 PM,7.54404,7.67,12.9906 10553,1/8/2012 7:52:00.000 PM,7.54404,7.67,12.9906 10554,1/8/2012 7:53:00.000 PM,7.54404,7.67,12.9906 10555,1/8/2012 7:54:00.000 PM,7.54404,7.67,12.9906 10556,1/8/2012 7:55:00.000 PM,7.54404,7.67,12.9906 10557,1/8/2012 7:56:00.000 PM,7.54404,7.67,12.9906 10558,1/8/2012 7:57:00.000 PM,7.54404,7.67,12.9906 10559,1/8/2012 7:58:00.000 PM,7.54404,7.67,12.9906 10560,1/8/2012 7:59:00.000 PM,7.54404,7.67,12.9906 10561,1/8/2012 8:00:00.000 PM,7.64404,7.67,12.9906 10562,1/8/2012 8:01:00.000 PM,7.64404,7.67,12.9906 10563,1/8/2012 8:02:00.000 PM,7.64404,7.67,12.9906 10564,1/8/2012 8:03:00.000 PM,7.64404,7.67,12.9906 10565,1/8/2012 8:04:00.000 PM,7.64404,7.67,12.9906 10566,1/8/2012 8:05:00.000 PM,7.64404,7.67,12.9906 10567,1/8/2012 8:06:00.000 PM,7.64404,7.67,12.9906 10568,1/8/2012 8:07:00.000 PM,7.64404,7.67,12.9906 10569,1/8/2012 8:08:00.000 PM,7.64404,7.67,12.9906 10570,1/8/2012 8:09:00.000 PM,7.64404,7.67,12.9906 10571,1/8/2012 8:10:00.000 PM,7.64404,7.67,12.9906 10572,1/8/2012 8:11:00.000 PM,7.64404,7.67,12.9906 10573,1/8/2012 8:12:00.000 PM,7.64404,7.67,12.9906 10574,1/8/2012 8:13:00.000 PM,7.64404,7.67,12.9906 10575,1/8/2012 8:14:00.000 PM,7.64404,7.67,12.9906 10576,1/8/2012 8:15:00.000 PM,7.64404,7.67,12.9906 10577,1/8/2012 8:16:00.000 PM,7.64404,7.67,12.9906 10578,1/8/2012 8:17:00.000 PM,7.64404,7.67,12.9906 10579,1/8/2012 8:18:00.000 PM,7.64404,7.67,12.9906 10580,1/8/2012 8:19:00.000 PM,7.64404,7.67,12.9906 10581,1/8/2012 8:20:00.000 PM,7.64404,7.67,12.8906 10582,1/8/2012 8:21:00.000 PM,7.64404,7.67,12.8906 10583,1/8/2012 8:22:00.000 PM,7.64404,7.67,12.8906 10584,1/8/2012 8:23:00.000 PM,7.64404,7.67,12.8906 10585,1/8/2012 8:24:00.000 PM,7.64404,7.67,12.8906 10586,1/8/2012 8:25:00.000 PM,7.64404,7.67,12.8906 10587,1/8/2012 8:26:00.000 PM,7.64404,7.67,12.8906 10588,1/8/2012 8:27:00.000 PM,7.64404,7.67,12.8906 10589,1/8/2012 8:28:00.000 PM,7.64404,7.67,12.8906 10590,1/8/2012 8:29:00.000 PM,7.64404,7.67,12.8906 10591,1/8/2012 8:30:00.000 PM,7.64404,7.67,12.8906 10592,1/8/2012 8:31:00.000 PM,7.64404,7.67,12.8906 10593,1/8/2012 8:32:00.000 PM,7.64404,7.67,12.8906 10594,1/8/2012 8:33:00.000 PM,7.64404,7.67,12.8906 10595,1/8/2012 8:34:00.000 PM,7.64404,7.67,12.8906 10596,1/8/2012 8:35:00.000 PM,7.64404,7.67,12.8906 10597,1/8/2012 8:36:00.000 PM,7.64404,7.67,12.8906 10598,1/8/2012 8:37:00.000 PM,7.64404,7.67,12.8906 10599,1/8/2012 8:38:00.000 PM,7.64404,7.67,12.8906 10600,1/8/2012 8:39:00.000 PM,7.64404,7.67,12.8906 10601,1/8/2012 8:40:00.000 PM,7.64404,7.67,12.7856 10602,1/8/2012 8:41:00.000 PM,7.64404,7.67,12.7856 10603,1/8/2012 8:42:00.000 PM,7.64404,7.67,12.7856 10604,1/8/2012 8:43:00.000 PM,7.64404,7.67,12.7856 10605,1/8/2012 8:44:00.000 PM,7.64404,7.67,12.7856 10606,1/8/2012 8:45:00.000 PM,7.64404,7.67,12.7856 10607,1/8/2012 8:46:00.000 PM,7.64404,7.67,12.7856 10608,1/8/2012 8:47:00.000 PM,7.64404,7.67,12.7856 10609,1/8/2012 8:48:00.000 PM,7.64404,7.67,12.7856 10610,1/8/2012 8:49:00.000 PM,7.64404,7.67,12.7856 10611,1/8/2012 8:50:00.000 PM,7.64404,7.67,12.7856 10612,1/8/2012 8:51:00.000 PM,7.64404,7.67,12.7856 10613,1/8/2012 8:52:00.000 PM,7.64404,7.67,12.7856 10614,1/8/2012 8:53:00.000 PM,7.64404,7.67,12.7856 10615,1/8/2012 8:54:00.000 PM,7.64404,7.67,12.7856 10616,1/8/2012 8:55:00.000 PM,7.64404,7.67,12.7856 10617,1/8/2012 8:56:00.000 PM,7.64404,7.67,12.7856 10618,1/8/2012 8:57:00.000 PM,7.64404,7.67,12.7856 10619,1/8/2012 8:58:00.000 PM,7.64404,7.67,12.7856 10620,1/8/2012 8:59:00.000 PM,7.64404,7.67,12.7856 10621,1/8/2012 9:00:00.000 PM,7.64404,7.67,12.7856 10622,1/8/2012 9:01:00.000 PM,7.64404,7.67,12.7856 10623,1/8/2012 9:02:00.000 PM,7.64404,7.67,12.7856 10624,1/8/2012 9:03:00.000 PM,7.64404,7.67,12.7856 10625,1/8/2012 9:04:00.000 PM,7.64404,7.67,12.7856 10626,1/8/2012 9:05:00.000 PM,7.64404,7.67,12.7856 10627,1/8/2012 9:06:00.000 PM,7.64404,7.67,12.7856 10628,1/8/2012 9:07:00.000 PM,7.64404,7.67,12.7856 10629,1/8/2012 9:08:00.000 PM,7.64404,7.67,12.7856 10630,1/8/2012 9:09:00.000 PM,7.64404,7.67,12.7856 10631,1/8/2012 9:10:00.000 PM,7.64404,7.67,12.7856 10632,1/8/2012 9:11:00.000 PM,7.64404,7.67,12.7856 10633,1/8/2012 9:12:00.000 PM,7.64404,7.67,12.7856 10634,1/8/2012 9:13:00.000 PM,7.64404,7.67,12.7856 10635,1/8/2012 9:14:00.000 PM,7.64404,7.67,12.7856 10636,1/8/2012 9:15:00.000 PM,7.64404,7.67,12.7856 10637,1/8/2012 9:16:00.000 PM,7.64404,7.67,12.7856 10638,1/8/2012 9:17:00.000 PM,7.64404,7.67,12.7856 10639,1/8/2012 9:18:00.000 PM,7.64404,7.67,12.7856 10640,1/8/2012 9:19:00.000 PM,7.64404,7.67,12.7856 10641,1/8/2012 9:20:00.000 PM,7.64404,7.67,12.7856 10642,1/8/2012 9:21:00.000 PM,7.64404,7.67,12.7856 10643,1/8/2012 9:22:00.000 PM,7.64404,7.67,12.7856 10644,1/8/2012 9:23:00.000 PM,7.64404,7.67,12.7856 10645,1/8/2012 9:24:00.000 PM,7.64404,7.67,12.7856 10646,1/8/2012 9:25:00.000 PM,7.64404,7.67,12.7856 10647,1/8/2012 9:26:00.000 PM,7.64404,7.67,12.7856 10648,1/8/2012 9:27:00.000 PM,7.64404,7.67,12.7856 10649,1/8/2012 9:28:00.000 PM,7.64404,7.67,12.7856 10650,1/8/2012 9:29:00.000 PM,7.64404,7.67,12.7856 10651,1/8/2012 9:30:00.000 PM,7.64404,7.67,12.7856 10652,1/8/2012 9:31:00.000 PM,7.64404,7.67,12.7856 10653,1/8/2012 9:32:00.000 PM,7.64404,7.67,12.7856 10654,1/8/2012 9:33:00.000 PM,7.64404,7.67,12.7856 10655,1/8/2012 9:34:00.000 PM,7.64404,7.67,12.7856 10656,1/8/2012 9:35:00.000 PM,7.64404,7.67,12.7856 10657,1/8/2012 9:36:00.000 PM,7.64404,7.67,12.7856 10658,1/8/2012 9:37:00.000 PM,7.64404,7.67,12.7856 10659,1/8/2012 9:38:00.000 PM,7.64404,7.67,12.7856 10660,1/8/2012 9:39:00.000 PM,7.64404,7.67,12.7856 10661,1/8/2012 9:40:00.000 PM,7.64404,7.67,12.7856 10662,1/8/2012 9:41:00.000 PM,7.64404,7.67,12.7856 10663,1/8/2012 9:42:00.000 PM,7.64404,7.67,12.7856 10664,1/8/2012 9:43:00.000 PM,7.64404,7.67,12.7856 10665,1/8/2012 9:44:00.000 PM,7.64404,7.67,12.7856 10666,1/8/2012 9:45:00.000 PM,7.64404,7.67,12.7856 10667,1/8/2012 9:46:00.000 PM,7.64404,7.67,12.7856 10668,1/8/2012 9:47:00.000 PM,7.64404,7.67,12.7856 10669,1/8/2012 9:48:00.000 PM,7.64404,7.67,12.7856 10670,1/8/2012 9:49:00.000 PM,7.64404,7.67,12.7856 10671,1/8/2012 9:50:00.000 PM,7.64404,7.67,12.7856 10672,1/8/2012 9:51:00.000 PM,7.64404,7.67,12.7856 10673,1/8/2012 9:52:00.000 PM,7.64404,7.67,12.7856 10674,1/8/2012 9:53:00.000 PM,7.64404,7.67,12.7856 10675,1/8/2012 9:54:00.000 PM,7.64404,7.67,12.7856 10676,1/8/2012 9:55:00.000 PM,7.64404,7.67,12.7856 10677,1/8/2012 9:56:00.000 PM,7.64404,7.67,12.7856 10678,1/8/2012 9:57:00.000 PM,7.64404,7.67,12.7856 10679,1/8/2012 9:58:00.000 PM,7.64404,7.67,12.7856 10680,1/8/2012 9:59:00.000 PM,7.64404,7.67,12.7856 10681,1/8/2012 10:00:00.000 PM,7.64404,7.67,12.7856 10682,1/8/2012 10:01:00.000 PM,7.64404,7.67,12.7856 10683,1/8/2012 10:02:00.000 PM,7.64404,7.67,12.7856 10684,1/8/2012 10:03:00.000 PM,7.64404,7.67,12.7856 10685,1/8/2012 10:04:00.000 PM,7.64404,7.67,12.7856 10686,1/8/2012 10:05:00.000 PM,7.64404,7.67,12.7856 10687,1/8/2012 10:06:00.000 PM,7.64404,7.67,12.7856 10688,1/8/2012 10:07:00.000 PM,7.64404,7.67,12.7856 10689,1/8/2012 10:08:00.000 PM,7.64404,7.67,12.7856 10690,1/8/2012 10:09:00.000 PM,7.64404,7.67,12.7856 10691,1/8/2012 10:10:00.000 PM,7.64404,7.67,12.7856 10692,1/8/2012 10:11:00.000 PM,7.64404,7.67,12.7856 10693,1/8/2012 10:12:00.000 PM,7.64404,7.67,12.7856 10694,1/8/2012 10:13:00.000 PM,7.64404,7.67,12.7856 10695,1/8/2012 10:14:00.000 PM,7.64404,7.67,12.7856 10696,1/8/2012 10:15:00.000 PM,7.64404,7.67,12.7856 10697,1/8/2012 10:16:00.000 PM,7.64404,7.67,12.7856 10698,1/8/2012 10:17:00.000 PM,7.64404,7.67,12.7856 10699,1/8/2012 10:18:00.000 PM,7.64404,7.67,12.7856 10700,1/8/2012 10:19:00.000 PM,7.64404,7.67,12.7856 10701,1/8/2012 10:20:00.000 PM,7.64404,7.67,12.7856 10702,1/8/2012 10:21:00.000 PM,7.64404,7.67,12.7856 10703,1/8/2012 10:22:00.000 PM,7.64404,7.67,12.7856 10704,1/8/2012 10:23:00.000 PM,7.64404,7.67,12.7856 10705,1/8/2012 10:24:00.000 PM,7.64404,7.67,12.7856 10706,1/8/2012 10:25:00.000 PM,7.64404,7.67,12.7856 10707,1/8/2012 10:26:00.000 PM,7.64404,7.67,12.7856 10708,1/8/2012 10:27:00.000 PM,7.64404,7.67,12.7856 10709,1/8/2012 10:28:00.000 PM,7.64404,7.67,12.7856 10710,1/8/2012 10:29:00.000 PM,7.64404,7.67,12.7856 10711,1/8/2012 10:30:00.000 PM,7.64404,7.67,12.7856 10712,1/8/2012 10:31:00.000 PM,7.64404,7.67,12.7856 10713,1/8/2012 10:32:00.000 PM,7.64404,7.67,12.7856 10714,1/8/2012 10:33:00.000 PM,7.64404,7.67,12.7856 10715,1/8/2012 10:34:00.000 PM,7.64404,7.67,12.7856 10716,1/8/2012 10:35:00.000 PM,7.64404,7.67,12.7856 10717,1/8/2012 10:36:00.000 PM,7.64404,7.67,12.7856 10718,1/8/2012 10:37:00.000 PM,7.64404,7.67,12.7856 10719,1/8/2012 10:38:00.000 PM,7.64404,7.67,12.7856 10720,1/8/2012 10:39:00.000 PM,7.64404,7.67,12.7856 10721,1/8/2012 10:40:00.000 PM,7.64404,7.67,12.7856 10722,1/8/2012 10:41:00.000 PM,7.64404,7.67,12.7856 10723,1/8/2012 10:42:00.000 PM,7.64404,7.67,12.7856 10724,1/8/2012 10:43:00.000 PM,7.64404,7.67,12.7856 10725,1/8/2012 10:44:00.000 PM,7.64404,7.67,12.7856 10726,1/8/2012 10:45:00.000 PM,7.64404,7.67,12.7856 10727,1/8/2012 10:46:00.000 PM,7.64404,7.67,12.7856 10728,1/8/2012 10:47:00.000 PM,7.64404,7.67,12.7856 10729,1/8/2012 10:48:00.000 PM,7.64404,7.67,12.7856 10730,1/8/2012 10:49:00.000 PM,7.64404,7.67,12.7856 10731,1/8/2012 10:50:00.000 PM,7.64404,7.67,12.7856 10732,1/8/2012 10:51:00.000 PM,7.64404,7.67,12.7856 10733,1/8/2012 10:52:00.000 PM,7.64404,7.67,12.7856 10734,1/8/2012 10:53:00.000 PM,7.64404,7.67,12.7856 10735,1/8/2012 10:54:00.000 PM,7.64404,7.67,12.7856 10736,1/8/2012 10:55:00.000 PM,7.64404,7.67,12.7856 10737,1/8/2012 10:56:00.000 PM,7.64404,7.67,12.7856 10738,1/8/2012 10:57:00.000 PM,7.64404,7.67,12.7856 10739,1/8/2012 10:58:00.000 PM,7.64404,7.67,12.7856 10740,1/8/2012 10:59:00.000 PM,7.64404,7.67,12.7856 10741,1/8/2012 11:00:00.000 PM,7.64404,7.67,12.7856 10742,1/8/2012 11:01:00.000 PM,7.64404,7.67,12.7856 10743,1/8/2012 11:02:00.000 PM,7.64404,7.67,12.7856 10744,1/8/2012 11:03:00.000 PM,7.64404,7.67,12.7856 10745,1/8/2012 11:04:00.000 PM,7.64404,7.67,12.7856 10746,1/8/2012 11:05:00.000 PM,7.64404,7.67,12.7856 10747,1/8/2012 11:06:00.000 PM,7.64404,7.67,12.7856 10748,1/8/2012 11:07:00.000 PM,7.64404,7.67,12.7856 10749,1/8/2012 11:08:00.000 PM,7.64404,7.67,12.7856 10750,1/8/2012 11:09:00.000 PM,7.64404,7.67,12.7856 10751,1/8/2012 11:10:00.000 PM,7.64404,7.67,12.7856 10752,1/8/2012 11:11:00.000 PM,7.64404,7.67,12.7856 10753,1/8/2012 11:12:00.000 PM,7.64404,7.67,12.7856 10754,1/8/2012 11:13:00.000 PM,7.64404,7.67,12.7856 10755,1/8/2012 11:14:00.000 PM,7.64404,7.67,12.7856 10756,1/8/2012 11:15:00.000 PM,7.64404,7.67,12.7856 10757,1/8/2012 11:16:00.000 PM,7.64404,7.67,12.7856 10758,1/8/2012 11:17:00.000 PM,7.64404,7.67,12.7856 10759,1/8/2012 11:18:00.000 PM,7.64404,7.67,12.7856 10760,1/8/2012 11:19:00.000 PM,7.64404,7.67,12.7856 10761,1/8/2012 11:20:00.000 PM,7.64404,7.67,12.7856 10762,1/8/2012 11:21:00.000 PM,7.64404,7.67,12.7856 10763,1/8/2012 11:22:00.000 PM,7.64404,7.67,12.7856 10764,1/8/2012 11:23:00.000 PM,7.64404,7.67,12.7856 10765,1/8/2012 11:24:00.000 PM,7.64404,7.67,12.7856 10766,1/8/2012 11:25:00.000 PM,7.64404,7.67,12.7856 10767,1/8/2012 11:26:00.000 PM,7.64404,7.67,12.7856 10768,1/8/2012 11:27:00.000 PM,7.64404,7.67,12.7856 10769,1/8/2012 11:28:00.000 PM,7.64404,7.67,12.7856 10770,1/8/2012 11:29:00.000 PM,7.64404,7.67,12.7856 10771,1/8/2012 11:30:00.000 PM,7.64404,7.67,12.7856 10772,1/8/2012 11:31:00.000 PM,7.64404,7.67,12.7856 10773,1/8/2012 11:32:00.000 PM,7.64404,7.67,12.7856 10774,1/8/2012 11:33:00.000 PM,7.64404,7.67,12.7856 10775,1/8/2012 11:34:00.000 PM,7.64404,7.67,12.7856 10776,1/8/2012 11:35:00.000 PM,7.64404,7.67,12.7856 10777,1/8/2012 11:36:00.000 PM,7.64404,7.67,12.7856 10778,1/8/2012 11:37:00.000 PM,7.64404,7.67,12.7856 10779,1/8/2012 11:38:00.000 PM,7.64404,7.67,12.7856 10780,1/8/2012 11:39:00.000 PM,7.64404,7.67,12.7856 10781,1/8/2012 11:40:00.000 PM,7.64404,7.67,12.7856 10782,1/8/2012 11:41:00.000 PM,7.64404,7.67,12.7856 10783,1/8/2012 11:42:00.000 PM,7.64404,7.67,12.7856 10784,1/8/2012 11:43:00.000 PM,7.64404,7.67,12.7856 10785,1/8/2012 11:44:00.000 PM,7.64404,7.67,12.7856 10786,1/8/2012 11:45:00.000 PM,7.64404,7.67,12.7856 10787,1/8/2012 11:46:00.000 PM,7.64404,7.67,12.7856 10788,1/8/2012 11:47:00.000 PM,7.64404,7.67,12.7856 10789,1/8/2012 11:48:00.000 PM,7.64404,7.67,12.7856 10790,1/8/2012 11:49:00.000 PM,7.64404,7.67,12.7856 10791,1/8/2012 11:50:00.000 PM,7.64404,7.67,12.7856 10792,1/8/2012 11:51:00.000 PM,7.64404,7.67,12.7856 10793,1/8/2012 11:52:00.000 PM,7.64404,7.67,12.7856 10794,1/8/2012 11:53:00.000 PM,7.64404,7.67,12.7856 10795,1/8/2012 11:54:00.000 PM,7.64404,7.67,12.7856 10796,1/8/2012 11:55:00.000 PM,7.64404,7.67,12.7856 10797,1/8/2012 11:56:00.000 PM,7.64404,7.67,12.7856 10798,1/8/2012 11:57:00.000 PM,7.64404,7.67,12.7856 10799,1/8/2012 11:58:00.000 PM,7.64404,7.67,12.7856 10800,1/8/2012 11:59:00.000 PM,7.64404,7.67,12.7856 10801,1/9/2012 12:00:00.000 AM,7.64404,7.67,12.7856 10802,1/9/2012 12:01:00.000 AM,7.64404,7.67,12.7856 10803,1/9/2012 12:02:00.000 AM,7.64404,7.67,12.7856 10804,1/9/2012 12:03:00.000 AM,7.64404,7.67,12.7856 10805,1/9/2012 12:04:00.000 AM,7.64404,7.67,12.7856 10806,1/9/2012 12:05:00.000 AM,7.64404,7.67,12.7856 10807,1/9/2012 12:06:00.000 AM,7.64404,7.67,12.7856 10808,1/9/2012 12:07:00.000 AM,7.64404,7.67,12.6786 10809,1/9/2012 12:08:00.000 AM,7.64404,7.67,12.6786 10810,1/9/2012 12:09:00.000 AM,7.64404,7.67,12.6786 10811,1/9/2012 12:10:00.000 AM,7.64404,7.67,12.6786 10812,1/9/2012 12:11:00.000 AM,7.64404,7.67,12.6786 10813,1/9/2012 12:12:00.000 AM,7.64404,7.67,12.6786 10814,1/9/2012 12:13:00.000 AM,7.64404,7.67,12.6786 10815,1/9/2012 12:14:00.000 AM,7.64404,7.67,12.6786 10816,1/9/2012 12:15:00.000 AM,7.64404,7.67,12.6786 10817,1/9/2012 12:16:00.000 AM,7.64404,7.67,12.7786 10818,1/9/2012 12:17:00.000 AM,7.64404,7.67,12.7786 10819,1/9/2012 12:18:00.000 AM,7.64404,7.67,12.7786 10820,1/9/2012 12:19:00.000 AM,7.64404,7.67,12.7786 10821,1/9/2012 12:20:00.000 AM,7.64404,7.67,12.7786 10822,1/9/2012 12:21:00.000 AM,7.64404,7.67,12.7786 10823,1/9/2012 12:22:00.000 AM,7.64404,7.67,12.7786 10824,1/9/2012 12:23:00.000 AM,7.64404,7.67,12.7786 10825,1/9/2012 12:24:00.000 AM,7.64404,7.67,12.7786 10826,1/9/2012 12:25:00.000 AM,7.64404,7.67,12.7786 10827,1/9/2012 12:26:00.000 AM,7.64404,7.67,12.7786 10828,1/9/2012 12:27:00.000 AM,7.64404,7.67,12.7786 10829,1/9/2012 12:28:00.000 AM,7.64404,7.67,12.7786 10830,1/9/2012 12:29:00.000 AM,7.64404,7.67,12.7786 10831,1/9/2012 12:30:00.000 AM,7.64404,7.67,12.7786 10832,1/9/2012 12:31:00.000 AM,7.64404,7.67,12.7786 10833,1/9/2012 12:32:00.000 AM,7.64404,7.67,12.7786 10834,1/9/2012 12:33:00.000 AM,7.64404,7.67,12.7786 10835,1/9/2012 12:34:00.000 AM,7.64404,7.67,12.7786 10836,1/9/2012 12:35:00.000 AM,7.64404,7.67,12.7786 10837,1/9/2012 12:36:00.000 AM,7.64404,7.67,12.7786 10838,1/9/2012 12:37:00.000 AM,7.64404,7.67,12.7786 10839,1/9/2012 12:38:00.000 AM,7.64404,7.67,12.7786 10840,1/9/2012 12:39:00.000 AM,7.64404,7.67,12.7786 10841,1/9/2012 12:40:00.000 AM,7.64404,7.67,12.7786 10842,1/9/2012 12:41:00.000 AM,7.64404,7.67,12.7786 10843,1/9/2012 12:42:00.000 AM,7.64404,7.67,12.7786 10844,1/9/2012 12:43:00.000 AM,7.64404,7.67,12.7786 10845,1/9/2012 12:44:00.000 AM,7.64404,7.67,12.7786 10846,1/9/2012 12:45:00.000 AM,7.64404,7.67,12.7786 10847,1/9/2012 12:46:00.000 AM,7.64404,7.67,12.7786 10848,1/9/2012 12:47:00.000 AM,7.64404,7.67,12.7786 10849,1/9/2012 12:48:00.000 AM,7.64404,7.67,12.7786 10850,1/9/2012 12:49:00.000 AM,7.64404,7.67,12.7786 10851,1/9/2012 12:50:00.000 AM,7.64404,7.67,12.7786 10852,1/9/2012 12:51:00.000 AM,7.64404,7.67,12.7786 10853,1/9/2012 12:52:00.000 AM,7.64404,7.67,12.7786 10854,1/9/2012 12:53:00.000 AM,7.64404,7.67,12.7786 10855,1/9/2012 12:54:00.000 AM,7.64404,7.67,12.7786 10856,1/9/2012 12:55:00.000 AM,7.64404,7.67,12.7786 10857,1/9/2012 12:56:00.000 AM,7.64404,7.67,12.7786 10858,1/9/2012 12:57:00.000 AM,7.64404,7.67,12.7786 10859,1/9/2012 12:58:00.000 AM,7.64404,7.67,12.7786 10860,1/9/2012 12:59:00.000 AM,7.64404,7.67,12.7786 10861,1/9/2012 1:00:00.000 AM,7.64404,7.67,12.7786 10862,1/9/2012 1:01:00.000 AM,7.64404,7.67,12.7786 10863,1/9/2012 1:02:00.000 AM,7.64404,7.67,12.7786 10864,1/9/2012 1:03:00.000 AM,7.64404,7.67,12.7786 10865,1/9/2012 1:04:00.000 AM,7.64404,7.67,12.7786 10866,1/9/2012 1:05:00.000 AM,7.64404,7.67,12.7786 10867,1/9/2012 1:06:00.000 AM,7.64404,7.67,12.7786 10868,1/9/2012 1:07:00.000 AM,7.64404,7.67,12.7786 10869,1/9/2012 1:08:00.000 AM,7.64404,7.67,12.7786 10870,1/9/2012 1:09:00.000 AM,7.64404,7.67,12.7786 10871,1/9/2012 1:10:00.000 AM,7.64404,7.67,12.7786 10872,1/9/2012 1:11:00.000 AM,7.64404,7.67,12.7786 10873,1/9/2012 1:12:00.000 AM,7.64404,7.67,12.7786 10874,1/9/2012 1:13:00.000 AM,7.64404,7.67,12.7786 10875,1/9/2012 1:14:00.000 AM,7.64404,7.67,12.7786 10876,1/9/2012 1:15:00.000 AM,7.64404,7.67,12.7786 10877,1/9/2012 1:16:00.000 AM,7.64404,7.67,12.7786 10878,1/9/2012 1:17:00.000 AM,7.64404,7.67,12.7786 10879,1/9/2012 1:18:00.000 AM,7.64404,7.67,12.7786 10880,1/9/2012 1:19:00.000 AM,7.64404,7.67,12.7786 10881,1/9/2012 1:20:00.000 AM,7.64404,7.67,12.7786 10882,1/9/2012 1:21:00.000 AM,7.64404,7.67,12.7786 10883,1/9/2012 1:22:00.000 AM,7.64404,7.67,12.7786 10884,1/9/2012 1:23:00.000 AM,7.64404,7.67,12.7786 10885,1/9/2012 1:24:00.000 AM,7.64404,7.67,12.7786 10886,1/9/2012 1:25:00.000 AM,7.64404,7.67,12.7786 10887,1/9/2012 1:26:00.000 AM,7.64404,7.67,12.7786 10888,1/9/2012 1:27:00.000 AM,7.64404,7.67,12.7786 10889,1/9/2012 1:28:00.000 AM,7.64404,7.67,12.7786 10890,1/9/2012 1:29:00.000 AM,7.64404,7.67,12.7786 10891,1/9/2012 1:30:00.000 AM,7.64404,7.67,12.7786 10892,1/9/2012 1:31:00.000 AM,7.64404,7.67,12.7786 10893,1/9/2012 1:32:00.000 AM,7.64404,7.67,12.7786 10894,1/9/2012 1:33:00.000 AM,7.64404,7.67,12.7786 10895,1/9/2012 1:34:00.000 AM,7.64404,7.67,12.7786 10896,1/9/2012 1:35:00.000 AM,7.64404,7.67,12.7786 10897,1/9/2012 1:36:00.000 AM,7.64404,7.67,12.7786 10898,1/9/2012 1:37:00.000 AM,7.64404,7.67,12.7786 10899,1/9/2012 1:38:00.000 AM,7.64404,7.67,12.7786 10900,1/9/2012 1:39:00.000 AM,7.64404,7.67,12.7786 10901,1/9/2012 1:40:00.000 AM,7.64404,7.67,12.7786 10902,1/9/2012 1:41:00.000 AM,7.64404,7.67,12.7786 10903,1/9/2012 1:42:00.000 AM,7.64404,7.67,12.7786 10904,1/9/2012 1:43:00.000 AM,7.64404,7.67,12.7786 10905,1/9/2012 1:44:00.000 AM,7.64404,7.67,12.7786 10906,1/9/2012 1:45:00.000 AM,7.64404,7.67,12.7786 10907,1/9/2012 1:46:00.000 AM,7.64404,7.67,12.7786 10908,1/9/2012 1:47:00.000 AM,7.64404,7.67,12.7786 10909,1/9/2012 1:48:00.000 AM,7.64404,7.67,12.7786 10910,1/9/2012 1:49:00.000 AM,7.64404,7.67,12.7786 10911,1/9/2012 1:50:00.000 AM,7.64404,7.67,12.7786 10912,1/9/2012 1:51:00.000 AM,7.64404,7.67,12.7786 10913,1/9/2012 1:52:00.000 AM,7.64404,7.67,12.7786 10914,1/9/2012 1:53:00.000 AM,7.64404,7.67,12.7786 10915,1/9/2012 1:54:00.000 AM,7.64404,7.67,12.7786 10916,1/9/2012 1:55:00.000 AM,7.64404,7.67,12.7786 10917,1/9/2012 1:56:00.000 AM,7.64404,7.67,12.7786 10918,1/9/2012 1:57:00.000 AM,7.64404,7.67,12.7786 10919,1/9/2012 1:58:00.000 AM,7.64404,7.67,12.7786 10920,1/9/2012 1:59:00.000 AM,7.64404,7.67,12.7786 10921,1/9/2012 2:00:00.000 AM,7.64404,7.67,12.7786 10922,1/9/2012 2:01:00.000 AM,7.64404,7.67,12.7786 10923,1/9/2012 2:02:00.000 AM,7.64404,7.67,12.7786 10924,1/9/2012 2:03:00.000 AM,7.64404,7.67,12.7786 10925,1/9/2012 2:04:00.000 AM,7.64404,7.67,12.7786 10926,1/9/2012 2:05:00.000 AM,7.64404,7.67,12.7786 10927,1/9/2012 2:06:00.000 AM,7.64404,7.67,12.7786 10928,1/9/2012 2:07:00.000 AM,7.64404,7.67,12.7786 10929,1/9/2012 2:08:00.000 AM,7.64404,7.67,12.7786 10930,1/9/2012 2:09:00.000 AM,7.64404,7.67,12.7786 10931,1/9/2012 2:10:00.000 AM,7.64404,7.67,12.7786 10932,1/9/2012 2:11:00.000 AM,7.64404,7.67,12.7786 10933,1/9/2012 2:12:00.000 AM,7.64404,7.67,12.7786 10934,1/9/2012 2:13:00.000 AM,7.64404,7.67,12.7786 10935,1/9/2012 2:14:00.000 AM,7.64404,7.67,12.7786 10936,1/9/2012 2:15:00.000 AM,7.64404,7.67,12.7786 10937,1/9/2012 2:16:00.000 AM,7.64404,7.67,12.7786 10938,1/9/2012 2:17:00.000 AM,7.64404,7.67,12.7786 10939,1/9/2012 2:18:00.000 AM,7.64404,7.67,12.7786 10940,1/9/2012 2:19:00.000 AM,7.64404,7.67,12.7786 10941,1/9/2012 2:20:00.000 AM,7.64404,7.67,12.7786 10942,1/9/2012 2:21:00.000 AM,7.64404,7.67,12.7786 10943,1/9/2012 2:22:00.000 AM,7.64404,7.67,12.7786 10944,1/9/2012 2:23:00.000 AM,7.64404,7.67,12.7786 10945,1/9/2012 2:24:00.000 AM,7.64404,7.67,12.7786 10946,1/9/2012 2:25:00.000 AM,7.64404,7.67,12.7786 10947,1/9/2012 2:26:00.000 AM,7.64404,7.67,12.7786 10948,1/9/2012 2:27:00.000 AM,7.64404,7.67,12.7786 10949,1/9/2012 2:28:00.000 AM,7.64404,7.67,12.7786 10950,1/9/2012 2:29:00.000 AM,7.64404,7.67,12.7786 10951,1/9/2012 2:30:00.000 AM,7.64404,7.67,12.7786 10952,1/9/2012 2:31:00.000 AM,7.64404,7.67,12.7786 10953,1/9/2012 2:32:00.000 AM,7.64404,7.67,12.7786 10954,1/9/2012 2:33:00.000 AM,7.64404,7.67,12.7786 10955,1/9/2012 2:34:00.000 AM,7.64404,7.67,12.7786 10956,1/9/2012 2:35:00.000 AM,7.64404,7.67,12.7786 10957,1/9/2012 2:36:00.000 AM,7.64404,7.67,12.7786 10958,1/9/2012 2:37:00.000 AM,7.64404,7.67,12.7786 10959,1/9/2012 2:38:00.000 AM,7.64404,7.67,12.7786 10960,1/9/2012 2:39:00.000 AM,7.64404,7.67,12.7786 10961,1/9/2012 2:40:00.000 AM,7.64404,7.67,12.7786 10962,1/9/2012 2:41:00.000 AM,7.64404,7.67,12.7786 10963,1/9/2012 2:42:00.000 AM,7.64404,7.67,12.7786 10964,1/9/2012 2:43:00.000 AM,7.64404,7.67,12.7786 10965,1/9/2012 2:44:00.000 AM,7.64404,7.67,12.7786 10966,1/9/2012 2:45:00.000 AM,7.64404,7.67,12.7786 10967,1/9/2012 2:46:00.000 AM,7.64404,7.67,12.7786 10968,1/9/2012 2:47:00.000 AM,7.64404,7.67,12.7786 10969,1/9/2012 2:48:00.000 AM,7.64404,7.67,12.7786 10970,1/9/2012 2:49:00.000 AM,7.64404,7.67,12.7786 10971,1/9/2012 2:50:00.000 AM,7.64404,7.67,12.7786 10972,1/9/2012 2:51:00.000 AM,7.64404,7.67,12.7786 10973,1/9/2012 2:52:00.000 AM,7.64404,7.67,12.7786 10974,1/9/2012 2:53:00.000 AM,7.64404,7.67,12.7786 10975,1/9/2012 2:54:00.000 AM,7.64404,7.67,12.7786 10976,1/9/2012 2:55:00.000 AM,7.64404,7.67,12.7786 10977,1/9/2012 2:56:00.000 AM,7.64404,7.67,12.7786 10978,1/9/2012 2:57:00.000 AM,7.64404,7.67,12.7786 10979,1/9/2012 2:58:00.000 AM,7.64404,7.67,12.7786 10980,1/9/2012 2:59:00.000 AM,7.64404,7.67,12.7786 10981,1/9/2012 3:00:00.000 AM,7.64404,7.67,12.7786 10982,1/9/2012 3:01:00.000 AM,7.64404,7.67,12.7786 10983,1/9/2012 3:02:00.000 AM,7.64404,7.67,12.7786 10984,1/9/2012 3:03:00.000 AM,7.64404,7.67,12.7786 10985,1/9/2012 3:04:00.000 AM,7.64404,7.67,12.7786 10986,1/9/2012 3:05:00.000 AM,7.64404,7.67,12.7786 10987,1/9/2012 3:06:00.000 AM,7.64404,7.67,12.7786 10988,1/9/2012 3:07:00.000 AM,7.64404,7.67,12.7786 10989,1/9/2012 3:08:00.000 AM,7.64404,7.67,12.7786 10990,1/9/2012 3:09:00.000 AM,7.64404,7.67,12.7786 10991,1/9/2012 3:10:00.000 AM,7.64404,7.67,12.7786 10992,1/9/2012 3:11:00.000 AM,7.64404,7.67,12.7786 10993,1/9/2012 3:12:00.000 AM,7.64404,7.67,12.7786 10994,1/9/2012 3:13:00.000 AM,7.64404,7.67,12.7786 10995,1/9/2012 3:14:00.000 AM,7.64404,7.67,12.7786 10996,1/9/2012 3:15:00.000 AM,7.64404,7.67,12.7786 10997,1/9/2012 3:16:00.000 AM,7.64404,7.67,12.7786 10998,1/9/2012 3:17:00.000 AM,7.64404,7.67,12.7786 10999,1/9/2012 3:18:00.000 AM,7.64404,7.67,12.7786 11000,1/9/2012 3:19:00.000 AM,7.64404,7.67,12.7786 11001,1/9/2012 3:20:00.000 AM,7.64404,7.67,12.7786 11002,1/9/2012 3:21:00.000 AM,7.64404,7.67,12.7786 11003,1/9/2012 3:22:00.000 AM,7.64404,7.67,12.7786 11004,1/9/2012 3:23:00.000 AM,7.64404,7.67,12.7786 11005,1/9/2012 3:24:00.000 AM,7.64404,7.67,12.7786 11006,1/9/2012 3:25:00.000 AM,7.64404,7.67,12.7786 11007,1/9/2012 3:26:00.000 AM,7.64404,7.67,12.7786 11008,1/9/2012 3:27:00.000 AM,7.64404,7.67,12.7786 11009,1/9/2012 3:28:00.000 AM,7.64404,7.67,12.7786 11010,1/9/2012 3:29:00.000 AM,7.64404,7.67,12.7786 11011,1/9/2012 3:30:00.000 AM,7.64404,7.67,12.7786 11012,1/9/2012 3:31:00.000 AM,7.64404,7.67,12.7786 11013,1/9/2012 3:32:00.000 AM,7.64404,7.67,12.7786 11014,1/9/2012 3:33:00.000 AM,7.64404,7.67,12.7786 11015,1/9/2012 3:34:00.000 AM,7.64404,7.67,12.7786 11016,1/9/2012 3:35:00.000 AM,7.64404,7.67,12.7786 11017,1/9/2012 3:36:00.000 AM,7.64404,7.67,12.7786 11018,1/9/2012 3:37:00.000 AM,7.64404,7.67,12.7786 11019,1/9/2012 3:38:00.000 AM,7.64404,7.67,12.7786 11020,1/9/2012 3:39:00.000 AM,7.64404,7.67,12.7786 11021,1/9/2012 3:40:00.000 AM,7.64404,7.67,12.7786 11022,1/9/2012 3:41:00.000 AM,7.64404,7.67,12.7786 11023,1/9/2012 3:42:00.000 AM,7.64404,7.67,12.7786 11024,1/9/2012 3:43:00.000 AM,7.64404,7.67,12.7786 11025,1/9/2012 3:44:00.000 AM,7.64404,7.67,12.7786 11026,1/9/2012 3:45:00.000 AM,7.64404,7.67,12.7786 11027,1/9/2012 3:46:00.000 AM,7.64404,7.67,12.7786 11028,1/9/2012 3:47:00.000 AM,7.64404,7.67,12.7786 11029,1/9/2012 3:48:00.000 AM,7.64404,7.67,12.7786 11030,1/9/2012 3:49:00.000 AM,7.64404,7.67,12.7786 11031,1/9/2012 3:50:00.000 AM,7.64404,7.67,12.7786 11032,1/9/2012 3:51:00.000 AM,7.64404,7.67,12.7786 11033,1/9/2012 3:52:00.000 AM,7.64404,7.67,12.7786 11034,1/9/2012 3:53:00.000 AM,7.64404,7.67,12.7786 11035,1/9/2012 3:54:00.000 AM,7.64404,7.67,12.7786 11036,1/9/2012 3:55:00.000 AM,7.64404,7.67,12.7786 11037,1/9/2012 3:56:00.000 AM,7.64404,7.67,12.7786 11038,1/9/2012 3:57:00.000 AM,7.64404,7.67,12.7786 11039,1/9/2012 3:58:00.000 AM,7.64404,7.67,12.7786 11040,1/9/2012 3:59:00.000 AM,7.64404,7.67,12.7786 11041,1/9/2012 4:00:00.000 AM,7.64404,7.67,12.7786 11042,1/9/2012 4:01:00.000 AM,7.64404,7.67,12.7786 11043,1/9/2012 4:02:00.000 AM,7.64404,7.67,12.7786 11044,1/9/2012 4:03:00.000 AM,7.64404,7.67,12.7786 11045,1/9/2012 4:04:00.000 AM,7.64404,7.67,12.7786 11046,1/9/2012 4:05:00.000 AM,7.64404,7.67,12.7786 11047,1/9/2012 4:06:00.000 AM,7.64404,7.67,12.7786 11048,1/9/2012 4:07:00.000 AM,7.64404,7.67,12.7786 11049,1/9/2012 4:08:00.000 AM,7.64404,7.67,12.7786 11050,1/9/2012 4:09:00.000 AM,7.64404,7.67,12.7786 11051,1/9/2012 4:10:00.000 AM,7.64404,7.67,12.7786 11052,1/9/2012 4:11:00.000 AM,7.64404,7.67,12.7786 11053,1/9/2012 4:12:00.000 AM,7.64404,7.67,12.7786 11054,1/9/2012 4:13:00.000 AM,7.64404,7.67,12.7786 11055,1/9/2012 4:14:00.000 AM,7.64404,7.67,12.7786 11056,1/9/2012 4:15:00.000 AM,7.64404,7.67,12.7786 11057,1/9/2012 4:16:00.000 AM,7.64404,7.67,12.7786 11058,1/9/2012 4:17:00.000 AM,7.64404,7.67,12.7786 11059,1/9/2012 4:18:00.000 AM,7.64404,7.67,12.7786 11060,1/9/2012 4:19:00.000 AM,7.64404,7.67,12.7786 11061,1/9/2012 4:20:00.000 AM,7.64404,7.67,12.7786 11062,1/9/2012 4:21:00.000 AM,7.64404,7.67,12.7786 11063,1/9/2012 4:22:00.000 AM,7.64404,7.67,12.7786 11064,1/9/2012 4:23:00.000 AM,7.64404,7.67,12.7786 11065,1/9/2012 4:24:00.000 AM,7.64404,7.67,12.7786 11066,1/9/2012 4:25:00.000 AM,7.64404,7.67,12.7786 11067,1/9/2012 4:26:00.000 AM,7.64404,7.67,12.7786 11068,1/9/2012 4:27:00.000 AM,7.64404,7.67,12.7786 11069,1/9/2012 4:28:00.000 AM,7.64404,7.67,12.7786 11070,1/9/2012 4:29:00.000 AM,7.64404,7.67,12.7786 11071,1/9/2012 4:30:00.000 AM,7.64404,7.67,12.7786 11072,1/9/2012 4:31:00.000 AM,7.64404,7.67,12.7786 11073,1/9/2012 4:32:00.000 AM,7.64404,7.67,12.7786 11074,1/9/2012 4:33:00.000 AM,7.64404,7.67,12.7786 11075,1/9/2012 4:34:00.000 AM,7.64404,7.67,12.7786 11076,1/9/2012 4:35:00.000 AM,7.64404,7.67,12.7786 11077,1/9/2012 4:36:00.000 AM,7.64404,7.67,12.7786 11078,1/9/2012 4:37:00.000 AM,7.64404,7.67,12.7786 11079,1/9/2012 4:38:00.000 AM,7.64404,7.67,12.7786 11080,1/9/2012 4:39:00.000 AM,7.64404,7.67,12.7786 11081,1/9/2012 4:40:00.000 AM,7.64404,7.67,12.7786 11082,1/9/2012 4:41:00.000 AM,7.64404,7.67,12.7786 11083,1/9/2012 4:42:00.000 AM,7.64404,7.67,12.7786 11084,1/9/2012 4:43:00.000 AM,7.64404,7.67,12.7786 11085,1/9/2012 4:44:00.000 AM,7.64404,7.67,12.7786 11086,1/9/2012 4:45:00.000 AM,7.64404,7.67,12.7786 11087,1/9/2012 4:46:00.000 AM,7.64404,7.67,12.7786 11088,1/9/2012 4:47:00.000 AM,7.64404,7.67,12.7786 11089,1/9/2012 4:48:00.000 AM,7.64404,7.67,12.7786 11090,1/9/2012 4:49:00.000 AM,7.64404,7.67,12.7786 11091,1/9/2012 4:50:00.000 AM,7.64404,7.67,12.7786 11092,1/9/2012 4:51:00.000 AM,7.64404,7.67,12.7786 11093,1/9/2012 4:52:00.000 AM,7.64404,7.67,12.7786 11094,1/9/2012 4:53:00.000 AM,7.64404,7.67,12.7786 11095,1/9/2012 4:54:00.000 AM,7.64404,7.67,12.7786 11096,1/9/2012 4:55:00.000 AM,7.64404,7.67,12.7786 11097,1/9/2012 4:56:00.000 AM,7.64404,7.67,12.7786 11098,1/9/2012 4:57:00.000 AM,7.64404,7.67,12.7786 11099,1/9/2012 4:58:00.000 AM,7.64404,7.67,12.7786 11100,1/9/2012 4:59:00.000 AM,7.64404,7.67,12.7786 11101,1/9/2012 5:00:00.000 AM,7.64404,7.67,12.7786 11102,1/9/2012 5:01:00.000 AM,7.64404,7.67,12.7786 11103,1/9/2012 5:02:00.000 AM,7.64404,7.67,12.7786 11104,1/9/2012 5:03:00.000 AM,7.64404,7.67,12.7786 11105,1/9/2012 5:04:00.000 AM,7.64404,7.67,12.7786 11106,1/9/2012 5:05:00.000 AM,7.64404,7.67,12.7786 11107,1/9/2012 5:06:00.000 AM,7.64404,7.67,12.7786 11108,1/9/2012 5:07:00.000 AM,7.64404,7.67,12.7786 11109,1/9/2012 5:08:00.000 AM,7.64404,7.67,12.7786 11110,1/9/2012 5:09:00.000 AM,7.64404,7.67,12.7786 11111,1/9/2012 5:10:00.000 AM,7.64404,7.67,12.7786 11112,1/9/2012 5:11:00.000 AM,7.64404,7.67,12.7786 11113,1/9/2012 5:12:00.000 AM,7.64404,7.67,12.7786 11114,1/9/2012 5:13:00.000 AM,7.64404,7.67,12.7786 11115,1/9/2012 5:14:00.000 AM,7.64404,7.67,12.7786 11116,1/9/2012 5:15:00.000 AM,7.64404,7.67,12.7786 11117,1/9/2012 5:16:00.000 AM,7.64404,7.67,12.7786 11118,1/9/2012 5:17:00.000 AM,7.64404,7.67,12.7786 11119,1/9/2012 5:18:00.000 AM,7.64404,7.67,12.7786 11120,1/9/2012 5:19:00.000 AM,7.64404,7.67,12.7786 11121,1/9/2012 5:20:00.000 AM,7.64404,7.67,12.7786 11122,1/9/2012 5:21:00.000 AM,7.64404,7.67,12.7786 11123,1/9/2012 5:22:00.000 AM,7.64404,7.67,12.7786 11124,1/9/2012 5:23:00.000 AM,7.64404,7.67,12.7786 11125,1/9/2012 5:24:00.000 AM,7.53604,7.67,12.7786 11126,1/9/2012 5:25:00.000 AM,7.53604,7.67,12.7786 11127,1/9/2012 5:26:00.000 AM,7.53604,7.67,12.7786 11128,1/9/2012 5:27:00.000 AM,7.53604,7.67,12.7786 11129,1/9/2012 5:28:00.000 AM,7.53604,7.67,12.7786 11130,1/9/2012 5:29:00.000 AM,7.53604,7.67,12.7786 11131,1/9/2012 5:30:00.000 AM,7.53604,7.67,12.7786 11132,1/9/2012 5:31:00.000 AM,7.53604,7.67,12.7786 11133,1/9/2012 5:32:00.000 AM,7.53604,7.67,12.7786 11134,1/9/2012 5:33:00.000 AM,7.53604,7.67,12.7786 11135,1/9/2012 5:34:00.000 AM,7.53604,7.67,12.7786 11136,1/9/2012 5:35:00.000 AM,7.53604,7.67,12.7786 11137,1/9/2012 5:36:00.000 AM,7.53604,7.67,12.7786 11138,1/9/2012 5:37:00.000 AM,7.53604,7.67,12.7786 11139,1/9/2012 5:38:00.000 AM,7.53604,7.67,12.7786 11140,1/9/2012 5:39:00.000 AM,7.53604,7.67,12.7786 11141,1/9/2012 5:40:00.000 AM,7.53604,7.67,12.7786 11142,1/9/2012 5:41:00.000 AM,7.53604,7.67,12.7786 11143,1/9/2012 5:42:00.000 AM,7.53604,7.67,12.7786 11144,1/9/2012 5:43:00.000 AM,7.53604,7.67,12.7786 11145,1/9/2012 5:44:00.000 AM,7.53604,7.67,12.7786 11146,1/9/2012 5:45:00.000 AM,7.53604,7.67,12.7786 11147,1/9/2012 5:46:00.000 AM,7.53604,7.67,12.7786 11148,1/9/2012 5:47:00.000 AM,7.53604,7.67,12.7786 11149,1/9/2012 5:48:00.000 AM,7.53604,7.67,12.7786 11150,1/9/2012 5:49:00.000 AM,7.53604,7.67,12.7786 11151,1/9/2012 5:50:00.000 AM,7.53604,7.67,12.7786 11152,1/9/2012 5:51:00.000 AM,7.53604,7.67,12.7786 11153,1/9/2012 5:52:00.000 AM,7.53604,7.67,12.7786 11154,1/9/2012 5:53:00.000 AM,7.53604,7.67,12.7786 11155,1/9/2012 5:54:00.000 AM,7.53604,7.67,12.7786 11156,1/9/2012 5:55:00.000 AM,7.53604,7.67,12.7786 11157,1/9/2012 5:56:00.000 AM,7.53604,7.67,12.7786 11158,1/9/2012 5:57:00.000 AM,7.53604,7.67,12.7786 11159,1/9/2012 5:58:00.000 AM,7.53604,7.67,12.7786 11160,1/9/2012 5:59:00.000 AM,7.53604,7.67,12.7786 11161,1/9/2012 6:00:00.000 AM,7.63604,7.67,12.7786 11162,1/9/2012 6:01:00.000 AM,7.63604,7.67,12.7786 11163,1/9/2012 6:02:00.000 AM,7.63604,7.67,12.7786 11164,1/9/2012 6:03:00.000 AM,7.63604,7.67,12.7786 11165,1/9/2012 6:04:00.000 AM,7.63604,7.67,12.7786 11166,1/9/2012 6:05:00.000 AM,7.63604,7.67,12.7786 11167,1/9/2012 6:06:00.000 AM,7.63604,7.67,12.7786 11168,1/9/2012 6:07:00.000 AM,7.63604,7.67,12.7786 11169,1/9/2012 6:08:00.000 AM,7.63604,7.67,12.7786 11170,1/9/2012 6:09:00.000 AM,7.63604,7.67,12.7786 11171,1/9/2012 6:10:00.000 AM,7.63604,7.67,12.7786 11172,1/9/2012 6:11:00.000 AM,7.63604,7.67,12.7786 11173,1/9/2012 6:12:00.000 AM,7.63604,7.67,12.7786 11174,1/9/2012 6:13:00.000 AM,7.63604,7.67,12.7786 11175,1/9/2012 6:14:00.000 AM,7.63604,7.67,12.7786 11176,1/9/2012 6:15:00.000 AM,7.63604,7.67,12.7786 11177,1/9/2012 6:16:00.000 AM,7.63604,7.67,12.7786 11178,1/9/2012 6:17:00.000 AM,7.63604,7.67,12.7786 11179,1/9/2012 6:18:00.000 AM,7.63604,7.67,12.7786 11180,1/9/2012 6:19:00.000 AM,7.63604,7.67,12.7786 11181,1/9/2012 6:20:00.000 AM,7.63604,7.67,12.7786 11182,1/9/2012 6:21:00.000 AM,7.63604,7.67,12.7786 11183,1/9/2012 6:22:00.000 AM,7.63604,7.67,12.7786 11184,1/9/2012 6:23:00.000 AM,7.63604,7.67,12.7786 11185,1/9/2012 6:24:00.000 AM,7.63604,7.67,12.7786 11186,1/9/2012 6:25:00.000 AM,7.63604,7.67,12.7786 11187,1/9/2012 6:26:00.000 AM,7.63604,7.67,12.7786 11188,1/9/2012 6:27:00.000 AM,7.63604,7.67,12.7786 11189,1/9/2012 6:28:00.000 AM,7.63604,7.67,12.7786 11190,1/9/2012 6:29:00.000 AM,7.63604,7.67,12.7786 11191,1/9/2012 6:30:00.000 AM,7.63604,7.67,12.7786 11192,1/9/2012 6:31:00.000 AM,7.63604,7.67,12.7786 11193,1/9/2012 6:32:00.000 AM,7.63604,7.67,12.7786 11194,1/9/2012 6:33:00.000 AM,7.63604,7.67,12.7786 11195,1/9/2012 6:34:00.000 AM,7.63604,7.67,12.7786 11196,1/9/2012 6:35:00.000 AM,7.63604,7.67,12.7786 11197,1/9/2012 6:36:00.000 AM,7.63604,7.67,12.7786 11198,1/9/2012 6:37:00.000 AM,7.63604,7.67,12.7786 11199,1/9/2012 6:38:00.000 AM,7.63604,7.67,12.7786 11200,1/9/2012 6:39:00.000 AM,7.63604,7.67,12.7786 11201,1/9/2012 6:40:00.000 AM,7.63604,7.67,12.7786 11202,1/9/2012 6:41:00.000 AM,7.63604,7.67,12.7786 11203,1/9/2012 6:42:00.000 AM,7.63604,7.67,12.7786 11204,1/9/2012 6:43:00.000 AM,7.63604,7.67,12.7786 11205,1/9/2012 6:44:00.000 AM,7.63604,7.67,12.7786 11206,1/9/2012 6:45:00.000 AM,7.63604,7.67,12.7786 11207,1/9/2012 6:46:00.000 AM,7.63604,7.67,12.7786 11208,1/9/2012 6:47:00.000 AM,7.63604,7.67,12.7786 11209,1/9/2012 6:48:00.000 AM,7.63604,7.67,12.7786 11210,1/9/2012 6:49:00.000 AM,7.63604,7.67,12.7786 11211,1/9/2012 6:50:00.000 AM,7.63604,7.67,12.7786 11212,1/9/2012 6:51:00.000 AM,7.63604,7.67,12.7786 11213,1/9/2012 6:52:00.000 AM,7.63604,7.67,12.7786 11214,1/9/2012 6:53:00.000 AM,7.63604,7.67,12.7786 11215,1/9/2012 6:54:00.000 AM,7.63604,7.67,12.7786 11216,1/9/2012 6:55:00.000 AM,7.63604,7.67,12.7786 11217,1/9/2012 6:56:00.000 AM,7.63604,7.67,12.7786 11218,1/9/2012 6:57:00.000 AM,7.63604,7.67,12.7786 11219,1/9/2012 6:58:00.000 AM,7.63604,7.67,12.7786 11220,1/9/2012 6:59:00.000 AM,7.63604,7.67,12.7786 11221,1/9/2012 7:00:00.000 AM,7.63604,7.67,12.7786 11222,1/9/2012 7:01:00.000 AM,7.63604,7.67,12.7786 11223,1/9/2012 7:02:00.000 AM,7.63604,7.67,12.7786 11224,1/9/2012 7:03:00.000 AM,7.63604,7.67,12.7786 11225,1/9/2012 7:04:00.000 AM,7.63604,7.67,12.7786 11226,1/9/2012 7:05:00.000 AM,7.63604,7.67,12.7786 11227,1/9/2012 7:06:00.000 AM,7.63604,7.67,12.7786 11228,1/9/2012 7:07:00.000 AM,7.63604,7.67,12.7786 11229,1/9/2012 7:08:00.000 AM,7.63604,7.67,12.7786 11230,1/9/2012 7:09:00.000 AM,7.63604,7.67,12.7786 11231,1/9/2012 7:10:00.000 AM,7.63604,7.67,12.7786 11232,1/9/2012 7:11:00.000 AM,7.63604,7.67,12.7786 11233,1/9/2012 7:12:00.000 AM,7.63604,7.67,12.7786 11234,1/9/2012 7:13:00.000 AM,7.63604,7.67,12.7786 11235,1/9/2012 7:14:00.000 AM,7.63604,7.67,12.7786 11236,1/9/2012 7:15:00.000 AM,7.63604,7.67,12.7786 11237,1/9/2012 7:16:00.000 AM,7.63604,7.67,12.7786 11238,1/9/2012 7:17:00.000 AM,7.63604,7.67,12.7786 11239,1/9/2012 7:18:00.000 AM,7.63604,7.67,12.7786 11240,1/9/2012 7:19:00.000 AM,7.63604,7.67,12.7786 11241,1/9/2012 7:20:00.000 AM,7.63604,7.67,12.7786 11242,1/9/2012 7:21:00.000 AM,7.63604,7.67,12.7786 11243,1/9/2012 7:22:00.000 AM,7.63604,7.67,12.7786 11244,1/9/2012 7:23:00.000 AM,7.63604,7.67,12.7786 11245,1/9/2012 7:24:00.000 AM,7.63604,7.67,12.7786 11246,1/9/2012 7:25:00.000 AM,7.63604,7.67,12.7786 11247,1/9/2012 7:26:00.000 AM,7.63604,7.67,12.7786 11248,1/9/2012 7:27:00.000 AM,7.63604,7.67,12.7786 11249,1/9/2012 7:28:00.000 AM,7.63604,7.67,12.7786 11250,1/9/2012 7:29:00.000 AM,7.63604,7.67,12.7786 11251,1/9/2012 7:30:00.000 AM,7.63604,7.67,12.7786 11252,1/9/2012 7:31:00.000 AM,7.63604,7.67,12.7786 11253,1/9/2012 7:32:00.000 AM,7.63604,7.67,12.7786 11254,1/9/2012 7:33:00.000 AM,7.63604,7.67,12.7786 11255,1/9/2012 7:34:00.000 AM,7.63604,7.67,12.7786 11256,1/9/2012 7:35:00.000 AM,7.63604,7.67,12.7786 11257,1/9/2012 7:36:00.000 AM,7.63604,7.67,12.7786 11258,1/9/2012 7:37:00.000 AM,7.63604,7.67,12.7786 11259,1/9/2012 7:38:00.000 AM,7.63604,7.67,12.7786 11260,1/9/2012 7:39:00.000 AM,7.63604,7.67,12.7786 11261,1/9/2012 7:40:00.000 AM,7.63604,7.67,12.7786 11262,1/9/2012 7:41:00.000 AM,7.63604,7.67,12.7786 11263,1/9/2012 7:42:00.000 AM,7.63604,7.67,12.7786 11264,1/9/2012 7:43:00.000 AM,7.63604,7.67,12.7786 11265,1/9/2012 7:44:00.000 AM,7.63604,7.67,12.7786 11266,1/9/2012 7:45:00.000 AM,7.63604,7.67,12.7786 11267,1/9/2012 7:46:00.000 AM,7.63604,7.67,12.7786 11268,1/9/2012 7:47:00.000 AM,7.63604,7.67,12.7786 11269,1/9/2012 7:48:00.000 AM,7.63604,7.67,12.7786 11270,1/9/2012 7:49:00.000 AM,7.63604,7.67,12.7786 11271,1/9/2012 7:50:00.000 AM,7.63604,7.67,12.7786 11272,1/9/2012 7:51:00.000 AM,7.63604,7.67,12.7786 11273,1/9/2012 7:52:00.000 AM,7.63604,7.67,12.7786 11274,1/9/2012 7:53:00.000 AM,7.63604,7.67,12.7786 11275,1/9/2012 7:54:00.000 AM,7.63604,7.67,12.7786 11276,1/9/2012 7:55:00.000 AM,7.63604,7.67,12.7786 11277,1/9/2012 7:56:00.000 AM,7.63604,7.67,12.7786 11278,1/9/2012 7:57:00.000 AM,7.63604,7.67,12.7786 11279,1/9/2012 7:58:00.000 AM,7.63604,7.67,12.7786 11280,1/9/2012 7:59:00.000 AM,7.63604,7.67,12.7786 11281,1/9/2012 8:00:00.000 AM,7.63604,7.67,12.7786 11282,1/9/2012 8:01:00.000 AM,7.63604,7.67,12.7786 11283,1/9/2012 8:02:00.000 AM,7.63604,7.67,12.7786 11284,1/9/2012 8:03:00.000 AM,7.63604,7.67,12.7786 11285,1/9/2012 8:04:00.000 AM,7.63604,7.67,12.7786 11286,1/9/2012 8:05:00.000 AM,7.63604,7.67,12.7786 11287,1/9/2012 8:06:00.000 AM,7.63604,7.67,12.7786 11288,1/9/2012 8:07:00.000 AM,7.63604,7.67,12.7786 11289,1/9/2012 8:08:00.000 AM,7.63604,7.67,12.7786 11290,1/9/2012 8:09:00.000 AM,7.63604,7.67,12.7786 11291,1/9/2012 8:10:00.000 AM,7.63604,7.67,12.7786 11292,1/9/2012 8:11:00.000 AM,7.63604,7.67,12.7786 11293,1/9/2012 8:12:00.000 AM,7.63604,7.67,12.7786 11294,1/9/2012 8:13:00.000 AM,7.63604,7.67,12.7786 11295,1/9/2012 8:14:00.000 AM,7.63604,7.67,12.7786 11296,1/9/2012 8:15:00.000 AM,7.63604,7.67,12.7786 11297,1/9/2012 8:16:00.000 AM,7.63604,7.67,12.7786 11298,1/9/2012 8:17:00.000 AM,7.63604,7.67,12.7786 11299,1/9/2012 8:18:00.000 AM,7.63604,7.67,12.7786 11300,1/9/2012 8:19:00.000 AM,7.63604,7.67,12.7786 11301,1/9/2012 8:20:00.000 AM,7.63604,7.67,12.7786 11302,1/9/2012 8:21:00.000 AM,7.63604,7.67,12.7786 11303,1/9/2012 8:22:00.000 AM,7.63604,7.67,12.7786 11304,1/9/2012 8:23:00.000 AM,7.63604,7.67,12.7786 11305,1/9/2012 8:24:00.000 AM,7.63604,7.67,12.7786 11306,1/9/2012 8:25:00.000 AM,7.63604,7.67,12.7786 11307,1/9/2012 8:26:00.000 AM,7.63604,7.67,12.7786 11308,1/9/2012 8:27:00.000 AM,7.63604,7.67,12.7786 11309,1/9/2012 8:28:00.000 AM,7.63604,7.67,12.7786 11310,1/9/2012 8:29:00.000 AM,7.63604,7.67,12.7786 11311,1/9/2012 8:30:00.000 AM,7.63604,7.67,12.7786 11312,1/9/2012 8:31:00.000 AM,7.63604,7.67,12.7786 11313,1/9/2012 8:32:00.000 AM,7.63604,7.67,12.7786 11314,1/9/2012 8:33:00.000 AM,7.63604,7.67,12.7786 11315,1/9/2012 8:34:00.000 AM,7.63604,7.67,12.7786 11316,1/9/2012 8:35:00.000 AM,7.63604,7.67,12.7786 11317,1/9/2012 8:36:00.000 AM,7.63604,7.67,12.7786 11318,1/9/2012 8:37:00.000 AM,7.63604,7.67,12.7786 11319,1/9/2012 8:38:00.000 AM,7.63604,7.67,12.7786 11320,1/9/2012 8:39:00.000 AM,7.63604,7.67,12.7786 11321,1/9/2012 8:40:00.000 AM,7.63604,7.67,12.7786 11322,1/9/2012 8:41:00.000 AM,7.63604,7.67,12.7786 11323,1/9/2012 8:42:00.000 AM,7.63604,7.67,12.7786 11324,1/9/2012 8:43:00.000 AM,7.63604,7.67,12.7786 11325,1/9/2012 8:44:00.000 AM,7.63604,7.67,12.7786 11326,1/9/2012 8:45:00.000 AM,7.63604,7.67,12.7786 11327,1/9/2012 8:46:00.000 AM,7.63604,7.67,12.7786 11328,1/9/2012 8:47:00.000 AM,7.63604,7.67,12.7786 11329,1/9/2012 8:48:00.000 AM,7.63604,7.67,12.7786 11330,1/9/2012 8:49:00.000 AM,7.63604,7.67,12.7786 11331,1/9/2012 8:50:00.000 AM,7.63604,7.67,12.7786 11332,1/9/2012 8:51:00.000 AM,7.63604,7.67,12.7786 11333,1/9/2012 8:52:00.000 AM,7.63604,7.67,12.7786 11334,1/9/2012 8:53:00.000 AM,7.63604,7.67,12.7786 11335,1/9/2012 8:54:00.000 AM,7.63604,7.67,12.7786 11336,1/9/2012 8:55:00.000 AM,7.63604,7.67,12.7786 11337,1/9/2012 8:56:00.000 AM,7.63604,7.67,12.7786 11338,1/9/2012 8:57:00.000 AM,7.63604,7.67,12.7786 11339,1/9/2012 8:58:00.000 AM,7.63604,7.67,12.7786 11340,1/9/2012 8:59:00.000 AM,7.63604,7.67,12.7786 11341,1/9/2012 9:00:00.000 AM,7.63604,7.67,12.7786 11342,1/9/2012 9:01:00.000 AM,7.63604,7.67,12.7786 11343,1/9/2012 9:02:00.000 AM,7.63604,7.67,12.7786 11344,1/9/2012 9:03:00.000 AM,7.63604,7.67,12.7786 11345,1/9/2012 9:04:00.000 AM,7.63604,7.67,12.7786 11346,1/9/2012 9:05:00.000 AM,7.53404,7.67,12.7786 11347,1/9/2012 9:06:00.000 AM,7.53404,7.67,12.7786 11348,1/9/2012 9:07:00.000 AM,7.53404,7.67,12.7786 11349,1/9/2012 9:08:00.000 AM,7.53404,7.67,12.7786 11350,1/9/2012 9:09:00.000 AM,7.53404,7.67,12.7786 11351,1/9/2012 9:10:00.000 AM,7.53404,7.67,12.7786 11352,1/9/2012 9:11:00.000 AM,7.53404,7.67,12.7786 11353,1/9/2012 9:12:00.000 AM,7.53404,7.67,12.7786 11354,1/9/2012 9:13:00.000 AM,7.53404,7.67,12.7786 11355,1/9/2012 9:14:00.000 AM,7.53404,7.67,12.7786 11356,1/9/2012 9:15:00.000 AM,7.53404,7.67,12.7786 11357,1/9/2012 9:16:00.000 AM,7.53404,7.67,12.7786 11358,1/9/2012 9:17:00.000 AM,7.53404,7.67,12.7786 11359,1/9/2012 9:18:00.000 AM,7.53404,7.67,12.7786 11360,1/9/2012 9:19:00.000 AM,7.53404,7.67,12.7786 11361,1/9/2012 9:20:00.000 AM,7.53404,7.67,12.7786 11362,1/9/2012 9:21:00.000 AM,7.53404,7.67,12.7786 11363,1/9/2012 9:22:00.000 AM,7.53404,7.67,12.7786 11364,1/9/2012 9:23:00.000 AM,7.53404,7.67,12.7786 11365,1/9/2012 9:24:00.000 AM,7.53404,7.67,12.7786 11366,1/9/2012 9:25:00.000 AM,7.53404,7.67,12.7786 11367,1/9/2012 9:26:00.000 AM,7.53404,7.67,12.7786 11368,1/9/2012 9:27:00.000 AM,7.53404,7.67,12.7786 11369,1/9/2012 9:28:00.000 AM,7.53404,7.67,12.7786 11370,1/9/2012 9:29:00.000 AM,7.53404,7.67,12.7786 11371,1/9/2012 9:30:00.000 AM,7.53404,7.67,12.7786 11372,1/9/2012 9:31:00.000 AM,7.63304,7.67,12.7786 11373,1/9/2012 9:32:00.000 AM,7.63304,7.67,12.7786 11374,1/9/2012 9:33:00.000 AM,7.63304,7.67,12.7786 11375,1/9/2012 9:34:00.000 AM,7.63304,7.67,12.7786 11376,1/9/2012 9:35:00.000 AM,7.63304,7.67,12.7786 11377,1/9/2012 9:36:00.000 AM,7.63304,7.67,12.7786 11378,1/9/2012 9:37:00.000 AM,7.63304,7.67,12.7786 11379,1/9/2012 9:38:00.000 AM,7.63304,7.67,12.7786 11380,1/9/2012 9:39:00.000 AM,7.63304,7.67,12.7786 11381,1/9/2012 9:40:00.000 AM,7.63304,7.67,12.7786 11382,1/9/2012 9:41:00.000 AM,7.63304,7.67,12.7786 11383,1/9/2012 9:42:00.000 AM,7.63304,7.67,12.7786 11384,1/9/2012 9:43:00.000 AM,7.63304,7.67,12.7786 11385,1/9/2012 9:44:00.000 AM,7.63304,7.67,12.7786 11386,1/9/2012 9:45:00.000 AM,7.63304,7.67,12.7786 11387,1/9/2012 9:46:00.000 AM,7.63304,7.67,12.7786 11388,1/9/2012 9:47:00.000 AM,7.63304,7.67,12.7786 11389,1/9/2012 9:48:00.000 AM,7.63304,7.67,12.7786 11390,1/9/2012 9:49:00.000 AM,7.63304,7.67,12.7786 11391,1/9/2012 9:50:00.000 AM,7.63304,7.67,12.7786 11392,1/9/2012 9:51:00.000 AM,7.63304,7.67,12.7786 11393,1/9/2012 9:52:00.000 AM,7.63304,7.67,12.7786 11394,1/9/2012 9:53:00.000 AM,7.63304,7.67,12.7786 11395,1/9/2012 9:54:00.000 AM,7.63304,7.67,12.7786 11396,1/9/2012 9:55:00.000 AM,7.63304,7.67,12.7786 11397,1/9/2012 9:56:00.000 AM,7.63304,7.67,12.7786 11398,1/9/2012 9:57:00.000 AM,7.63304,7.67,12.7786 11399,1/9/2012 9:58:00.000 AM,7.63304,7.67,12.7786 11400,1/9/2012 9:59:00.000 AM,7.63304,7.67,12.7786 11401,1/9/2012 10:00:00.000 AM,7.63304,7.67,12.7786 11402,1/9/2012 10:01:00.000 AM,7.63304,7.67,12.7786 11403,1/9/2012 10:02:00.000 AM,7.63304,7.67,12.7786 11404,1/9/2012 10:03:00.000 AM,7.63304,7.67,12.7786 11405,1/9/2012 10:04:00.000 AM,7.63304,7.67,12.7786 11406,1/9/2012 10:05:00.000 AM,7.63304,7.67,12.7786 11407,1/9/2012 10:06:00.000 AM,7.63304,7.67,12.7786 11408,1/9/2012 10:07:00.000 AM,7.63304,7.67,12.7786 11409,1/9/2012 10:08:00.000 AM,7.63304,7.67,12.7786 11410,1/9/2012 10:09:00.000 AM,7.63304,7.67,12.7786 11411,1/9/2012 10:10:00.000 AM,7.63304,7.67,12.7786 11412,1/9/2012 10:11:00.000 AM,7.63304,7.67,12.7786 11413,1/9/2012 10:12:00.000 AM,7.63304,7.67,12.7786 11414,1/9/2012 10:13:00.000 AM,7.63304,7.67,12.7786 11415,1/9/2012 10:14:00.000 AM,7.63304,7.67,12.7786 11416,1/9/2012 10:15:00.000 AM,7.63304,7.67,12.7786 11417,1/9/2012 10:16:00.000 AM,7.63304,7.67,12.7786 11418,1/9/2012 10:17:00.000 AM,7.63304,7.67,12.7786 11419,1/9/2012 10:18:00.000 AM,7.63304,7.67,12.7786 11420,1/9/2012 10:19:00.000 AM,7.63304,7.67,12.7786 11421,1/9/2012 10:20:00.000 AM,7.63304,7.67,12.7786 11422,1/9/2012 10:21:00.000 AM,7.63304,7.67,12.7786 11423,1/9/2012 10:22:00.000 AM,7.63304,7.67,12.7786 11424,1/9/2012 10:23:00.000 AM,7.63304,7.67,12.7786 11425,1/9/2012 10:24:00.000 AM,7.63304,7.67,12.8846 11426,1/9/2012 10:25:00.000 AM,7.63304,7.67,12.8846 11427,1/9/2012 10:26:00.000 AM,7.63304,7.67,12.8846 11428,1/9/2012 10:27:00.000 AM,7.63304,7.67,12.8846 11429,1/9/2012 10:28:00.000 AM,7.63304,7.67,12.8846 11430,1/9/2012 10:29:00.000 AM,7.63304,7.67,12.8846 11431,1/9/2012 10:30:00.000 AM,7.63304,7.67,12.8846 11432,1/9/2012 10:31:00.000 AM,7.63304,7.67,12.8846 11433,1/9/2012 10:32:00.000 AM,7.63304,7.67,12.8846 11434,1/9/2012 10:33:00.000 AM,7.63304,7.67,12.8846 11435,1/9/2012 10:34:00.000 AM,7.63304,7.67,12.8846 11436,1/9/2012 10:35:00.000 AM,7.63304,7.67,12.8846 11437,1/9/2012 10:36:00.000 AM,7.63304,7.67,12.8846 11438,1/9/2012 10:37:00.000 AM,7.63304,7.67,12.8846 11439,1/9/2012 10:38:00.000 AM,7.63304,7.67,12.8846 11440,1/9/2012 10:39:00.000 AM,7.63304,7.67,12.8846 11441,1/9/2012 10:40:00.000 AM,7.63304,7.67,12.8846 11442,1/9/2012 10:41:00.000 AM,7.63304,7.67,12.8846 11443,1/9/2012 10:42:00.000 AM,7.63304,7.67,12.8846 11444,1/9/2012 10:43:00.000 AM,7.63304,7.67,12.7816 11445,1/9/2012 10:44:00.000 AM,7.63304,7.67,12.7816 11446,1/9/2012 10:45:00.000 AM,7.63304,7.67,12.7816 11447,1/9/2012 10:46:00.000 AM,7.63304,7.67,12.8806 11448,1/9/2012 10:47:00.000 AM,7.63304,7.67,12.8806 11449,1/9/2012 10:48:00.000 AM,7.63304,7.67,12.8806 11450,1/9/2012 10:49:00.000 AM,7.63304,7.67,12.8806 11451,1/9/2012 10:50:00.000 AM,7.63304,7.67,12.8806 11452,1/9/2012 10:51:00.000 AM,7.63304,7.67,12.8806 11453,1/9/2012 10:52:00.000 AM,7.63304,7.67,12.8806 11454,1/9/2012 10:53:00.000 AM,7.63304,7.67,12.8806 11455,1/9/2012 10:54:00.000 AM,7.63304,7.67,12.8806 11456,1/9/2012 10:55:00.000 AM,7.63304,7.67,12.8806 11457,1/9/2012 10:56:00.000 AM,7.63304,7.67,12.8806 11458,1/9/2012 10:57:00.000 AM,7.63304,7.67,12.8806 11459,1/9/2012 10:58:00.000 AM,7.63304,7.67,12.8806 11460,1/9/2012 10:59:00.000 AM,7.63304,7.67,12.8806 11461,1/9/2012 11:00:00.000 AM,7.63304,7.67,12.8806 11462,1/9/2012 11:01:00.000 AM,7.63304,7.67,12.8806 11463,1/9/2012 11:02:00.000 AM,7.63304,7.67,12.8806 11464,1/9/2012 11:03:00.000 AM,7.63304,7.67,12.8806 11465,1/9/2012 11:04:00.000 AM,7.63304,7.67,12.8806 11466,1/9/2012 11:05:00.000 AM,7.63304,7.67,12.8806 11467,1/9/2012 11:06:00.000 AM,7.63304,7.67,12.8806 11468,1/9/2012 11:07:00.000 AM,7.63304,7.67,12.8806 11469,1/9/2012 11:08:00.000 AM,7.63304,7.67,12.8806 11470,1/9/2012 11:09:00.000 AM,7.63304,7.67,12.8806 11471,1/9/2012 11:10:00.000 AM,7.63304,7.67,12.8806 11472,1/9/2012 11:11:00.000 AM,7.63304,7.67,12.8806 11473,1/9/2012 11:12:00.000 AM,7.63304,7.67,12.8806 11474,1/9/2012 11:13:00.000 AM,7.63304,7.67,12.8806 11475,1/9/2012 11:14:00.000 AM,7.63304,7.67,12.8806 11476,1/9/2012 11:15:00.000 AM,7.63304,7.67,12.8806 11477,1/9/2012 11:16:00.000 AM,7.63304,7.67,12.8806 11478,1/9/2012 11:17:00.000 AM,7.63304,7.67,12.8806 11479,1/9/2012 11:18:00.000 AM,7.63304,7.67,12.8806 11480,1/9/2012 11:19:00.000 AM,7.63304,7.67,12.8806 11481,1/9/2012 11:20:00.000 AM,7.63304,7.67,12.8806 11482,1/9/2012 11:21:00.000 AM,7.63304,7.67,12.8806 11483,1/9/2012 11:22:00.000 AM,7.63304,7.67,12.8806 11484,1/9/2012 11:23:00.000 AM,7.63304,7.67,12.8806 11485,1/9/2012 11:24:00.000 AM,7.63304,7.67,12.8806 11486,1/9/2012 11:25:00.000 AM,7.63304,7.67,12.8806 11487,1/9/2012 11:26:00.000 AM,7.63304,7.67,12.8806 11488,1/9/2012 11:27:00.000 AM,7.63304,7.67,12.8806 11489,1/9/2012 11:28:00.000 AM,7.63304,7.67,12.8806 11490,1/9/2012 11:29:00.000 AM,7.63304,7.67,12.8806 11491,1/9/2012 11:30:00.000 AM,7.63304,7.67,12.8806 11492,1/9/2012 11:31:00.000 AM,7.63304,7.67,12.8806 11493,1/9/2012 11:32:00.000 AM,7.63304,7.67,12.8806 11494,1/9/2012 11:33:00.000 AM,7.63304,7.67,12.8806 11495,1/9/2012 11:34:00.000 AM,7.63304,7.67,12.8806 11496,1/9/2012 11:35:00.000 AM,7.63304,7.67,12.8806 11497,1/9/2012 11:36:00.000 AM,7.63304,7.67,12.8806 11498,1/9/2012 11:37:00.000 AM,7.63304,7.67,12.8806 11499,1/9/2012 11:38:00.000 AM,7.63304,7.67,12.8806 11500,1/9/2012 11:39:00.000 AM,7.63304,7.67,12.8806 11501,1/9/2012 11:40:00.000 AM,7.63304,7.67,12.8806 11502,1/9/2012 11:41:00.000 AM,7.63304,7.67,12.8806 11503,1/9/2012 11:42:00.000 AM,7.63304,7.67,12.8806 11504,1/9/2012 11:43:00.000 AM,7.63304,7.67,12.8806 11505,1/9/2012 11:44:00.000 AM,7.63304,7.67,12.8806 11506,1/9/2012 11:45:00.000 AM,7.63304,7.67,12.8806 11507,1/9/2012 11:46:00.000 AM,7.63304,7.67,12.8806 11508,1/9/2012 11:47:00.000 AM,7.63304,7.67,12.8806 11509,1/9/2012 11:48:00.000 AM,7.63304,7.67,12.8806 11510,1/9/2012 11:49:00.000 AM,7.63304,7.67,12.8806 11511,1/9/2012 11:50:00.000 AM,7.63304,7.67,12.8806 11512,1/9/2012 11:51:00.000 AM,7.63304,7.67,12.8806 11513,1/9/2012 11:52:00.000 AM,7.63304,7.67,12.8806 11514,1/9/2012 11:53:00.000 AM,7.63304,7.67,12.8806 11515,1/9/2012 11:54:00.000 AM,7.63304,7.67,12.8806 11516,1/9/2012 11:55:00.000 AM,7.63304,7.67,12.8806 11517,1/9/2012 11:56:00.000 AM,7.63304,7.67,12.8806 11518,1/9/2012 11:57:00.000 AM,7.63304,7.67,12.8806 11519,1/9/2012 11:58:00.000 AM,7.63304,7.67,12.8806 11520,1/9/2012 11:59:00.000 AM,7.63304,7.67,12.8806 11521,1/9/2012 12:00:00.000 PM,7.63304,7.67,12.8806 11522,1/9/2012 12:01:00.000 PM,7.63304,7.67,12.8806 11523,1/9/2012 12:02:00.000 PM,7.63304,7.67,12.8806 11524,1/9/2012 12:03:00.000 PM,7.63304,7.67,12.8806 11525,1/9/2012 12:04:00.000 PM,7.63304,7.67,12.8806 11526,1/9/2012 12:05:00.000 PM,7.63304,7.67,12.8806 11527,1/9/2012 12:06:00.000 PM,7.63304,7.67,12.8806 11528,1/9/2012 12:07:00.000 PM,7.63304,7.67,12.8806 11529,1/9/2012 12:08:00.000 PM,7.63304,7.67,12.8806 11530,1/9/2012 12:09:00.000 PM,7.63304,7.67,12.8806 11531,1/9/2012 12:10:00.000 PM,7.63304,7.67,12.8806 11532,1/9/2012 12:11:00.000 PM,7.63304,7.67,12.8806 11533,1/9/2012 12:12:00.000 PM,7.63304,7.67,12.8806 11534,1/9/2012 12:13:00.000 PM,7.63304,7.67,12.8806 11535,1/9/2012 12:14:00.000 PM,7.63304,7.67,12.8806 11536,1/9/2012 12:15:00.000 PM,7.63304,7.67,12.8806 11537,1/9/2012 12:16:00.000 PM,7.63304,7.67,12.8806 11538,1/9/2012 12:17:00.000 PM,7.63304,7.67,12.8806 11539,1/9/2012 12:18:00.000 PM,7.63304,7.67,12.8806 11540,1/9/2012 12:19:00.000 PM,7.63304,7.67,12.8806 11541,1/9/2012 12:20:00.000 PM,7.63304,7.67,12.8806 11542,1/9/2012 12:21:00.000 PM,7.63304,7.67,12.8806 11543,1/9/2012 12:22:00.000 PM,7.63304,7.67,12.8806 11544,1/9/2012 12:23:00.000 PM,7.63304,7.67,12.8806 11545,1/9/2012 12:24:00.000 PM,7.63304,7.67,12.8806 11546,1/9/2012 12:25:00.000 PM,7.63304,7.67,12.8806 11547,1/9/2012 12:26:00.000 PM,7.63304,7.67,12.9816 11548,1/9/2012 12:27:00.000 PM,7.63304,7.67,12.9816 11549,1/9/2012 12:28:00.000 PM,7.63304,7.67,12.9816 11550,1/9/2012 12:29:00.000 PM,7.63304,7.67,12.9816 11551,1/9/2012 12:30:00.000 PM,7.63304,7.67,12.9816 11552,1/9/2012 12:31:00.000 PM,7.63304,7.67,12.9816 11553,1/9/2012 12:32:00.000 PM,7.63304,7.67,12.9816 11554,1/9/2012 12:33:00.000 PM,7.63304,7.67,12.9816 11555,1/9/2012 12:34:00.000 PM,7.63304,7.67,12.9816 11556,1/9/2012 12:35:00.000 PM,7.63304,7.67,12.8816 11557,1/9/2012 12:36:00.000 PM,7.63304,7.67,12.8816 11558,1/9/2012 12:37:00.000 PM,7.63304,7.67,12.8816 11559,1/9/2012 12:38:00.000 PM,7.63304,7.67,12.8816 11560,1/9/2012 12:39:00.000 PM,7.63304,7.67,12.8816 11561,1/9/2012 12:40:00.000 PM,7.63304,7.67,12.8816 11562,1/9/2012 12:41:00.000 PM,7.63304,7.67,12.8816 11563,1/9/2012 12:42:00.000 PM,7.63304,7.67,12.8816 11564,1/9/2012 12:43:00.000 PM,7.63304,7.67,12.8816 11565,1/9/2012 12:44:00.000 PM,7.63304,7.67,12.8816 11566,1/9/2012 12:45:00.000 PM,7.63304,7.67,12.8816 11567,1/9/2012 12:46:00.000 PM,7.63304,7.67,12.8816 11568,1/9/2012 12:47:00.000 PM,7.63304,7.67,12.8816 11569,1/9/2012 12:48:00.000 PM,7.63304,7.67,12.8816 11570,1/9/2012 12:49:00.000 PM,7.63304,7.67,12.8816 11571,1/9/2012 12:50:00.000 PM,7.63304,7.67,12.8816 11572,1/9/2012 12:51:00.000 PM,7.63304,7.67,12.8816 11573,1/9/2012 12:52:00.000 PM,7.63304,7.67,12.8816 11574,1/9/2012 12:53:00.000 PM,7.63304,7.67,12.8816 11575,1/9/2012 12:54:00.000 PM,7.63304,7.67,12.8816 11576,1/9/2012 12:55:00.000 PM,7.63304,7.67,12.8816 11577,1/9/2012 12:56:00.000 PM,7.63304,7.67,12.8816 11578,1/9/2012 12:57:00.000 PM,7.63304,7.67,12.8816 11579,1/9/2012 12:58:00.000 PM,7.63304,7.67,12.8816 11580,1/9/2012 12:59:00.000 PM,7.63304,7.67,12.8816 11581,1/9/2012 1:00:00.000 PM,7.63304,7.67,12.8816 11582,1/9/2012 1:01:00.000 PM,7.63304,7.67,12.8816 11583,1/9/2012 1:02:00.000 PM,7.63304,7.67,12.8816 11584,1/9/2012 1:03:00.000 PM,7.63304,7.67,12.8816 11585,1/9/2012 1:04:00.000 PM,7.63304,7.67,12.8816 11586,1/9/2012 1:05:00.000 PM,7.63304,7.67,12.8816 11587,1/9/2012 1:06:00.000 PM,7.63304,7.67,12.8816 11588,1/9/2012 1:07:00.000 PM,7.63304,7.67,12.8816 11589,1/9/2012 1:08:00.000 PM,7.63304,7.67,12.8816 11590,1/9/2012 1:09:00.000 PM,7.63304,7.67,12.8816 11591,1/9/2012 1:10:00.000 PM,7.63304,7.67,12.8816 11592,1/9/2012 1:11:00.000 PM,7.63304,7.67,12.8816 11593,1/9/2012 1:12:00.000 PM,7.63304,7.67,12.8816 11594,1/9/2012 1:13:00.000 PM,7.63304,7.67,12.8816 11595,1/9/2012 1:14:00.000 PM,7.63304,7.67,12.8816 11596,1/9/2012 1:15:00.000 PM,7.63304,7.67,12.8816 11597,1/9/2012 1:16:00.000 PM,7.63304,7.67,12.8816 11598,1/9/2012 1:17:00.000 PM,7.63304,7.67,12.8816 11599,1/9/2012 1:18:00.000 PM,7.63304,7.67,12.8816 11600,1/9/2012 1:19:00.000 PM,7.63304,7.67,12.8816 11601,1/9/2012 1:20:00.000 PM,7.63304,7.67,12.8816 11602,1/9/2012 1:21:00.000 PM,7.63304,7.67,12.8816 11603,1/9/2012 1:22:00.000 PM,7.53004,7.67,12.8816 11604,1/9/2012 1:23:00.000 PM,7.53004,7.67,12.8816 11605,1/9/2012 1:24:00.000 PM,7.53004,7.67,12.8816 11606,1/9/2012 1:25:00.000 PM,7.53004,7.67,12.8816 11607,1/9/2012 1:26:00.000 PM,7.53004,7.67,12.8816 11608,1/9/2012 1:27:00.000 PM,7.53004,7.67,12.8816 11609,1/9/2012 1:28:00.000 PM,7.53004,7.67,12.8816 11610,1/9/2012 1:29:00.000 PM,7.53004,7.67,12.8816 11611,1/9/2012 1:30:00.000 PM,7.53004,7.67,12.8816 11612,1/9/2012 1:31:00.000 PM,7.53004,7.67,12.8816 11613,1/9/2012 1:32:00.000 PM,7.53004,7.67,12.8816 11614,1/9/2012 1:33:00.000 PM,7.53004,7.67,12.8816 11615,1/9/2012 1:34:00.000 PM,7.53004,7.67,12.8816 11616,1/9/2012 1:35:00.000 PM,7.53004,7.67,12.8816 11617,1/9/2012 1:36:00.000 PM,7.53004,7.67,12.8816 11618,1/9/2012 1:37:00.000 PM,7.53004,7.67,12.8816 11619,1/9/2012 1:38:00.000 PM,7.53004,7.67,12.8816 11620,1/9/2012 1:39:00.000 PM,7.53004,7.67,12.8816 11621,1/9/2012 1:40:00.000 PM,7.53004,7.67,12.8816 11622,1/9/2012 1:41:00.000 PM,7.53004,7.67,12.8816 11623,1/9/2012 1:42:00.000 PM,7.53004,7.67,12.8816 11624,1/9/2012 1:43:00.000 PM,7.53004,7.67,12.8816 11625,1/9/2012 1:44:00.000 PM,7.53004,7.67,12.8816 11626,1/9/2012 1:45:00.000 PM,7.53004,7.67,12.8816 11627,1/9/2012 1:46:00.000 PM,7.53004,7.67,12.8816 11628,1/9/2012 1:47:00.000 PM,7.53004,7.67,12.8816 11629,1/9/2012 1:48:00.000 PM,7.53004,7.67,12.8816 11630,1/9/2012 1:49:00.000 PM,7.53004,7.67,12.8816 11631,1/9/2012 1:50:00.000 PM,7.63004,7.67,12.8816 11632,1/9/2012 1:51:00.000 PM,7.63004,7.67,12.8816 11633,1/9/2012 1:52:00.000 PM,7.63004,7.67,12.8816 11634,1/9/2012 1:53:00.000 PM,7.63004,7.67,12.8816 11635,1/9/2012 1:54:00.000 PM,7.63004,7.67,12.8816 11636,1/9/2012 1:55:00.000 PM,7.63004,7.67,12.8816 11637,1/9/2012 1:56:00.000 PM,7.63004,7.67,12.8816 11638,1/9/2012 1:57:00.000 PM,7.63004,7.67,12.8816 11639,1/9/2012 1:58:00.000 PM,7.63004,7.67,12.8816 11640,1/9/2012 1:59:00.000 PM,7.63004,7.67,12.8816 11641,1/9/2012 2:00:00.000 PM,7.63004,7.67,12.8816 11642,1/9/2012 2:01:00.000 PM,7.63004,7.67,12.8816 11643,1/9/2012 2:02:00.000 PM,7.63004,7.67,12.8816 11644,1/9/2012 2:03:00.000 PM,7.63004,7.67,12.8816 11645,1/9/2012 2:04:00.000 PM,7.63004,7.67,12.8816 11646,1/9/2012 2:05:00.000 PM,7.63004,7.67,12.8816 11647,1/9/2012 2:06:00.000 PM,7.63004,7.67,12.8816 11648,1/9/2012 2:07:00.000 PM,7.63004,7.67,12.8816 11649,1/9/2012 2:08:00.000 PM,7.63004,7.67,12.8816 11650,1/9/2012 2:09:00.000 PM,7.63004,7.67,12.8816 11651,1/9/2012 2:10:00.000 PM,7.63004,7.67,12.8816 11652,1/9/2012 2:11:00.000 PM,7.63004,7.67,12.8816 11653,1/9/2012 2:12:00.000 PM,7.63004,7.67,12.8816 11654,1/9/2012 2:13:00.000 PM,7.63004,7.67,12.8816 11655,1/9/2012 2:14:00.000 PM,7.63004,7.67,12.8816 11656,1/9/2012 2:15:00.000 PM,7.63004,7.67,12.8816 11657,1/9/2012 2:16:00.000 PM,7.63004,7.67,12.8816 11658,1/9/2012 2:17:00.000 PM,7.63004,7.67,12.8816 11659,1/9/2012 2:18:00.000 PM,7.63004,7.67,12.8816 11660,1/9/2012 2:19:00.000 PM,7.63004,7.67,12.8816 11661,1/9/2012 2:20:00.000 PM,7.63004,7.67,12.8816 11662,1/9/2012 2:21:00.000 PM,7.63004,7.67,12.8816 11663,1/9/2012 2:22:00.000 PM,7.63004,7.67,12.8816 11664,1/9/2012 2:23:00.000 PM,7.63004,7.67,12.8816 11665,1/9/2012 2:24:00.000 PM,7.63004,7.67,12.8816 11666,1/9/2012 2:25:00.000 PM,7.63004,7.67,12.8816 11667,1/9/2012 2:26:00.000 PM,7.63004,7.67,12.8816 11668,1/9/2012 2:27:00.000 PM,7.63004,7.67,12.8816 11669,1/9/2012 2:28:00.000 PM,7.63004,7.67,12.8816 11670,1/9/2012 2:29:00.000 PM,7.63004,7.67,12.8816 11671,1/9/2012 2:30:00.000 PM,7.63004,7.67,12.8816 11672,1/9/2012 2:31:00.000 PM,7.63004,7.67,12.8816 11673,1/9/2012 2:32:00.000 PM,7.63004,7.67,12.8816 11674,1/9/2012 2:33:00.000 PM,7.63004,7.67,12.8816 11675,1/9/2012 2:34:00.000 PM,7.63004,7.67,12.8816 11676,1/9/2012 2:35:00.000 PM,7.63004,7.67,12.8816 11677,1/9/2012 2:36:00.000 PM,7.63004,7.67,12.8816 11678,1/9/2012 2:37:00.000 PM,7.63004,7.67,12.8816 11679,1/9/2012 2:38:00.000 PM,7.63004,7.67,12.8816 11680,1/9/2012 2:39:00.000 PM,7.63004,7.67,12.8816 11681,1/9/2012 2:40:00.000 PM,7.63004,7.67,12.8816 11682,1/9/2012 2:41:00.000 PM,7.63004,7.67,12.8816 11683,1/9/2012 2:42:00.000 PM,7.63004,7.67,12.8816 11684,1/9/2012 2:43:00.000 PM,7.63004,7.67,12.8816 11685,1/9/2012 2:44:00.000 PM,7.63004,7.67,12.8816 11686,1/9/2012 2:45:00.000 PM,7.63004,7.67,12.8816 11687,1/9/2012 2:46:00.000 PM,7.63004,7.67,12.8816 11688,1/9/2012 2:47:00.000 PM,7.63004,7.67,12.8816 11689,1/9/2012 2:48:00.000 PM,7.63004,7.67,12.8816 11690,1/9/2012 2:49:00.000 PM,7.63004,7.67,12.8816 11691,1/9/2012 2:50:00.000 PM,7.63004,7.67,12.8816 11692,1/9/2012 2:51:00.000 PM,7.63004,7.67,12.8816 11693,1/9/2012 2:52:00.000 PM,7.63004,7.67,12.8816 11694,1/9/2012 2:53:00.000 PM,7.63004,7.67,12.8816 11695,1/9/2012 2:54:00.000 PM,7.63004,7.67,12.8816 11696,1/9/2012 2:55:00.000 PM,7.63004,7.67,12.8816 11697,1/9/2012 2:56:00.000 PM,7.63004,7.67,12.8816 11698,1/9/2012 2:57:00.000 PM,7.63004,7.67,12.8816 11699,1/9/2012 2:58:00.000 PM,7.63004,7.67,12.8816 11700,1/9/2012 2:59:00.000 PM,7.63004,7.67,12.8816 11701,1/9/2012 3:00:00.000 PM,7.63004,7.67,12.8816 11702,1/9/2012 3:01:00.000 PM,7.63004,7.67,12.8816 11703,1/9/2012 3:02:00.000 PM,7.63004,7.67,12.8816 11704,1/9/2012 3:03:00.000 PM,7.63004,7.67,12.8816 11705,1/9/2012 3:04:00.000 PM,7.63004,7.67,12.8816 11706,1/9/2012 3:05:00.000 PM,7.63004,7.67,12.8816 11707,1/9/2012 3:06:00.000 PM,7.63004,7.67,12.8816 11708,1/9/2012 3:07:00.000 PM,7.63004,7.67,12.8816 11709,1/9/2012 3:08:00.000 PM,7.63004,7.67,12.8816 11710,1/9/2012 3:09:00.000 PM,7.63004,7.67,12.8816 11711,1/9/2012 3:10:00.000 PM,7.63004,7.67,12.8816 11712,1/9/2012 3:11:00.000 PM,7.63004,7.67,12.8816 11713,1/9/2012 3:12:00.000 PM,7.63004,7.67,12.8816 11714,1/9/2012 3:13:00.000 PM,7.63004,7.67,12.8816 11715,1/9/2012 3:14:00.000 PM,7.63004,7.67,12.8816 11716,1/9/2012 3:15:00.000 PM,7.63004,7.67,12.8816 11717,1/9/2012 3:16:00.000 PM,7.63004,7.67,12.8816 11718,1/9/2012 3:17:00.000 PM,7.63004,7.67,12.8816 11719,1/9/2012 3:18:00.000 PM,7.63004,7.67,12.8816 11720,1/9/2012 3:19:00.000 PM,7.63004,7.67,12.8816 11721,1/9/2012 3:20:00.000 PM,7.63004,7.67,12.8816 11722,1/9/2012 3:21:00.000 PM,7.63004,7.67,12.8816 11723,1/9/2012 3:22:00.000 PM,7.63004,7.67,12.8816 11724,1/9/2012 3:23:00.000 PM,7.63004,7.67,12.8816 11725,1/9/2012 3:24:00.000 PM,7.63004,7.67,12.8816 11726,1/9/2012 3:25:00.000 PM,7.63004,7.67,12.8816 11727,1/9/2012 3:26:00.000 PM,7.63004,7.67,12.8816 11728,1/9/2012 3:27:00.000 PM,7.63004,7.67,12.8816 11729,1/9/2012 3:28:00.000 PM,7.63004,7.67,12.8816 11730,1/9/2012 3:29:00.000 PM,7.63004,7.67,12.8816 11731,1/9/2012 3:30:00.000 PM,7.63004,7.67,12.8816 11732,1/9/2012 3:31:00.000 PM,7.63004,7.67,12.8816 11733,1/9/2012 3:32:00.000 PM,7.63004,7.67,12.8816 11734,1/9/2012 3:33:00.000 PM,7.63004,7.67,12.8816 11735,1/9/2012 3:34:00.000 PM,7.63004,7.67,12.8816 11736,1/9/2012 3:35:00.000 PM,7.63004,7.67,12.8816 11737,1/9/2012 3:36:00.000 PM,7.63004,7.67,12.8816 11738,1/9/2012 3:37:00.000 PM,7.63004,7.67,12.8816 11739,1/9/2012 3:38:00.000 PM,7.63004,7.67,12.8816 11740,1/9/2012 3:39:00.000 PM,7.63004,7.67,12.8816 11741,1/9/2012 3:40:00.000 PM,7.63004,7.67,12.8816 11742,1/9/2012 3:41:00.000 PM,7.63004,7.67,12.8816 11743,1/9/2012 3:42:00.000 PM,7.63004,7.67,12.8816 11744,1/9/2012 3:43:00.000 PM,7.63004,7.67,12.8816 11745,1/9/2012 3:44:00.000 PM,7.63004,7.67,12.8816 11746,1/9/2012 3:45:00.000 PM,7.63004,7.67,12.8816 11747,1/9/2012 3:46:00.000 PM,7.63004,7.67,12.8816 11748,1/9/2012 3:47:00.000 PM,7.63004,7.67,12.8816 11749,1/9/2012 3:48:00.000 PM,7.63004,7.67,12.8816 11750,1/9/2012 3:49:00.000 PM,7.63004,7.67,12.9856 11751,1/9/2012 3:50:00.000 PM,7.63004,7.67,12.9856 11752,1/9/2012 3:51:00.000 PM,7.63004,7.67,12.9856 11753,1/9/2012 3:52:00.000 PM,7.63004,7.67,12.9856 11754,1/9/2012 3:53:00.000 PM,7.63004,7.67,12.9856 11755,1/9/2012 3:54:00.000 PM,7.63004,7.67,12.9856 11756,1/9/2012 3:55:00.000 PM,7.63004,7.67,12.9856 11757,1/9/2012 3:56:00.000 PM,7.63004,7.67,12.9856 11758,1/9/2012 3:57:00.000 PM,7.63004,7.67,12.9856 11759,1/9/2012 3:58:00.000 PM,7.63004,7.67,12.9856 11760,1/9/2012 3:59:00.000 PM,7.63004,7.67,12.9856 11761,1/9/2012 4:00:00.000 PM,7.63004,7.67,12.9856 11762,1/9/2012 4:01:00.000 PM,7.63004,7.67,12.9856 11763,1/9/2012 4:02:00.000 PM,7.63004,7.67,12.9856 11764,1/9/2012 4:03:00.000 PM,7.63004,7.67,12.9856 11765,1/9/2012 4:04:00.000 PM,7.63004,7.67,12.9856 11766,1/9/2012 4:05:00.000 PM,7.63004,7.67,12.9856 11767,1/9/2012 4:06:00.000 PM,7.63004,7.67,12.9856 11768,1/9/2012 4:07:00.000 PM,7.63004,7.67,12.9856 11769,1/9/2012 4:08:00.000 PM,7.63004,7.67,12.9856 11770,1/9/2012 4:09:00.000 PM,7.63004,7.67,12.9856 11771,1/9/2012 4:10:00.000 PM,7.63004,7.67,12.9856 11772,1/9/2012 4:11:00.000 PM,7.63004,7.67,12.9856 11773,1/9/2012 4:12:00.000 PM,7.63004,7.67,12.9856 11774,1/9/2012 4:13:00.000 PM,7.63004,7.67,12.9856 11775,1/9/2012 4:14:00.000 PM,7.63004,7.67,12.9856 11776,1/9/2012 4:15:00.000 PM,7.63004,7.67,12.9856 11777,1/9/2012 4:16:00.000 PM,7.63004,7.67,12.9856 11778,1/9/2012 4:17:00.000 PM,7.63004,7.67,12.9856 11779,1/9/2012 4:18:00.000 PM,7.63004,7.67,12.9856 11780,1/9/2012 4:19:00.000 PM,7.63004,7.67,12.9856 11781,1/9/2012 4:20:00.000 PM,7.63004,7.67,12.9856 11782,1/9/2012 4:21:00.000 PM,7.63004,7.67,12.9856 11783,1/9/2012 4:22:00.000 PM,7.63004,7.67,12.9856 11784,1/9/2012 4:23:00.000 PM,7.63004,7.67,12.9856 11785,1/9/2012 4:24:00.000 PM,7.63004,7.67,12.9856 11786,1/9/2012 4:25:00.000 PM,7.63004,7.67,12.9856 11787,1/9/2012 4:26:00.000 PM,7.63004,7.67,12.9856 11788,1/9/2012 4:27:00.000 PM,7.63004,7.67,12.9856 11789,1/9/2012 4:28:00.000 PM,7.63004,7.67,12.9856 11790,1/9/2012 4:29:00.000 PM,7.63004,7.67,12.9856 11791,1/9/2012 4:30:00.000 PM,,, 11792,1/9/2012 4:31:00.000 PM,7.43612,7.67,12.9724 11793,1/9/2012 4:32:00.000 PM,7.43612,7.67,12.9724 11794,1/9/2012 4:33:00.000 PM,7.53712,7.67,12.9724 11795,1/9/2012 4:34:00.000 PM,7.58473,7.67,12.9875 11796,1/9/2012 4:35:00.000 PM,7.58473,7.67,12.9875 11797,1/9/2012 4:36:00.000 PM,7.58473,7.67,12.9875 11798,1/9/2012 4:37:00.000 PM,7.58473,7.67,12.9875 11799,1/9/2012 4:38:00.000 PM,7.58473,7.67,12.9875 11800,1/9/2012 4:39:00.000 PM,7.58473,7.67,12.9875 11801,1/9/2012 4:40:00.000 PM,7.58473,7.67,12.9875 11802,1/9/2012 4:41:00.000 PM,7.58473,7.67,12.9875 11803,1/9/2012 4:42:00.000 PM,7.58473,7.67,12.9875 11804,1/9/2012 4:43:00.000 PM,7.58473,7.67,12.9875 11805,1/9/2012 4:44:00.000 PM,7.58473,7.67,12.9875 11806,1/9/2012 4:45:00.000 PM,7.58473,7.67,12.9875 11807,1/9/2012 4:46:00.000 PM,7.58473,7.67,12.9875 11808,1/9/2012 4:47:00.000 PM,7.58473,7.67,12.9875 11809,1/9/2012 4:48:00.000 PM,7.58473,7.67,12.9875 11810,1/9/2012 4:49:00.000 PM,7.58473,7.67,12.9875 11811,1/9/2012 4:50:00.000 PM,7.58473,7.67,12.9875 11812,1/9/2012 4:51:00.000 PM,7.58473,7.67,12.9875 11813,1/9/2012 4:52:00.000 PM,7.58473,7.67,12.9875 11814,1/9/2012 4:53:00.000 PM,7.58473,7.67,12.9875 11815,1/9/2012 4:54:00.000 PM,7.58473,7.67,12.9875 11816,1/9/2012 4:55:00.000 PM,7.58473,7.67,12.9875 11817,1/9/2012 4:56:00.000 PM,7.58473,7.67,12.9875 11818,1/9/2012 4:57:00.000 PM,7.58473,7.67,12.9875 11819,1/9/2012 4:58:00.000 PM,7.58473,7.67,12.9875 11820,1/9/2012 4:59:00.000 PM,7.58473,7.67,12.9875 11821,1/9/2012 5:00:00.000 PM,7.68473,7.67,12.9875 11822,1/9/2012 5:01:00.000 PM,7.68473,7.67,12.9875 11823,1/9/2012 5:02:00.000 PM,7.68473,7.67,12.9875 11824,1/9/2012 5:03:00.000 PM,7.68473,7.67,12.9875 11825,1/9/2012 5:04:00.000 PM,7.68473,7.67,12.9875 11826,1/9/2012 5:05:00.000 PM,7.68473,7.67,12.9875 11827,1/9/2012 5:06:00.000 PM,7.68473,7.67,12.9875 11828,1/9/2012 5:07:00.000 PM,7.68473,7.67,12.9875 11829,1/9/2012 5:08:00.000 PM,7.68473,7.67,12.9875 11830,1/9/2012 5:09:00.000 PM,7.68473,7.67,12.9875 11831,1/9/2012 5:10:00.000 PM,7.68473,7.67,12.9875 11832,1/9/2012 5:11:00.000 PM,7.68473,7.67,12.9875 11833,1/9/2012 5:12:00.000 PM,7.68473,7.67,12.9875 11834,1/9/2012 5:13:00.000 PM,7.68473,7.67,12.9875 11835,1/9/2012 5:14:00.000 PM,7.68473,7.67,12.9875 11836,1/9/2012 5:15:00.000 PM,7.68473,7.67,12.9875 11837,1/9/2012 5:16:00.000 PM,7.68473,7.67,12.9875 11838,1/9/2012 5:17:00.000 PM,7.68473,7.67,12.9875 11839,1/9/2012 5:18:00.000 PM,7.68473,7.67,12.9875 11840,1/9/2012 5:19:00.000 PM,7.68473,7.67,12.9875 11841,1/9/2012 5:20:00.000 PM,7.68473,7.67,12.9875 11842,1/9/2012 5:21:00.000 PM,7.78873,7.67,12.9875 11843,1/9/2012 5:22:00.000 PM,7.78873,7.67,12.8775 11844,1/9/2012 5:23:00.000 PM,7.78873,7.67,12.8775 11845,1/9/2012 5:24:00.000 PM,7.78873,7.67,12.8775 11846,1/9/2012 5:25:00.000 PM,7.78873,7.67,12.8775 11847,1/9/2012 5:26:00.000 PM,7.78873,7.67,12.8775 11848,1/9/2012 5:27:00.000 PM,7.78873,7.67,12.8775 11849,1/9/2012 5:28:00.000 PM,7.78873,7.67,12.8775 11850,1/9/2012 5:29:00.000 PM,7.78873,7.67,12.8775 11851,1/9/2012 5:30:00.000 PM,7.78873,7.67,12.8775 11852,1/9/2012 5:31:00.000 PM,7.78873,7.67,12.8775 11853,1/9/2012 5:32:00.000 PM,7.78873,7.67,12.8775 11854,1/9/2012 5:33:00.000 PM,7.78873,7.67,12.8775 11855,1/9/2012 5:34:00.000 PM,7.78873,7.67,12.8775 11856,1/9/2012 5:35:00.000 PM,7.78873,7.67,12.8775 11857,1/9/2012 5:36:00.000 PM,7.78873,7.67,12.7765 11858,1/9/2012 5:37:00.000 PM,7.78873,7.67,12.8765 11859,1/9/2012 5:38:00.000 PM,7.78873,7.67,12.8765 11860,1/9/2012 5:39:00.000 PM,7.78873,7.67,12.8765 11861,1/9/2012 5:40:00.000 PM,7.78873,7.67,12.8765 11862,1/9/2012 5:41:00.000 PM,7.78873,7.67,12.8765 11863,1/9/2012 5:42:00.000 PM,7.78873,7.67,12.7695 11864,1/9/2012 5:43:00.000 PM,7.78873,7.67,12.7695 11865,1/9/2012 5:44:00.000 PM,7.78873,7.67,12.7695 11866,1/9/2012 5:45:00.000 PM,7.78873,7.67,12.8685 11867,1/9/2012 5:46:00.000 PM,7.78873,7.67,12.8685 11868,1/9/2012 5:47:00.000 PM,7.78873,7.67,12.8685 11869,1/9/2012 5:48:00.000 PM,7.78873,7.67,12.8685 11870,1/9/2012 5:49:00.000 PM,7.78873,7.67,12.8685 11871,1/9/2012 5:50:00.000 PM,7.78873,7.67,12.8685 11872,1/9/2012 5:51:00.000 PM,7.78873,7.67,12.8685 11873,1/9/2012 5:52:00.000 PM,7.78873,7.67,12.8685 11874,1/9/2012 5:53:00.000 PM,7.78873,7.67,12.8685 11875,1/9/2012 5:54:00.000 PM,7.88873,7.67,12.8685 11876,1/9/2012 5:55:00.000 PM,7.88873,7.67,12.8685 11877,1/9/2012 5:56:00.000 PM,7.88873,7.67,12.8685 11878,1/9/2012 5:57:00.000 PM,7.88873,7.67,12.8685 11879,1/9/2012 5:58:00.000 PM,7.88873,7.67,12.8685 11880,1/9/2012 5:59:00.000 PM,7.88873,7.67,12.8685 11881,1/9/2012 6:00:00.000 PM,7.88873,7.67,12.8685 11882,1/9/2012 6:01:00.000 PM,7.88873,7.67,12.8685 11883,1/9/2012 6:02:00.000 PM,7.88873,7.67,12.8685 11884,1/9/2012 6:03:00.000 PM,7.88873,7.67,12.8685 11885,1/9/2012 6:04:00.000 PM,7.68173,7.67,12.8685 11886,1/9/2012 6:05:00.000 PM,7.57973,7.67,12.8685 11887,1/9/2012 6:06:00.000 PM,7.47573,7.67,12.8685 11888,1/9/2012 6:07:00.000 PM,7.47573,7.67,12.8685 11889,1/9/2012 6:08:00.000 PM,7.47573,7.67,12.8685 11890,1/9/2012 6:09:00.000 PM,7.47573,7.67,12.8685 11891,1/9/2012 6:10:00.000 PM,7.47573,7.67,12.8685 11892,1/9/2012 6:11:00.000 PM,7.47573,7.67,12.8685 11893,1/9/2012 6:12:00.000 PM,7.47573,7.67,12.8685 11894,1/9/2012 6:13:00.000 PM,7.47573,7.67,12.8685 11895,1/9/2012 6:14:00.000 PM,7.47573,7.67,12.8685 11896,1/9/2012 6:15:00.000 PM,7.47573,7.67,12.8685 11897,1/9/2012 6:16:00.000 PM,7.47573,7.67,12.8685 11898,1/9/2012 6:17:00.000 PM,7.47573,7.67,12.8685 11899,1/9/2012 6:18:00.000 PM,7.47573,7.67,12.8685 11900,1/9/2012 6:19:00.000 PM,7.47573,7.67,12.8685 11901,1/9/2012 6:20:00.000 PM,7.47573,7.67,12.8685 11902,1/9/2012 6:21:00.000 PM,7.47573,7.67,12.8685 11903,1/9/2012 6:22:00.000 PM,7.47573,7.67,12.8685 11904,1/9/2012 6:23:00.000 PM,7.47573,7.67,12.8685 11905,1/9/2012 6:24:00.000 PM,7.47573,7.67,12.8685 11906,1/9/2012 6:25:00.000 PM,7.47573,7.67,12.8685 11907,1/9/2012 6:26:00.000 PM,7.47573,7.67,12.8685 11908,1/9/2012 6:27:00.000 PM,7.47573,7.67,12.8685 11909,1/9/2012 6:28:00.000 PM,7.47573,7.67,12.8685 11910,1/9/2012 6:29:00.000 PM,7.47573,7.67,12.8685 11911,1/9/2012 6:30:00.000 PM,7.47573,7.67,12.8685 11912,1/9/2012 6:31:00.000 PM,7.47573,7.67,12.8685 11913,1/9/2012 6:32:00.000 PM,7.47573,7.67,12.8685 11914,1/9/2012 6:33:00.000 PM,7.47573,7.67,12.8685 11915,1/9/2012 6:34:00.000 PM,7.47573,7.67,12.8685 11916,1/9/2012 6:35:00.000 PM,7.47573,7.67,12.8685 11917,1/9/2012 6:36:00.000 PM,7.47573,7.67,12.8685 11918,1/9/2012 6:37:00.000 PM,7.47573,7.67,12.8685 11919,1/9/2012 6:38:00.000 PM,7.47573,7.67,12.8685 11920,1/9/2012 6:39:00.000 PM,7.47573,7.67,12.8685 11921,1/9/2012 6:40:00.000 PM,7.47573,7.67,12.8685 11922,1/9/2012 6:41:00.000 PM,7.47573,7.67,12.8685 11923,1/9/2012 6:42:00.000 PM,7.47573,7.67,12.8685 11924,1/9/2012 6:43:00.000 PM,7.47573,7.67,12.8685 11925,1/9/2012 6:44:00.000 PM,7.47573,7.67,12.8685 11926,1/9/2012 6:45:00.000 PM,7.47573,7.67,12.8685 11927,1/9/2012 6:46:00.000 PM,7.47573,7.67,12.8685 11928,1/9/2012 6:47:00.000 PM,7.47573,7.67,12.8685 11929,1/9/2012 6:48:00.000 PM,7.47573,7.67,12.8685 11930,1/9/2012 6:49:00.000 PM,7.47573,7.67,12.8685 11931,1/9/2012 6:50:00.000 PM,7.47573,7.67,12.8685 11932,1/9/2012 6:51:00.000 PM,7.47573,7.67,12.8685 11933,1/9/2012 6:52:00.000 PM,7.47573,7.67,12.8685 11934,1/9/2012 6:53:00.000 PM,7.47573,7.67,12.8685 11935,1/9/2012 6:54:00.000 PM,7.47573,7.67,12.8685 11936,1/9/2012 6:55:00.000 PM,7.47573,7.67,12.8685 11937,1/9/2012 6:56:00.000 PM,7.47573,7.67,12.8685 11938,1/9/2012 6:57:00.000 PM,7.47573,7.67,12.8685 11939,1/9/2012 6:58:00.000 PM,7.47573,7.67,12.8685 11940,1/9/2012 6:59:00.000 PM,7.47573,7.67,12.8685 11941,1/9/2012 7:00:00.000 PM,7.47573,7.67,12.8685 11942,1/9/2012 7:01:00.000 PM,7.47573,7.67,12.8685 11943,1/9/2012 7:02:00.000 PM,7.47573,7.67,12.8685 11944,1/9/2012 7:03:00.000 PM,7.47573,7.67,12.8685 11945,1/9/2012 7:04:00.000 PM,7.47573,7.67,12.8685 11946,1/9/2012 7:05:00.000 PM,7.47573,7.67,12.8685 11947,1/9/2012 7:06:00.000 PM,7.47573,7.67,12.8685 11948,1/9/2012 7:07:00.000 PM,7.47573,7.67,12.8685 11949,1/9/2012 7:08:00.000 PM,7.47573,7.67,12.8685 11950,1/9/2012 7:09:00.000 PM,7.47573,7.67,12.8685 11951,1/9/2012 7:10:00.000 PM,7.47573,7.67,12.8685 11952,1/9/2012 7:11:00.000 PM,7.47573,7.67,12.8685 11953,1/9/2012 7:12:00.000 PM,7.47573,7.67,12.8685 11954,1/9/2012 7:13:00.000 PM,7.47573,7.67,12.8685 11955,1/9/2012 7:14:00.000 PM,7.47573,7.67,12.8685 11956,1/9/2012 7:15:00.000 PM,7.47573,7.67,12.8685 11957,1/9/2012 7:16:00.000 PM,7.47573,7.67,12.8685 11958,1/9/2012 7:17:00.000 PM,7.47573,7.67,12.8685 11959,1/9/2012 7:18:00.000 PM,7.47573,7.67,12.8685 11960,1/9/2012 7:19:00.000 PM,7.47573,7.67,12.8685 11961,1/9/2012 7:20:00.000 PM,7.47573,7.67,12.8685 11962,1/9/2012 7:21:00.000 PM,7.47573,7.67,12.8685 11963,1/9/2012 7:22:00.000 PM,7.47573,7.67,12.8685 11964,1/9/2012 7:23:00.000 PM,7.47573,7.67,12.8685 11965,1/9/2012 7:24:00.000 PM,7.47573,7.67,12.8685 11966,1/9/2012 7:25:00.000 PM,7.47573,7.67,12.8685 11967,1/9/2012 7:26:00.000 PM,7.47573,7.67,12.8685 11968,1/9/2012 7:27:00.000 PM,7.47573,7.67,12.8685 11969,1/9/2012 7:28:00.000 PM,7.47573,7.67,12.8685 11970,1/9/2012 7:29:00.000 PM,7.47573,7.67,12.8685 11971,1/9/2012 7:30:00.000 PM,7.47573,7.67,12.8685 11972,1/9/2012 7:31:00.000 PM,7.47573,7.67,12.8685 11973,1/9/2012 7:32:00.000 PM,7.47573,7.67,12.8685 11974,1/9/2012 7:33:00.000 PM,7.47573,7.67,12.8685 11975,1/9/2012 7:34:00.000 PM,7.47573,7.67,12.8685 11976,1/9/2012 7:35:00.000 PM,7.47573,7.67,12.8685 11977,1/9/2012 7:36:00.000 PM,7.47573,7.67,12.8685 11978,1/9/2012 7:37:00.000 PM,7.47573,7.67,12.8685 11979,1/9/2012 7:38:00.000 PM,7.47573,7.67,12.8685 11980,1/9/2012 7:39:00.000 PM,7.57573,7.67,12.8685 11981,1/9/2012 7:40:00.000 PM,7.57573,7.67,12.8685 11982,1/9/2012 7:41:00.000 PM,7.57573,7.67,12.7635 11983,1/9/2012 7:42:00.000 PM,7.57573,7.67,12.7635 11984,1/9/2012 7:43:00.000 PM,7.57573,7.67,12.7635 11985,1/9/2012 7:44:00.000 PM,7.57573,7.67,12.7635 11986,1/9/2012 7:45:00.000 PM,7.57573,7.67,12.7635 11987,1/9/2012 7:46:00.000 PM,7.57573,7.67,12.7635 11988,1/9/2012 7:47:00.000 PM,7.57573,7.67,12.8625 11989,1/9/2012 7:48:00.000 PM,7.57573,7.67,12.8625 11990,1/9/2012 7:49:00.000 PM,7.57573,7.67,12.8625 11991,1/9/2012 7:50:00.000 PM,7.57573,7.67,12.8625 11992,1/9/2012 7:51:00.000 PM,7.57573,7.67,12.8625 11993,1/9/2012 7:52:00.000 PM,7.57573,7.67,12.7635 11994,1/9/2012 7:53:00.000 PM,7.57573,7.67,12.7635 11995,1/9/2012 7:54:00.000 PM,7.57573,7.67,12.7635 11996,1/9/2012 7:55:00.000 PM,7.57573,7.67,12.7635 11997,1/9/2012 7:56:00.000 PM,7.57573,7.67,12.7635 11998,1/9/2012 7:57:00.000 PM,7.57573,7.67,12.7635 11999,1/9/2012 7:58:00.000 PM,7.57573,7.67,12.7635 12000,1/9/2012 7:59:00.000 PM,7.57573,7.67,12.7635 12001,1/9/2012 8:00:00.000 PM,7.57573,7.67,12.7635 12002,1/9/2012 8:01:00.000 PM,7.57573,7.67,12.7635 12003,1/9/2012 8:02:00.000 PM,7.57573,7.67,12.7635 12004,1/9/2012 8:03:00.000 PM,7.57573,7.67,12.7635 12005,1/9/2012 8:04:00.000 PM,7.57573,7.67,12.7635 12006,1/9/2012 8:05:00.000 PM,7.57573,7.67,12.7635 12007,1/9/2012 8:06:00.000 PM,7.57573,7.67,12.7635 12008,1/9/2012 8:07:00.000 PM,7.57573,7.67,12.7635 12009,1/9/2012 8:08:00.000 PM,7.57573,7.67,12.8665 12010,1/9/2012 8:09:00.000 PM,7.57573,7.67,12.8665 12011,1/9/2012 8:10:00.000 PM,7.57573,7.67,12.8665 12012,1/9/2012 8:11:00.000 PM,7.57573,7.67,12.8665 12013,1/9/2012 8:12:00.000 PM,7.57573,7.67,12.8665 12014,1/9/2012 8:13:00.000 PM,7.57573,7.67,12.8665 12015,1/9/2012 8:14:00.000 PM,7.57573,7.67,12.8665 12016,1/9/2012 8:15:00.000 PM,7.57573,7.67,12.8665 12017,1/9/2012 8:16:00.000 PM,7.57573,7.67,12.8665 12018,1/9/2012 8:17:00.000 PM,7.57573,7.67,12.8665 12019,1/9/2012 8:18:00.000 PM,7.57573,7.67,12.8665 12020,1/9/2012 8:19:00.000 PM,7.57573,7.67,12.8665 12021,1/9/2012 8:20:00.000 PM,7.57573,7.67,12.8665 12022,1/9/2012 8:21:00.000 PM,7.57573,7.67,12.8665 12023,1/9/2012 8:22:00.000 PM,7.57573,7.67,12.8665 12024,1/9/2012 8:23:00.000 PM,7.57573,7.67,12.8665 12025,1/9/2012 8:24:00.000 PM,7.57573,7.67,12.7615 12026,1/9/2012 8:25:00.000 PM,7.57573,7.67,12.7615 12027,1/9/2012 8:26:00.000 PM,7.57573,7.67,12.7615 12028,1/9/2012 8:27:00.000 PM,7.57573,7.67,12.7615 12029,1/9/2012 8:28:00.000 PM,7.57573,7.67,12.7615 12030,1/9/2012 8:29:00.000 PM,7.57573,7.67,12.7615 12031,1/9/2012 8:30:00.000 PM,7.57573,7.67,12.7615 12032,1/9/2012 8:31:00.000 PM,7.57573,7.67,12.7615 12033,1/9/2012 8:32:00.000 PM,7.57573,7.67,12.7615 12034,1/9/2012 8:33:00.000 PM,7.57573,7.67,12.7615 12035,1/9/2012 8:34:00.000 PM,7.57573,7.67,12.7615 12036,1/9/2012 8:35:00.000 PM,7.57573,7.67,12.7615 12037,1/9/2012 8:36:00.000 PM,7.57573,7.67,12.7615 12038,1/9/2012 8:37:00.000 PM,7.57573,7.67,12.7615 12039,1/9/2012 8:38:00.000 PM,7.57573,7.67,12.7615 12040,1/9/2012 8:39:00.000 PM,7.57573,7.67,12.7615 12041,1/9/2012 8:40:00.000 PM,7.57573,7.67,12.7615 12042,1/9/2012 8:41:00.000 PM,7.57573,7.67,12.7615 12043,1/9/2012 8:42:00.000 PM,7.57573,7.67,12.7615 12044,1/9/2012 8:43:00.000 PM,7.57573,7.67,12.7615 12045,1/9/2012 8:44:00.000 PM,7.57573,7.67,12.7615 12046,1/9/2012 8:45:00.000 PM,7.57573,7.67,12.7615 12047,1/9/2012 8:46:00.000 PM,7.57573,7.67,12.7615 12048,1/9/2012 8:47:00.000 PM,7.57573,7.67,12.7615 12049,1/9/2012 8:48:00.000 PM,7.57573,7.67,12.7615 12050,1/9/2012 8:49:00.000 PM,7.57573,7.67,12.7615 12051,1/9/2012 8:50:00.000 PM,7.57573,7.67,12.7615 12052,1/9/2012 8:51:00.000 PM,7.57573,7.67,12.7615 12053,1/9/2012 8:52:00.000 PM,7.57573,7.67,12.7615 12054,1/9/2012 8:53:00.000 PM,7.57573,7.67,12.7615 12055,1/9/2012 8:54:00.000 PM,7.57573,7.67,12.7615 12056,1/9/2012 8:55:00.000 PM,7.57573,7.67,12.7615 12057,1/9/2012 8:56:00.000 PM,7.57573,7.67,12.7615 12058,1/9/2012 8:57:00.000 PM,7.57573,7.67,12.7615 12059,1/9/2012 8:58:00.000 PM,7.57573,7.67,12.7615 12060,1/9/2012 8:59:00.000 PM,7.57573,7.67,12.7615 12061,1/9/2012 9:00:00.000 PM,7.57573,7.67,12.7615 12062,1/9/2012 9:01:00.000 PM,7.57573,7.67,12.7615 12063,1/9/2012 9:02:00.000 PM,7.57573,7.67,12.7615 12064,1/9/2012 9:03:00.000 PM,7.57573,7.67,12.7615 12065,1/9/2012 9:04:00.000 PM,7.57573,7.67,12.7615 12066,1/9/2012 9:05:00.000 PM,7.57573,7.67,12.7615 12067,1/9/2012 9:06:00.000 PM,7.57573,7.67,12.7615 12068,1/9/2012 9:07:00.000 PM,7.57573,7.67,12.7615 12069,1/9/2012 9:08:00.000 PM,7.57573,7.67,12.7615 12070,1/9/2012 9:09:00.000 PM,7.57573,7.67,12.7615 12071,1/9/2012 9:10:00.000 PM,7.57573,7.67,12.7615 12072,1/9/2012 9:11:00.000 PM,7.57573,7.67,12.7615 12073,1/9/2012 9:12:00.000 PM,7.57573,7.67,12.7615 12074,1/9/2012 9:13:00.000 PM,7.57573,7.67,12.7615 12075,1/9/2012 9:14:00.000 PM,7.57573,7.67,12.7615 12076,1/9/2012 9:15:00.000 PM,7.57573,7.67,12.7615 12077,1/9/2012 9:16:00.000 PM,7.57573,7.67,12.7615 12078,1/9/2012 9:17:00.000 PM,7.57573,7.67,12.7615 12079,1/9/2012 9:18:00.000 PM,7.57573,7.67,12.7615 12080,1/9/2012 9:19:00.000 PM,7.57573,7.67,12.7615 12081,1/9/2012 9:20:00.000 PM,7.57573,7.67,12.7615 12082,1/9/2012 9:21:00.000 PM,7.57573,7.67,12.7615 12083,1/9/2012 9:22:00.000 PM,7.57573,7.67,12.7615 12084,1/9/2012 9:23:00.000 PM,7.57573,7.67,12.7615 12085,1/9/2012 9:24:00.000 PM,7.57573,7.67,12.7615 12086,1/9/2012 9:25:00.000 PM,7.57573,7.67,12.7615 12087,1/9/2012 9:26:00.000 PM,7.57573,7.67,12.7615 12088,1/9/2012 9:27:00.000 PM,7.57573,7.67,12.7615 12089,1/9/2012 9:28:00.000 PM,7.57573,7.67,12.7615 12090,1/9/2012 9:29:00.000 PM,7.57573,7.67,12.7615 12091,1/9/2012 9:30:00.000 PM,7.57573,7.67,12.7615 12092,1/9/2012 9:31:00.000 PM,7.57573,7.67,12.7615 12093,1/9/2012 9:32:00.000 PM,7.57573,7.67,12.7615 12094,1/9/2012 9:33:00.000 PM,7.57573,7.67,12.7615 12095,1/9/2012 9:34:00.000 PM,7.57573,7.67,12.7615 12096,1/9/2012 9:35:00.000 PM,7.57573,7.67,12.7615 12097,1/9/2012 9:36:00.000 PM,7.57573,7.67,12.7615 12098,1/9/2012 9:37:00.000 PM,7.57573,7.67,12.7615 12099,1/9/2012 9:38:00.000 PM,7.57573,7.67,12.7615 12100,1/9/2012 9:39:00.000 PM,7.57573,7.67,12.7615 12101,1/9/2012 9:40:00.000 PM,7.57573,7.67,12.7615 12102,1/9/2012 9:41:00.000 PM,7.57573,7.67,12.7615 12103,1/9/2012 9:42:00.000 PM,7.57573,7.67,12.7615 12104,1/9/2012 9:43:00.000 PM,7.57573,7.67,12.7615 12105,1/9/2012 9:44:00.000 PM,7.57573,7.67,12.7615 12106,1/9/2012 9:45:00.000 PM,7.57573,7.67,12.7615 12107,1/9/2012 9:46:00.000 PM,7.57573,7.67,12.7615 12108,1/9/2012 9:47:00.000 PM,7.57573,7.67,12.7615 12109,1/9/2012 9:48:00.000 PM,7.57573,7.67,12.7615 12110,1/9/2012 9:49:00.000 PM,7.57573,7.67,12.7615 12111,1/9/2012 9:50:00.000 PM,7.57573,7.67,12.7615 12112,1/9/2012 9:51:00.000 PM,7.57573,7.67,12.7615 12113,1/9/2012 9:52:00.000 PM,7.57573,7.67,12.7615 12114,1/9/2012 9:53:00.000 PM,7.57573,7.67,12.7615 12115,1/9/2012 9:54:00.000 PM,7.57573,7.67,12.7615 12116,1/9/2012 9:55:00.000 PM,7.57573,7.67,12.7615 12117,1/9/2012 9:56:00.000 PM,7.57573,7.67,12.7615 12118,1/9/2012 9:57:00.000 PM,7.57573,7.67,12.7615 12119,1/9/2012 9:58:00.000 PM,7.57573,7.67,12.7615 12120,1/9/2012 9:59:00.000 PM,7.57573,7.67,12.7615 12121,1/9/2012 10:00:00.000 PM,7.57573,7.67,12.7615 12122,1/9/2012 10:01:00.000 PM,7.57573,7.67,12.7615 12123,1/9/2012 10:02:00.000 PM,7.57573,7.67,12.7615 12124,1/9/2012 10:03:00.000 PM,7.57573,7.67,12.7615 12125,1/9/2012 10:04:00.000 PM,7.57573,7.67,12.7615 12126,1/9/2012 10:05:00.000 PM,7.57573,7.67,12.7615 12127,1/9/2012 10:06:00.000 PM,7.57573,7.67,12.7615 12128,1/9/2012 10:07:00.000 PM,7.57573,7.67,12.7615 12129,1/9/2012 10:08:00.000 PM,7.57573,7.67,12.7615 12130,1/9/2012 10:09:00.000 PM,7.57573,7.67,12.7615 12131,1/9/2012 10:10:00.000 PM,7.57573,7.67,12.7615 12132,1/9/2012 10:11:00.000 PM,7.57573,7.67,12.7615 12133,1/9/2012 10:12:00.000 PM,7.57573,7.67,12.7615 12134,1/9/2012 10:13:00.000 PM,7.57573,7.67,12.7615 12135,1/9/2012 10:14:00.000 PM,7.57573,7.67,12.7615 12136,1/9/2012 10:15:00.000 PM,7.57573,7.67,12.7615 12137,1/9/2012 10:16:00.000 PM,7.57573,7.67,12.7615 12138,1/9/2012 10:17:00.000 PM,7.57573,7.67,12.7615 12139,1/9/2012 10:18:00.000 PM,7.57573,7.67,12.7615 12140,1/9/2012 10:19:00.000 PM,7.57573,7.67,12.7615 12141,1/9/2012 10:20:00.000 PM,7.57573,7.67,12.7615 12142,1/9/2012 10:21:00.000 PM,7.57573,7.67,12.7615 12143,1/9/2012 10:22:00.000 PM,7.57573,7.67,12.7615 12144,1/9/2012 10:23:00.000 PM,7.57573,7.67,12.7615 12145,1/9/2012 10:24:00.000 PM,7.57573,7.67,12.7615 12146,1/9/2012 10:25:00.000 PM,7.57573,7.67,12.7615 12147,1/9/2012 10:26:00.000 PM,7.47273,7.67,12.7615 12148,1/9/2012 10:27:00.000 PM,7.47273,7.67,12.7615 12149,1/9/2012 10:28:00.000 PM,7.47273,7.67,12.7615 12150,1/9/2012 10:29:00.000 PM,7.47273,7.67,12.7615 12151,1/9/2012 10:30:00.000 PM,7.47273,7.67,12.7615 12152,1/9/2012 10:31:00.000 PM,7.47273,7.67,12.7615 12153,1/9/2012 10:32:00.000 PM,7.47273,7.67,12.7615 12154,1/9/2012 10:33:00.000 PM,7.47273,7.67,12.7615 12155,1/9/2012 10:34:00.000 PM,7.47273,7.67,12.7615 12156,1/9/2012 10:35:00.000 PM,7.47273,7.67,12.7615 12157,1/9/2012 10:36:00.000 PM,7.47273,7.67,12.7615 12158,1/9/2012 10:37:00.000 PM,7.47273,7.67,12.7615 12159,1/9/2012 10:38:00.000 PM,7.47273,7.67,12.7615 12160,1/9/2012 10:39:00.000 PM,7.47273,7.67,12.7615 12161,1/9/2012 10:40:00.000 PM,7.47273,7.67,12.7615 12162,1/9/2012 10:41:00.000 PM,7.47273,7.67,12.7615 12163,1/9/2012 10:42:00.000 PM,7.47273,7.67,12.7615 12164,1/9/2012 10:43:00.000 PM,7.47273,7.67,12.7615 12165,1/9/2012 10:44:00.000 PM,7.47273,7.67,12.7615 12166,1/9/2012 10:45:00.000 PM,7.47273,7.67,12.7615 12167,1/9/2012 10:46:00.000 PM,7.47273,7.67,12.7615 12168,1/9/2012 10:47:00.000 PM,7.47273,7.67,12.7615 12169,1/9/2012 10:48:00.000 PM,7.57273,7.67,12.7615 12170,1/9/2012 10:49:00.000 PM,7.57273,7.67,12.7615 12171,1/9/2012 10:50:00.000 PM,7.57273,7.67,12.7615 12172,1/9/2012 10:51:00.000 PM,7.57273,7.67,12.7615 12173,1/9/2012 10:52:00.000 PM,7.57273,7.67,12.7615 12174,1/9/2012 10:53:00.000 PM,7.57273,7.67,12.7615 12175,1/9/2012 10:54:00.000 PM,7.57273,7.67,12.7615 12176,1/9/2012 10:55:00.000 PM,7.57273,7.67,12.7615 12177,1/9/2012 10:56:00.000 PM,7.57273,7.67,12.7615 12178,1/9/2012 10:57:00.000 PM,7.57273,7.67,12.7615 12179,1/9/2012 10:58:00.000 PM,7.57273,7.67,12.7615 12180,1/9/2012 10:59:00.000 PM,7.57273,7.67,12.7615 12181,1/9/2012 11:00:00.000 PM,7.57273,7.67,12.7615 12182,1/9/2012 11:01:00.000 PM,7.57273,7.67,12.7615 12183,1/9/2012 11:02:00.000 PM,7.57273,7.67,12.7615 12184,1/9/2012 11:03:00.000 PM,7.57273,7.67,12.7615 12185,1/9/2012 11:04:00.000 PM,7.57273,7.67,12.7615 12186,1/9/2012 11:05:00.000 PM,7.57273,7.67,12.7615 12187,1/9/2012 11:06:00.000 PM,7.57273,7.67,12.7615 12188,1/9/2012 11:07:00.000 PM,7.57273,7.67,12.7615 12189,1/9/2012 11:08:00.000 PM,7.57273,7.67,12.7615 12190,1/9/2012 11:09:00.000 PM,7.57273,7.67,12.7615 12191,1/9/2012 11:10:00.000 PM,7.57273,7.67,12.7615 12192,1/9/2012 11:11:00.000 PM,7.57273,7.67,12.7615 12193,1/9/2012 11:12:00.000 PM,7.57273,7.67,12.7615 12194,1/9/2012 11:13:00.000 PM,7.57273,7.67,12.7615 12195,1/9/2012 11:14:00.000 PM,7.57273,7.67,12.7615 12196,1/9/2012 11:15:00.000 PM,7.57273,7.67,12.7615 12197,1/9/2012 11:16:00.000 PM,7.57273,7.67,12.7615 12198,1/9/2012 11:17:00.000 PM,7.57273,7.67,12.7615 12199,1/9/2012 11:18:00.000 PM,7.57273,7.67,12.7615 12200,1/9/2012 11:19:00.000 PM,7.57273,7.67,12.7615 12201,1/9/2012 11:20:00.000 PM,7.57273,7.67,12.7615 12202,1/9/2012 11:21:00.000 PM,7.57273,7.67,12.7615 12203,1/9/2012 11:22:00.000 PM,7.57273,7.67,12.7615 12204,1/9/2012 11:23:00.000 PM,7.57273,7.67,12.7615 12205,1/9/2012 11:24:00.000 PM,7.57273,7.67,12.7615 12206,1/9/2012 11:25:00.000 PM,7.57273,7.67,12.7615 12207,1/9/2012 11:26:00.000 PM,7.57273,7.67,12.7615 12208,1/9/2012 11:27:00.000 PM,7.57273,7.67,12.7615 12209,1/9/2012 11:28:00.000 PM,7.57273,7.67,12.7615 12210,1/9/2012 11:29:00.000 PM,7.57273,7.67,12.7615 12211,1/9/2012 11:30:00.000 PM,7.57273,7.67,12.7615 12212,1/9/2012 11:31:00.000 PM,7.57273,7.67,12.7615 12213,1/9/2012 11:32:00.000 PM,7.57273,7.67,12.7615 12214,1/9/2012 11:33:00.000 PM,7.57273,7.67,12.7615 12215,1/9/2012 11:34:00.000 PM,7.57273,7.67,12.7615 12216,1/9/2012 11:35:00.000 PM,7.57273,7.67,12.7615 12217,1/9/2012 11:36:00.000 PM,7.57273,7.67,12.7615 12218,1/9/2012 11:37:00.000 PM,7.57273,7.67,12.7615 12219,1/9/2012 11:38:00.000 PM,7.57273,7.67,12.7615 12220,1/9/2012 11:39:00.000 PM,7.57273,7.67,12.7615 12221,1/9/2012 11:40:00.000 PM,7.57273,7.67,12.7615 12222,1/9/2012 11:41:00.000 PM,7.57273,7.67,12.7615 12223,1/9/2012 11:42:00.000 PM,7.57273,7.67,12.7615 12224,1/9/2012 11:43:00.000 PM,7.57273,7.67,12.7615 12225,1/9/2012 11:44:00.000 PM,7.57273,7.67,12.7615 12226,1/9/2012 11:45:00.000 PM,7.57273,7.67,12.7615 12227,1/9/2012 11:46:00.000 PM,7.57273,7.67,12.7615 12228,1/9/2012 11:47:00.000 PM,7.57273,7.67,12.7615 12229,1/9/2012 11:48:00.000 PM,7.57273,7.67,12.7615 12230,1/9/2012 11:49:00.000 PM,7.57273,7.67,12.7615 12231,1/9/2012 11:50:00.000 PM,7.57273,7.67,12.7615 12232,1/9/2012 11:51:00.000 PM,7.57273,7.67,12.7615 12233,1/9/2012 11:52:00.000 PM,7.57273,7.67,12.7615 12234,1/9/2012 11:53:00.000 PM,7.57273,7.67,12.7615 12235,1/9/2012 11:54:00.000 PM,7.57273,7.67,12.7615 12236,1/9/2012 11:55:00.000 PM,7.57273,7.67,12.7615 12237,1/9/2012 11:56:00.000 PM,7.67273,7.67,12.7615 12238,1/9/2012 11:57:00.000 PM,7.67273,7.67,12.7615 12239,1/9/2012 11:58:00.000 PM,7.67273,7.67,12.7615 12240,1/9/2012 11:59:00.000 PM,7.67273,7.67,12.7615 12241,1/10/2012 12:00:00.000 AM,7.67273,7.67,12.7615 12242,1/10/2012 12:01:00.000 AM,7.67273,7.67,12.7615 12243,1/10/2012 12:02:00.000 AM,7.67273,7.67,12.7615 12244,1/10/2012 12:03:00.000 AM,7.67273,7.67,12.7615 12245,1/10/2012 12:04:00.000 AM,7.67273,7.67,12.7615 12246,1/10/2012 12:05:00.000 AM,7.67273,7.67,12.7615 12247,1/10/2012 12:06:00.000 AM,7.67273,7.67,12.7615 12248,1/10/2012 12:07:00.000 AM,7.67273,7.67,12.7615 12249,1/10/2012 12:08:00.000 AM,7.67273,7.67,12.7615 12250,1/10/2012 12:09:00.000 AM,7.67273,7.67,12.7615 12251,1/10/2012 12:10:00.000 AM,7.67273,7.67,12.7615 12252,1/10/2012 12:11:00.000 AM,7.67273,7.67,12.7615 12253,1/10/2012 12:12:00.000 AM,7.67273,7.67,12.7615 12254,1/10/2012 12:13:00.000 AM,7.67273,7.67,12.7615 12255,1/10/2012 12:14:00.000 AM,7.67273,7.67,12.7615 12256,1/10/2012 12:15:00.000 AM,7.67273,7.67,12.7615 12257,1/10/2012 12:16:00.000 AM,7.67273,7.67,12.7615 12258,1/10/2012 12:17:00.000 AM,7.67273,7.67,12.7615 12259,1/10/2012 12:18:00.000 AM,7.67273,7.67,12.7615 12260,1/10/2012 12:19:00.000 AM,7.67273,7.67,12.7615 12261,1/10/2012 12:20:00.000 AM,7.67273,7.67,12.7615 12262,1/10/2012 12:21:00.000 AM,7.67273,7.67,12.7615 12263,1/10/2012 12:22:00.000 AM,7.67273,7.67,12.7615 12264,1/10/2012 12:23:00.000 AM,7.67273,7.67,12.7615 12265,1/10/2012 12:24:00.000 AM,7.67273,7.67,12.7615 12266,1/10/2012 12:25:00.000 AM,7.67273,7.67,12.7615 12267,1/10/2012 12:26:00.000 AM,7.67273,7.67,12.7615 12268,1/10/2012 12:27:00.000 AM,7.67273,7.67,12.7615 12269,1/10/2012 12:28:00.000 AM,7.67273,7.67,12.7615 12270,1/10/2012 12:29:00.000 AM,7.67273,7.67,12.7615 12271,1/10/2012 12:30:00.000 AM,7.67273,7.67,12.7615 12272,1/10/2012 12:31:00.000 AM,7.67273,7.67,12.7615 12273,1/10/2012 12:32:00.000 AM,7.67273,7.67,12.7615 12274,1/10/2012 12:33:00.000 AM,7.67273,7.67,12.7615 12275,1/10/2012 12:34:00.000 AM,7.67273,7.67,12.7615 12276,1/10/2012 12:35:00.000 AM,7.67273,7.67,12.7615 12277,1/10/2012 12:36:00.000 AM,7.67273,7.67,12.7615 12278,1/10/2012 12:37:00.000 AM,7.67273,7.67,12.7615 12279,1/10/2012 12:38:00.000 AM,7.67273,7.67,12.7615 12280,1/10/2012 12:39:00.000 AM,7.67273,7.67,12.7615 12281,1/10/2012 12:40:00.000 AM,7.67273,7.67,12.7615 12282,1/10/2012 12:41:00.000 AM,7.67273,7.67,12.7615 12283,1/10/2012 12:42:00.000 AM,7.67273,7.67,12.7615 12284,1/10/2012 12:43:00.000 AM,7.67273,7.67,12.7615 12285,1/10/2012 12:44:00.000 AM,7.67273,7.67,12.7615 12286,1/10/2012 12:45:00.000 AM,7.67273,7.67,12.7615 12287,1/10/2012 12:46:00.000 AM,7.67273,7.67,12.7615 12288,1/10/2012 12:47:00.000 AM,7.67273,7.67,12.6585 12289,1/10/2012 12:48:00.000 AM,7.67273,7.67,12.6585 12290,1/10/2012 12:49:00.000 AM,7.67273,7.67,12.6585 12291,1/10/2012 12:50:00.000 AM,7.67273,7.67,12.6585 12292,1/10/2012 12:51:00.000 AM,7.67273,7.67,12.6585 12293,1/10/2012 12:52:00.000 AM,7.67273,7.67,12.6585 12294,1/10/2012 12:53:00.000 AM,7.67273,7.67,12.6585 12295,1/10/2012 12:54:00.000 AM,7.67273,7.67,12.6585 12296,1/10/2012 12:55:00.000 AM,7.67273,7.67,12.6585 12297,1/10/2012 12:56:00.000 AM,7.67273,7.67,12.6585 12298,1/10/2012 12:57:00.000 AM,7.67273,7.67,12.6585 12299,1/10/2012 12:58:00.000 AM,7.67273,7.67,12.6585 12300,1/10/2012 12:59:00.000 AM,7.67273,7.67,12.6585 12301,1/10/2012 1:00:00.000 AM,7.67273,7.67,12.6585 12302,1/10/2012 1:01:00.000 AM,7.67273,7.67,12.6585 12303,1/10/2012 1:02:00.000 AM,7.67273,7.67,12.6585 12304,1/10/2012 1:03:00.000 AM,7.67273,7.67,12.6585 12305,1/10/2012 1:04:00.000 AM,7.67273,7.67,12.6585 12306,1/10/2012 1:05:00.000 AM,7.67273,7.67,12.6585 12307,1/10/2012 1:06:00.000 AM,7.67273,7.67,12.6585 12308,1/10/2012 1:07:00.000 AM,7.67273,7.67,12.6585 12309,1/10/2012 1:08:00.000 AM,7.67273,7.67,12.6585 12310,1/10/2012 1:09:00.000 AM,7.67273,7.67,12.6585 12311,1/10/2012 1:10:00.000 AM,7.67273,7.67,12.7605 12312,1/10/2012 1:11:00.000 AM,7.67273,7.67,12.7605 12313,1/10/2012 1:12:00.000 AM,7.67273,7.67,12.7605 12314,1/10/2012 1:13:00.000 AM,7.67273,7.67,12.7605 12315,1/10/2012 1:14:00.000 AM,7.67273,7.67,12.7605 12316,1/10/2012 1:15:00.000 AM,7.67273,7.67,12.7605 12317,1/10/2012 1:16:00.000 AM,7.67273,7.67,12.6565 12318,1/10/2012 1:17:00.000 AM,7.67273,7.67,12.6565 12319,1/10/2012 1:18:00.000 AM,7.67273,7.67,12.6565 12320,1/10/2012 1:19:00.000 AM,7.67273,7.67,12.6565 12321,1/10/2012 1:20:00.000 AM,7.67273,7.67,12.7615 12322,1/10/2012 1:21:00.000 AM,7.67273,7.67,12.7615 12323,1/10/2012 1:22:00.000 AM,7.67273,7.67,12.7615 12324,1/10/2012 1:23:00.000 AM,7.67273,7.67,12.7615 12325,1/10/2012 1:24:00.000 AM,7.67273,7.67,12.7615 12326,1/10/2012 1:25:00.000 AM,7.67273,7.67,12.7615 12327,1/10/2012 1:26:00.000 AM,7.67273,7.67,12.7615 12328,1/10/2012 1:27:00.000 AM,7.67273,7.67,12.7615 12329,1/10/2012 1:28:00.000 AM,7.67273,7.67,12.7615 12330,1/10/2012 1:29:00.000 AM,7.67273,7.67,12.7615 12331,1/10/2012 1:30:00.000 AM,7.67273,7.67,12.7615 12332,1/10/2012 1:31:00.000 AM,7.67273,7.67,12.7615 12333,1/10/2012 1:32:00.000 AM,7.67273,7.67,12.7615 12334,1/10/2012 1:33:00.000 AM,7.67273,7.67,12.7615 12335,1/10/2012 1:34:00.000 AM,7.67273,7.67,12.7615 12336,1/10/2012 1:35:00.000 AM,7.67273,7.67,12.7615 12337,1/10/2012 1:36:00.000 AM,7.67273,7.67,12.7615 12338,1/10/2012 1:37:00.000 AM,7.67273,7.67,12.7615 12339,1/10/2012 1:38:00.000 AM,7.67273,7.67,12.7615 12340,1/10/2012 1:39:00.000 AM,7.67273,7.67,12.7615 12341,1/10/2012 1:40:00.000 AM,7.67273,7.67,12.7615 12342,1/10/2012 1:41:00.000 AM,7.67273,7.67,12.7615 12343,1/10/2012 1:42:00.000 AM,7.67273,7.67,12.7615 12344,1/10/2012 1:43:00.000 AM,7.67273,7.67,12.7615 12345,1/10/2012 1:44:00.000 AM,7.67273,7.67,12.7615 12346,1/10/2012 1:45:00.000 AM,7.67273,7.67,12.7615 12347,1/10/2012 1:46:00.000 AM,7.67273,7.67,12.7615 12348,1/10/2012 1:47:00.000 AM,7.67273,7.67,12.7615 12349,1/10/2012 1:48:00.000 AM,7.67273,7.67,12.7615 12350,1/10/2012 1:49:00.000 AM,7.67273,7.67,12.7615 12351,1/10/2012 1:50:00.000 AM,7.67273,7.67,12.7615 12352,1/10/2012 1:51:00.000 AM,7.67273,7.67,12.7615 12353,1/10/2012 1:52:00.000 AM,7.67273,7.67,12.7253 12354,1/10/2012 1:53:00.000 AM,7.67273,7.67,12.6625 12355,1/10/2012 1:54:00.000 AM,7.67273,7.67,12.6625 12356,1/10/2012 1:55:00.000 AM,7.67273,7.67,12.6625 12357,1/10/2012 1:56:00.000 AM,7.67273,7.67,12.6625 12358,1/10/2012 1:57:00.000 AM,7.67273,7.67,12.6625 12359,1/10/2012 1:58:00.000 AM,7.67273,7.67,12.6625 12360,1/10/2012 1:59:00.000 AM,7.67273,7.67,12.6625 12361,1/10/2012 2:00:00.000 AM,7.67273,7.67,12.6625 12362,1/10/2012 2:01:00.000 AM,7.67273,7.67,12.6625 12363,1/10/2012 2:02:00.000 AM,7.67273,7.67,12.6625 12364,1/10/2012 2:03:00.000 AM,7.67273,7.67,12.6625 12365,1/10/2012 2:04:00.000 AM,7.67273,7.67,12.6625 12366,1/10/2012 2:05:00.000 AM,7.67273,7.67,12.6625 12367,1/10/2012 2:06:00.000 AM,7.67273,7.67,12.6625 12368,1/10/2012 2:07:00.000 AM,7.67273,7.67,12.6625 12369,1/10/2012 2:08:00.000 AM,7.67273,7.67,12.6625 12370,1/10/2012 2:09:00.000 AM,7.67273,7.67,12.6625 12371,1/10/2012 2:10:00.000 AM,7.67273,7.67,12.6625 12372,1/10/2012 2:11:00.000 AM,7.67273,7.67,12.6625 12373,1/10/2012 2:12:00.000 AM,7.67273,7.67,12.6625 12374,1/10/2012 2:13:00.000 AM,7.67273,7.67,12.6625 12375,1/10/2012 2:14:00.000 AM,7.67273,7.67,12.6625 12376,1/10/2012 2:15:00.000 AM,7.67273,7.67,12.6625 12377,1/10/2012 2:16:00.000 AM,7.67273,7.67,12.6625 12378,1/10/2012 2:17:00.000 AM,7.67273,7.67,12.6625 12379,1/10/2012 2:18:00.000 AM,7.67273,7.67,12.6625 12380,1/10/2012 2:19:00.000 AM,7.67273,7.67,12.6625 12381,1/10/2012 2:20:00.000 AM,7.67273,7.67,12.6625 12382,1/10/2012 2:21:00.000 AM,7.67273,7.67,12.6625 12383,1/10/2012 2:22:00.000 AM,7.67273,7.67,12.6625 12384,1/10/2012 2:23:00.000 AM,7.67273,7.67,12.6625 12385,1/10/2012 2:24:00.000 AM,7.67273,7.67,12.6625 12386,1/10/2012 2:25:00.000 AM,7.67273,7.67,12.6625 12387,1/10/2012 2:26:00.000 AM,7.67273,7.67,12.6625 12388,1/10/2012 2:27:00.000 AM,7.67273,7.67,12.6625 12389,1/10/2012 2:28:00.000 AM,7.67273,7.67,12.6625 12390,1/10/2012 2:29:00.000 AM,7.67273,7.67,12.6625 12391,1/10/2012 2:30:00.000 AM,7.67273,7.67,12.6625 12392,1/10/2012 2:31:00.000 AM,7.67273,7.67,12.6625 12393,1/10/2012 2:32:00.000 AM,7.67273,7.67,12.6625 12394,1/10/2012 2:33:00.000 AM,7.67273,7.67,12.6625 12395,1/10/2012 2:34:00.000 AM,7.67273,7.67,12.6625 12396,1/10/2012 2:35:00.000 AM,7.67273,7.67,12.6625 12397,1/10/2012 2:36:00.000 AM,7.67273,7.67,12.6625 12398,1/10/2012 2:37:00.000 AM,7.67273,7.67,12.6625 12399,1/10/2012 2:38:00.000 AM,7.67273,7.67,12.6625 12400,1/10/2012 2:39:00.000 AM,7.67273,7.67,12.6625 12401,1/10/2012 2:40:00.000 AM,7.67273,7.67,12.6625 12402,1/10/2012 2:41:00.000 AM,7.67273,7.67,12.6625 12403,1/10/2012 2:42:00.000 AM,7.67273,7.67,12.6625 12404,1/10/2012 2:43:00.000 AM,7.67273,7.67,12.6625 12405,1/10/2012 2:44:00.000 AM,7.67273,7.67,12.6625 12406,1/10/2012 2:45:00.000 AM,7.67273,7.67,12.6625 12407,1/10/2012 2:46:00.000 AM,7.67273,7.67,12.6625 12408,1/10/2012 2:47:00.000 AM,7.67273,7.67,12.6625 12409,1/10/2012 2:48:00.000 AM,7.67273,7.67,12.6625 12410,1/10/2012 2:49:00.000 AM,7.67273,7.67,12.6625 12411,1/10/2012 2:50:00.000 AM,7.67273,7.67,12.6625 12412,1/10/2012 2:51:00.000 AM,7.67273,7.67,12.6625 12413,1/10/2012 2:52:00.000 AM,7.67273,7.67,12.6625 12414,1/10/2012 2:53:00.000 AM,7.67273,7.67,12.6625 12415,1/10/2012 2:54:00.000 AM,7.67273,7.67,12.6625 12416,1/10/2012 2:55:00.000 AM,7.67273,7.67,12.6625 12417,1/10/2012 2:56:00.000 AM,7.67273,7.67,12.6625 12418,1/10/2012 2:57:00.000 AM,7.67273,7.67,12.6625 12419,1/10/2012 2:58:00.000 AM,7.67273,7.67,12.6625 12420,1/10/2012 2:59:00.000 AM,7.67273,7.67,12.6625 12421,1/10/2012 3:00:00.000 AM,7.67273,7.67,12.6625 12422,1/10/2012 3:01:00.000 AM,7.67273,7.67,12.6625 12423,1/10/2012 3:02:00.000 AM,7.67273,7.67,12.6625 12424,1/10/2012 3:03:00.000 AM,7.67273,7.67,12.6625 12425,1/10/2012 3:04:00.000 AM,7.67273,7.67,12.6625 12426,1/10/2012 3:05:00.000 AM,7.67273,7.67,12.6625 12427,1/10/2012 3:06:00.000 AM,7.67273,7.67,12.6625 12428,1/10/2012 3:07:00.000 AM,7.67273,7.67,12.6625 12429,1/10/2012 3:08:00.000 AM,7.67273,7.67,12.6625 12430,1/10/2012 3:09:00.000 AM,7.67273,7.67,12.6625 12431,1/10/2012 3:10:00.000 AM,7.67273,7.67,12.6625 12432,1/10/2012 3:11:00.000 AM,7.67273,7.67,12.6625 12433,1/10/2012 3:12:00.000 AM,7.67273,7.67,12.6625 12434,1/10/2012 3:13:00.000 AM,7.67273,7.67,12.6625 12435,1/10/2012 3:14:00.000 AM,7.67273,7.67,12.6625 12436,1/10/2012 3:15:00.000 AM,7.67273,7.67,12.6625 12437,1/10/2012 3:16:00.000 AM,7.67273,7.67,12.6625 12438,1/10/2012 3:17:00.000 AM,7.67273,7.67,12.6625 12439,1/10/2012 3:18:00.000 AM,7.67273,7.67,12.6625 12440,1/10/2012 3:19:00.000 AM,7.67273,7.67,12.6625 12441,1/10/2012 3:20:00.000 AM,7.67273,7.67,12.6625 12442,1/10/2012 3:21:00.000 AM,7.67273,7.67,12.6625 12443,1/10/2012 3:22:00.000 AM,7.67273,7.67,12.6625 12444,1/10/2012 3:23:00.000 AM,7.67273,7.67,12.6625 12445,1/10/2012 3:24:00.000 AM,7.67273,7.67,12.6625 12446,1/10/2012 3:25:00.000 AM,7.67273,7.67,12.6625 12447,1/10/2012 3:26:00.000 AM,7.67273,7.67,12.6625 12448,1/10/2012 3:27:00.000 AM,7.67273,7.67,12.6625 12449,1/10/2012 3:28:00.000 AM,7.67273,7.67,12.6625 12450,1/10/2012 3:29:00.000 AM,7.67273,7.67,12.6625 12451,1/10/2012 3:30:00.000 AM,7.67273,7.67,12.6625 12452,1/10/2012 3:31:00.000 AM,7.67273,7.67,12.6625 12453,1/10/2012 3:32:00.000 AM,7.67273,7.67,12.6625 12454,1/10/2012 3:33:00.000 AM,7.67273,7.67,12.6625 12455,1/10/2012 3:34:00.000 AM,7.67273,7.67,12.6625 12456,1/10/2012 3:35:00.000 AM,7.67273,7.67,12.6625 12457,1/10/2012 3:36:00.000 AM,7.67273,7.67,12.6625 12458,1/10/2012 3:37:00.000 AM,7.67273,7.67,12.6625 12459,1/10/2012 3:38:00.000 AM,7.67273,7.67,12.6625 12460,1/10/2012 3:39:00.000 AM,7.67273,7.67,12.6625 12461,1/10/2012 3:40:00.000 AM,7.67273,7.67,12.6625 12462,1/10/2012 3:41:00.000 AM,7.67273,7.67,12.6625 12463,1/10/2012 3:42:00.000 AM,7.67273,7.67,12.6625 12464,1/10/2012 3:43:00.000 AM,7.67273,7.67,12.6625 12465,1/10/2012 3:44:00.000 AM,7.67273,7.67,12.6625 12466,1/10/2012 3:45:00.000 AM,7.67273,7.67,12.6625 12467,1/10/2012 3:46:00.000 AM,7.67273,7.67,12.6625 12468,1/10/2012 3:47:00.000 AM,7.67273,7.67,12.6625 12469,1/10/2012 3:48:00.000 AM,7.67273,7.67,12.6625 12470,1/10/2012 3:49:00.000 AM,7.67273,7.67,12.6625 12471,1/10/2012 3:50:00.000 AM,7.67273,7.67,12.6625 12472,1/10/2012 3:51:00.000 AM,7.67273,7.67,12.6625 12473,1/10/2012 3:52:00.000 AM,7.67273,7.67,12.6625 12474,1/10/2012 3:53:00.000 AM,7.67273,7.67,12.6625 12475,1/10/2012 3:54:00.000 AM,7.67273,7.67,12.6625 12476,1/10/2012 3:55:00.000 AM,7.67273,7.67,12.6625 12477,1/10/2012 3:56:00.000 AM,7.67273,7.67,12.6625 12478,1/10/2012 3:57:00.000 AM,7.67273,7.67,12.6625 12479,1/10/2012 3:58:00.000 AM,7.67273,7.67,12.6625 12480,1/10/2012 3:59:00.000 AM,7.67273,7.67,12.6625 12481,1/10/2012 4:00:00.000 AM,7.67273,7.67,12.6625 12482,1/10/2012 4:01:00.000 AM,7.67273,7.67,12.6625 12483,1/10/2012 4:02:00.000 AM,7.67273,7.67,12.6625 12484,1/10/2012 4:03:00.000 AM,7.67273,7.67,12.6625 12485,1/10/2012 4:04:00.000 AM,7.67273,7.67,12.6625 12486,1/10/2012 4:05:00.000 AM,7.67273,7.67,12.6625 12487,1/10/2012 4:06:00.000 AM,7.67273,7.67,12.6625 12488,1/10/2012 4:07:00.000 AM,7.67273,7.67,12.6625 12489,1/10/2012 4:08:00.000 AM,7.67273,7.67,12.6625 12490,1/10/2012 4:09:00.000 AM,7.67273,7.67,12.6625 12491,1/10/2012 4:10:00.000 AM,7.67273,7.67,12.6625 12492,1/10/2012 4:11:00.000 AM,7.67273,7.67,12.6625 12493,1/10/2012 4:12:00.000 AM,7.67273,7.67,12.6625 12494,1/10/2012 4:13:00.000 AM,7.67273,7.67,12.6625 12495,1/10/2012 4:14:00.000 AM,7.67273,7.67,12.6625 12496,1/10/2012 4:15:00.000 AM,7.67273,7.67,12.6625 12497,1/10/2012 4:16:00.000 AM,7.67273,7.67,12.6625 12498,1/10/2012 4:17:00.000 AM,7.67273,7.67,12.6625 12499,1/10/2012 4:18:00.000 AM,7.67273,7.67,12.6625 12500,1/10/2012 4:19:00.000 AM,7.67273,7.67,12.6625 12501,1/10/2012 4:20:00.000 AM,7.67273,7.67,12.6625 12502,1/10/2012 4:21:00.000 AM,7.67273,7.67,12.6625 12503,1/10/2012 4:22:00.000 AM,7.67273,7.67,12.6625 12504,1/10/2012 4:23:00.000 AM,7.67273,7.67,12.6625 12505,1/10/2012 4:24:00.000 AM,7.67273,7.67,12.6625 12506,1/10/2012 4:25:00.000 AM,7.67273,7.67,12.6625 12507,1/10/2012 4:26:00.000 AM,7.67273,7.67,12.6625 12508,1/10/2012 4:27:00.000 AM,7.67273,7.67,12.6625 12509,1/10/2012 4:28:00.000 AM,7.67273,7.67,12.6625 12510,1/10/2012 4:29:00.000 AM,7.67273,7.67,12.6625 12511,1/10/2012 4:30:00.000 AM,7.67273,7.67,12.6625 12512,1/10/2012 4:31:00.000 AM,7.67273,7.67,12.6625 12513,1/10/2012 4:32:00.000 AM,7.67273,7.67,12.6625 12514,1/10/2012 4:33:00.000 AM,7.67273,7.67,12.6625 12515,1/10/2012 4:34:00.000 AM,7.67273,7.67,12.6625 12516,1/10/2012 4:35:00.000 AM,7.67273,7.67,12.6625 12517,1/10/2012 4:36:00.000 AM,7.67273,7.67,12.6625 12518,1/10/2012 4:37:00.000 AM,7.67273,7.67,12.6625 12519,1/10/2012 4:38:00.000 AM,7.67273,7.67,12.6625 12520,1/10/2012 4:39:00.000 AM,7.67273,7.67,12.6625 12521,1/10/2012 4:40:00.000 AM,7.67273,7.67,12.6625 12522,1/10/2012 4:41:00.000 AM,7.67273,7.67,12.6625 12523,1/10/2012 4:42:00.000 AM,7.67273,7.67,12.6625 12524,1/10/2012 4:43:00.000 AM,7.67273,7.67,12.6625 12525,1/10/2012 4:44:00.000 AM,7.67273,7.67,12.6625 12526,1/10/2012 4:45:00.000 AM,7.67273,7.67,12.6625 12527,1/10/2012 4:46:00.000 AM,7.67273,7.67,12.6625 12528,1/10/2012 4:47:00.000 AM,7.67273,7.67,12.6625 12529,1/10/2012 4:48:00.000 AM,7.67273,7.67,12.6625 12530,1/10/2012 4:49:00.000 AM,7.67273,7.67,12.6625 12531,1/10/2012 4:50:00.000 AM,7.67273,7.67,12.6625 12532,1/10/2012 4:51:00.000 AM,7.67273,7.67,12.6625 12533,1/10/2012 4:52:00.000 AM,7.67273,7.67,12.6625 12534,1/10/2012 4:53:00.000 AM,7.67273,7.67,12.6625 12535,1/10/2012 4:54:00.000 AM,7.67273,7.67,12.6625 12536,1/10/2012 4:55:00.000 AM,7.67273,7.67,12.6625 12537,1/10/2012 4:56:00.000 AM,7.67273,7.67,12.6625 12538,1/10/2012 4:57:00.000 AM,7.67273,7.67,12.6625 12539,1/10/2012 4:58:00.000 AM,7.67273,7.67,12.6625 12540,1/10/2012 4:59:00.000 AM,7.67273,7.67,12.6625 12541,1/10/2012 5:00:00.000 AM,7.67273,7.67,12.6625 12542,1/10/2012 5:01:00.000 AM,7.67273,7.67,12.6625 12543,1/10/2012 5:02:00.000 AM,7.67273,7.67,12.6625 12544,1/10/2012 5:03:00.000 AM,7.67273,7.67,12.6625 12545,1/10/2012 5:04:00.000 AM,7.67273,7.67,12.6625 12546,1/10/2012 5:05:00.000 AM,7.67273,7.67,12.6625 12547,1/10/2012 5:06:00.000 AM,7.67273,7.67,12.6625 12548,1/10/2012 5:07:00.000 AM,7.67273,7.67,12.6625 12549,1/10/2012 5:08:00.000 AM,7.67273,7.67,12.6625 12550,1/10/2012 5:09:00.000 AM,7.67273,7.67,12.6625 12551,1/10/2012 5:10:00.000 AM,7.67273,7.67,12.6625 12552,1/10/2012 5:11:00.000 AM,7.67273,7.67,12.6625 12553,1/10/2012 5:12:00.000 AM,7.67273,7.67,12.6625 12554,1/10/2012 5:13:00.000 AM,7.67273,7.67,12.6625 12555,1/10/2012 5:14:00.000 AM,7.67273,7.67,12.6625 12556,1/10/2012 5:15:00.000 AM,7.67273,7.67,12.6625 12557,1/10/2012 5:16:00.000 AM,7.67273,7.67,12.6625 12558,1/10/2012 5:17:00.000 AM,7.67273,7.67,12.6625 12559,1/10/2012 5:18:00.000 AM,7.67273,7.67,12.6625 12560,1/10/2012 5:19:00.000 AM,7.67273,7.67,12.6625 12561,1/10/2012 5:20:00.000 AM,7.67273,7.67,12.6625 12562,1/10/2012 5:21:00.000 AM,7.67273,7.67,12.6625 12563,1/10/2012 5:22:00.000 AM,7.67273,7.67,12.6625 12564,1/10/2012 5:23:00.000 AM,7.67273,7.67,12.6625 12565,1/10/2012 5:24:00.000 AM,7.67273,7.67,12.6625 12566,1/10/2012 5:25:00.000 AM,7.67273,7.67,12.6625 12567,1/10/2012 5:26:00.000 AM,7.67273,7.67,12.6625 12568,1/10/2012 5:27:00.000 AM,7.67273,7.67,12.6625 12569,1/10/2012 5:28:00.000 AM,7.67273,7.67,12.6625 12570,1/10/2012 5:29:00.000 AM,7.67273,7.67,12.6625 12571,1/10/2012 5:30:00.000 AM,7.67273,7.67,12.6625 12572,1/10/2012 5:31:00.000 AM,7.67273,7.67,12.6625 12573,1/10/2012 5:32:00.000 AM,7.67273,7.67,12.6625 12574,1/10/2012 5:33:00.000 AM,7.67273,7.67,12.6625 12575,1/10/2012 5:34:00.000 AM,7.67273,7.67,12.6625 12576,1/10/2012 5:35:00.000 AM,7.67273,7.67,12.6625 12577,1/10/2012 5:36:00.000 AM,7.67273,7.67,12.6625 12578,1/10/2012 5:37:00.000 AM,7.67273,7.67,12.6625 12579,1/10/2012 5:38:00.000 AM,7.67273,7.67,12.6625 12580,1/10/2012 5:39:00.000 AM,7.67273,7.67,12.6625 12581,1/10/2012 5:40:00.000 AM,7.67273,7.67,12.6625 12582,1/10/2012 5:41:00.000 AM,7.67273,7.67,12.6625 12583,1/10/2012 5:42:00.000 AM,7.67273,7.67,12.6625 12584,1/10/2012 5:43:00.000 AM,7.67273,7.67,12.6625 12585,1/10/2012 5:44:00.000 AM,7.67273,7.67,12.6625 12586,1/10/2012 5:45:00.000 AM,7.67273,7.67,12.6625 12587,1/10/2012 5:46:00.000 AM,7.67273,7.67,12.6625 12588,1/10/2012 5:47:00.000 AM,7.67273,7.67,12.6625 12589,1/10/2012 5:48:00.000 AM,7.67273,7.67,12.6625 12590,1/10/2012 5:49:00.000 AM,7.67273,7.67,12.6625 12591,1/10/2012 5:50:00.000 AM,7.67273,7.67,12.6625 12592,1/10/2012 5:51:00.000 AM,7.67273,7.67,12.6625 12593,1/10/2012 5:52:00.000 AM,7.67273,7.67,12.6625 12594,1/10/2012 5:53:00.000 AM,7.67273,7.67,12.6625 12595,1/10/2012 5:54:00.000 AM,7.67273,7.67,12.6625 12596,1/10/2012 5:55:00.000 AM,7.67273,7.67,12.6625 12597,1/10/2012 5:56:00.000 AM,7.67273,7.67,12.6625 12598,1/10/2012 5:57:00.000 AM,7.67273,7.67,12.6625 12599,1/10/2012 5:58:00.000 AM,7.67273,7.67,12.6625 12600,1/10/2012 5:59:00.000 AM,7.67273,7.67,12.6625 12601,1/10/2012 6:00:00.000 AM,7.67273,7.67,12.6625 12602,1/10/2012 6:01:00.000 AM,7.67273,7.67,12.6625 12603,1/10/2012 6:02:00.000 AM,7.67273,7.67,12.6625 12604,1/10/2012 6:03:00.000 AM,7.67273,7.67,12.6625 12605,1/10/2012 6:04:00.000 AM,7.67273,7.67,12.6625 12606,1/10/2012 6:05:00.000 AM,7.67273,7.67,12.6625 12607,1/10/2012 6:06:00.000 AM,7.67273,7.67,12.6625 12608,1/10/2012 6:07:00.000 AM,7.67273,7.67,12.6625 12609,1/10/2012 6:08:00.000 AM,7.67273,7.67,12.6625 12610,1/10/2012 6:09:00.000 AM,7.67273,7.67,12.6625 12611,1/10/2012 6:10:00.000 AM,7.67273,7.67,12.6625 12612,1/10/2012 6:11:00.000 AM,7.67273,7.67,12.6625 12613,1/10/2012 6:12:00.000 AM,7.67273,7.67,12.6625 12614,1/10/2012 6:13:00.000 AM,7.67273,7.67,12.6625 12615,1/10/2012 6:14:00.000 AM,7.67273,7.67,12.6625 12616,1/10/2012 6:15:00.000 AM,7.67273,7.67,12.6625 12617,1/10/2012 6:16:00.000 AM,7.67273,7.67,12.6625 12618,1/10/2012 6:17:00.000 AM,7.67273,7.67,12.6625 12619,1/10/2012 6:18:00.000 AM,7.67273,7.67,12.6625 12620,1/10/2012 6:19:00.000 AM,7.67273,7.67,12.6625 12621,1/10/2012 6:20:00.000 AM,7.67273,7.67,12.6625 12622,1/10/2012 6:21:00.000 AM,7.67273,7.67,12.6625 12623,1/10/2012 6:22:00.000 AM,7.67273,7.67,12.6625 12624,1/10/2012 6:23:00.000 AM,7.67273,7.67,12.6625 12625,1/10/2012 6:24:00.000 AM,7.67273,7.67,12.6625 12626,1/10/2012 6:25:00.000 AM,7.67273,7.67,12.6625 12627,1/10/2012 6:26:00.000 AM,7.67273,7.67,12.6625 12628,1/10/2012 6:27:00.000 AM,7.67273,7.67,12.6625 12629,1/10/2012 6:28:00.000 AM,7.67273,7.67,12.6625 12630,1/10/2012 6:29:00.000 AM,7.67273,7.67,12.6625 12631,1/10/2012 6:30:00.000 AM,7.67273,7.67,12.6625 12632,1/10/2012 6:31:00.000 AM,7.67273,7.67,12.6625 12633,1/10/2012 6:32:00.000 AM,7.67273,7.67,12.6625 12634,1/10/2012 6:33:00.000 AM,7.67273,7.67,12.6625 12635,1/10/2012 6:34:00.000 AM,7.67273,7.67,12.6625 12636,1/10/2012 6:35:00.000 AM,7.67273,7.67,12.6625 12637,1/10/2012 6:36:00.000 AM,7.67273,7.67,12.6625 12638,1/10/2012 6:37:00.000 AM,7.67273,7.67,12.6625 12639,1/10/2012 6:38:00.000 AM,7.67273,7.67,12.6625 12640,1/10/2012 6:39:00.000 AM,7.67273,7.67,12.6625 12641,1/10/2012 6:40:00.000 AM,7.67273,7.67,12.6625 12642,1/10/2012 6:41:00.000 AM,7.67273,7.67,12.6625 12643,1/10/2012 6:42:00.000 AM,7.67273,7.67,12.6625 12644,1/10/2012 6:43:00.000 AM,7.67273,7.67,12.6625 12645,1/10/2012 6:44:00.000 AM,7.67273,7.67,12.6625 12646,1/10/2012 6:45:00.000 AM,7.67273,7.67,12.6625 12647,1/10/2012 6:46:00.000 AM,7.67273,7.67,12.6625 12648,1/10/2012 6:47:00.000 AM,7.67273,7.67,12.6625 12649,1/10/2012 6:48:00.000 AM,7.67273,7.67,12.6625 12650,1/10/2012 6:49:00.000 AM,7.67273,7.67,12.6625 12651,1/10/2012 6:50:00.000 AM,7.67273,7.67,12.6625 12652,1/10/2012 6:51:00.000 AM,7.67273,7.67,12.6625 12653,1/10/2012 6:52:00.000 AM,7.67273,7.67,12.6625 12654,1/10/2012 6:53:00.000 AM,7.67273,7.67,12.6625 12655,1/10/2012 6:54:00.000 AM,7.67273,7.67,12.6625 12656,1/10/2012 6:55:00.000 AM,7.67273,7.67,12.6625 12657,1/10/2012 6:56:00.000 AM,7.67273,7.67,12.6625 12658,1/10/2012 6:57:00.000 AM,7.67273,7.67,12.6625 12659,1/10/2012 6:58:00.000 AM,7.67273,7.67,12.6625 12660,1/10/2012 6:59:00.000 AM,7.67273,7.67,12.6625 12661,1/10/2012 7:00:00.000 AM,7.67273,7.67,12.6625 12662,1/10/2012 7:01:00.000 AM,7.67273,7.67,12.6625 12663,1/10/2012 7:02:00.000 AM,7.67273,7.67,12.6625 12664,1/10/2012 7:03:00.000 AM,7.67273,7.67,12.6625 12665,1/10/2012 7:04:00.000 AM,7.67273,7.67,12.6625 12666,1/10/2012 7:05:00.000 AM,7.67273,7.67,12.6625 12667,1/10/2012 7:06:00.000 AM,7.67273,7.67,12.6625 12668,1/10/2012 7:07:00.000 AM,7.67273,7.67,12.6625 12669,1/10/2012 7:08:00.000 AM,7.67273,7.67,12.6625 12670,1/10/2012 7:09:00.000 AM,7.67273,7.67,12.6625 12671,1/10/2012 7:10:00.000 AM,7.67273,7.67,12.6625 12672,1/10/2012 7:11:00.000 AM,7.67273,7.67,12.6625 12673,1/10/2012 7:12:00.000 AM,7.67273,7.67,12.6625 12674,1/10/2012 7:13:00.000 AM,7.67273,7.67,12.6625 12675,1/10/2012 7:14:00.000 AM,7.67273,7.67,12.6625 12676,1/10/2012 7:15:00.000 AM,7.67273,7.67,12.6625 12677,1/10/2012 7:16:00.000 AM,7.67273,7.67,12.6625 12678,1/10/2012 7:17:00.000 AM,7.67273,7.67,12.6625 12679,1/10/2012 7:18:00.000 AM,7.67273,7.67,12.6625 12680,1/10/2012 7:19:00.000 AM,7.67273,7.67,12.6625 12681,1/10/2012 7:20:00.000 AM,7.67273,7.67,12.6625 12682,1/10/2012 7:21:00.000 AM,7.67273,7.67,12.6625 12683,1/10/2012 7:22:00.000 AM,7.67273,7.67,12.6625 12684,1/10/2012 7:23:00.000 AM,7.67273,7.67,12.6625 12685,1/10/2012 7:24:00.000 AM,7.67273,7.67,12.6625 12686,1/10/2012 7:25:00.000 AM,7.67273,7.67,12.6625 12687,1/10/2012 7:26:00.000 AM,7.67273,7.67,12.6625 12688,1/10/2012 7:27:00.000 AM,7.67273,7.67,12.6625 12689,1/10/2012 7:28:00.000 AM,7.67273,7.67,12.6625 12690,1/10/2012 7:29:00.000 AM,7.67273,7.67,12.6625 12691,1/10/2012 7:30:00.000 AM,7.67273,7.67,12.6625 12692,1/10/2012 7:31:00.000 AM,7.67273,7.67,12.6625 12693,1/10/2012 7:32:00.000 AM,7.67273,7.67,12.6625 12694,1/10/2012 7:33:00.000 AM,7.67273,7.67,12.6625 12695,1/10/2012 7:34:00.000 AM,7.67273,7.67,12.6625 12696,1/10/2012 7:35:00.000 AM,7.67273,7.67,12.6625 12697,1/10/2012 7:36:00.000 AM,7.67273,7.67,12.6625 12698,1/10/2012 7:37:00.000 AM,7.67273,7.67,12.6625 12699,1/10/2012 7:38:00.000 AM,7.67273,7.67,12.6625 12700,1/10/2012 7:39:00.000 AM,7.67273,7.67,12.6625 12701,1/10/2012 7:40:00.000 AM,7.67273,7.67,12.6625 12702,1/10/2012 7:41:00.000 AM,7.67273,7.67,12.6625 12703,1/10/2012 7:42:00.000 AM,7.67273,7.67,12.6625 12704,1/10/2012 7:43:00.000 AM,7.67273,7.67,12.6625 12705,1/10/2012 7:44:00.000 AM,7.67273,7.67,12.6625 12706,1/10/2012 7:45:00.000 AM,7.67273,7.67,12.6625 12707,1/10/2012 7:46:00.000 AM,7.67273,7.67,12.7635 12708,1/10/2012 7:47:00.000 AM,7.67273,7.67,12.7635 12709,1/10/2012 7:48:00.000 AM,7.67273,7.67,12.7635 12710,1/10/2012 7:49:00.000 AM,7.67273,7.67,12.7635 12711,1/10/2012 7:50:00.000 AM,7.67273,7.67,12.7635 12712,1/10/2012 7:51:00.000 AM,7.67273,7.67,12.7635 12713,1/10/2012 7:52:00.000 AM,7.67273,7.67,12.7635 12714,1/10/2012 7:53:00.000 AM,7.67273,7.67,12.7635 12715,1/10/2012 7:54:00.000 AM,7.67273,7.67,12.7635 12716,1/10/2012 7:55:00.000 AM,7.67273,7.67,12.7635 12717,1/10/2012 7:56:00.000 AM,7.67273,7.67,12.7635 12718,1/10/2012 7:57:00.000 AM,7.67273,7.67,12.7635 12719,1/10/2012 7:58:00.000 AM,7.67273,7.67,12.7635 12720,1/10/2012 7:59:00.000 AM,7.67273,7.67,12.7635 12721,1/10/2012 8:00:00.000 AM,7.67273,7.67,12.7635 12722,1/10/2012 8:01:00.000 AM,7.67273,7.67,12.7635 12723,1/10/2012 8:02:00.000 AM,7.67273,7.67,12.7635 12724,1/10/2012 8:03:00.000 AM,7.67273,7.67,12.7635 12725,1/10/2012 8:04:00.000 AM,7.67273,7.67,12.7635 12726,1/10/2012 8:05:00.000 AM,7.67273,7.67,12.7635 12727,1/10/2012 8:06:00.000 AM,7.67273,7.67,12.7635 12728,1/10/2012 8:07:00.000 AM,7.67273,7.67,12.7635 12729,1/10/2012 8:08:00.000 AM,7.67273,7.67,12.7635 12730,1/10/2012 8:09:00.000 AM,7.67273,7.67,12.7635 12731,1/10/2012 8:10:00.000 AM,7.67273,7.67,12.7635 12732,1/10/2012 8:11:00.000 AM,7.67273,7.67,12.7635 12733,1/10/2012 8:12:00.000 AM,7.67273,7.67,12.7635 12734,1/10/2012 8:13:00.000 AM,7.67273,7.67,12.7635 12735,1/10/2012 8:14:00.000 AM,7.67273,7.67,12.7635 12736,1/10/2012 8:15:00.000 AM,7.67273,7.67,12.7635 12737,1/10/2012 8:16:00.000 AM,7.67273,7.67,12.7635 12738,1/10/2012 8:17:00.000 AM,7.67273,7.67,12.7635 12739,1/10/2012 8:18:00.000 AM,7.67273,7.67,12.7635 12740,1/10/2012 8:19:00.000 AM,7.67273,7.67,12.7635 12741,1/10/2012 8:20:00.000 AM,7.67273,7.67,12.7635 12742,1/10/2012 8:21:00.000 AM,7.67273,7.67,12.7635 12743,1/10/2012 8:22:00.000 AM,7.67273,7.67,12.7635 12744,1/10/2012 8:23:00.000 AM,7.67273,7.67,12.7635 12745,1/10/2012 8:24:00.000 AM,7.67273,7.67,12.7635 12746,1/10/2012 8:25:00.000 AM,7.67273,7.67,12.7635 12747,1/10/2012 8:26:00.000 AM,7.67273,7.67,12.7635 12748,1/10/2012 8:27:00.000 AM,7.67273,7.67,12.7635 12749,1/10/2012 8:28:00.000 AM,7.67273,7.67,12.7635 12750,1/10/2012 8:29:00.000 AM,7.67273,7.67,12.7635 12751,1/10/2012 8:30:00.000 AM,7.67273,7.67,12.7635 12752,1/10/2012 8:31:00.000 AM,7.67273,7.67,12.7635 12753,1/10/2012 8:32:00.000 AM,7.67273,7.67,12.7635 12754,1/10/2012 8:33:00.000 AM,7.67273,7.67,12.7635 12755,1/10/2012 8:34:00.000 AM,7.67273,7.67,12.7635 12756,1/10/2012 8:35:00.000 AM,7.67273,7.67,12.7635 12757,1/10/2012 8:36:00.000 AM,7.67273,7.67,12.7635 12758,1/10/2012 8:37:00.000 AM,7.67273,7.67,12.7635 12759,1/10/2012 8:38:00.000 AM,7.67273,7.67,12.7635 12760,1/10/2012 8:39:00.000 AM,7.67273,7.67,12.7635 12761,1/10/2012 8:40:00.000 AM,7.67273,7.67,12.7635 12762,1/10/2012 8:41:00.000 AM,7.67273,7.67,12.7635 12763,1/10/2012 8:42:00.000 AM,7.67273,7.67,12.7635 12764,1/10/2012 8:43:00.000 AM,7.67273,7.67,12.7635 12765,1/10/2012 8:44:00.000 AM,7.67273,7.67,12.7635 12766,1/10/2012 8:45:00.000 AM,7.67273,7.67,12.7635 12767,1/10/2012 8:46:00.000 AM,7.67273,7.67,12.7635 12768,1/10/2012 8:47:00.000 AM,7.67273,7.67,12.7635 12769,1/10/2012 8:48:00.000 AM,7.67273,7.67,12.7635 12770,1/10/2012 8:49:00.000 AM,7.67273,7.67,12.7635 12771,1/10/2012 8:50:00.000 AM,7.67273,7.67,12.7635 12772,1/10/2012 8:51:00.000 AM,7.67273,7.67,12.7635 12773,1/10/2012 8:52:00.000 AM,7.67273,7.67,12.7635 12774,1/10/2012 8:53:00.000 AM,7.67273,7.67,12.7635 12775,1/10/2012 8:54:00.000 AM,7.67273,7.67,12.7635 12776,1/10/2012 8:55:00.000 AM,7.67273,7.67,12.7635 12777,1/10/2012 8:56:00.000 AM,7.67273,7.67,12.7635 12778,1/10/2012 8:57:00.000 AM,7.67273,7.67,12.7635 12779,1/10/2012 8:58:00.000 AM,7.67273,7.67,12.7635 12780,1/10/2012 8:59:00.000 AM,7.67273,7.67,12.7635 12781,1/10/2012 9:00:00.000 AM,7.67273,7.67,12.7635 12782,1/10/2012 9:01:00.000 AM,7.67273,7.67,12.7635 12783,1/10/2012 9:02:00.000 AM,7.67273,7.67,12.7635 12784,1/10/2012 9:03:00.000 AM,7.67273,7.67,12.7635 12785,1/10/2012 9:04:00.000 AM,7.67273,7.67,12.7635 12786,1/10/2012 9:05:00.000 AM,7.67273,7.67,12.7635 12787,1/10/2012 9:06:00.000 AM,7.67273,7.67,12.7635 12788,1/10/2012 9:07:00.000 AM,7.67273,7.67,12.7635 12789,1/10/2012 9:08:00.000 AM,7.67273,7.67,12.7635 12790,1/10/2012 9:09:00.000 AM,7.67273,7.67,12.7635 12791,1/10/2012 9:10:00.000 AM,7.67273,7.67,12.7635 12792,1/10/2012 9:11:00.000 AM,7.67273,7.67,12.7635 12793,1/10/2012 9:12:00.000 AM,7.67273,7.67,12.7635 12794,1/10/2012 9:13:00.000 AM,7.67273,7.67,12.7635 12795,1/10/2012 9:14:00.000 AM,7.67273,7.67,12.7635 12796,1/10/2012 9:15:00.000 AM,7.67273,7.67,12.7635 12797,1/10/2012 9:16:00.000 AM,7.67273,7.67,12.7635 12798,1/10/2012 9:17:00.000 AM,7.67273,7.67,12.8645 12799,1/10/2012 9:18:00.000 AM,7.67273,7.67,12.8645 12800,1/10/2012 9:19:00.000 AM,7.67273,7.67,12.8645 12801,1/10/2012 9:20:00.000 AM,7.67273,7.67,12.8645 12802,1/10/2012 9:21:00.000 AM,7.67273,7.67,12.8645 12803,1/10/2012 9:22:00.000 AM,7.67273,7.67,12.8645 12804,1/10/2012 9:23:00.000 AM,7.67273,7.67,12.8645 12805,1/10/2012 9:24:00.000 AM,7.67273,7.67,12.8645 12806,1/10/2012 9:25:00.000 AM,7.67273,7.67,12.8645 12807,1/10/2012 9:26:00.000 AM,7.67273,7.67,12.8645 12808,1/10/2012 9:27:00.000 AM,7.67273,7.67,12.8645 12809,1/10/2012 9:28:00.000 AM,7.67273,7.67,12.8645 12810,1/10/2012 9:29:00.000 AM,7.67273,7.67,12.8645 12811,1/10/2012 9:30:00.000 AM,7.67273,7.67,12.8645 12812,1/10/2012 9:31:00.000 AM,7.67273,7.67,12.8645 12813,1/10/2012 9:32:00.000 AM,7.67273,7.67,12.8645 12814,1/10/2012 9:33:00.000 AM,7.67273,7.67,12.8645 12815,1/10/2012 9:34:00.000 AM,7.67273,7.67,12.8645 12816,1/10/2012 9:35:00.000 AM,7.67273,7.67,12.8645 12817,1/10/2012 9:36:00.000 AM,7.67273,7.67,12.8645 12818,1/10/2012 9:37:00.000 AM,7.67273,7.67,12.8645 12819,1/10/2012 9:38:00.000 AM,7.67273,7.67,12.8645 12820,1/10/2012 9:39:00.000 AM,7.67273,7.67,12.8645 12821,1/10/2012 9:40:00.000 AM,7.67273,7.67,12.8645 12822,1/10/2012 9:41:00.000 AM,7.67273,7.67,12.8645 12823,1/10/2012 9:42:00.000 AM,7.67273,7.67,12.8645 12824,1/10/2012 9:43:00.000 AM,7.67273,7.67,12.8645 12825,1/10/2012 9:44:00.000 AM,7.67273,7.67,12.8645 12826,1/10/2012 9:45:00.000 AM,7.67273,7.67,12.8645 12827,1/10/2012 9:46:00.000 AM,7.67273,7.67,12.8645 12828,1/10/2012 9:47:00.000 AM,7.67273,7.67,12.8645 12829,1/10/2012 9:48:00.000 AM,7.67273,7.67,12.8645 12830,1/10/2012 9:49:00.000 AM,7.67273,7.67,12.8645 12831,1/10/2012 9:50:00.000 AM,7.67273,7.67,12.8645 12832,1/10/2012 9:51:00.000 AM,7.67273,7.67,12.9645 12833,1/10/2012 9:52:00.000 AM,7.67273,7.67,12.9645 12834,1/10/2012 9:53:00.000 AM,7.67273,7.67,12.9645 12835,1/10/2012 9:54:00.000 AM,7.67273,7.67,12.9645 12836,1/10/2012 9:55:00.000 AM,7.67273,7.67,12.9645 12837,1/10/2012 9:56:00.000 AM,7.67273,7.67,12.9645 12838,1/10/2012 9:57:00.000 AM,7.67273,7.67,12.9645 12839,1/10/2012 9:58:00.000 AM,7.67273,7.67,12.9645 12840,1/10/2012 9:59:00.000 AM,7.67273,7.67,12.9645 12841,1/10/2012 10:00:00.000 AM,7.67273,7.67,12.9645 12842,1/10/2012 10:01:00.000 AM,7.67273,7.67,12.9645 12843,1/10/2012 10:02:00.000 AM,7.67273,7.67,12.9645 12844,1/10/2012 10:03:00.000 AM,7.67273,7.67,12.9645 12845,1/10/2012 10:04:00.000 AM,7.67273,7.67,12.9645 12846,1/10/2012 10:05:00.000 AM,7.67273,7.67,12.9645 12847,1/10/2012 10:06:00.000 AM,7.67273,7.67,12.9645 12848,1/10/2012 10:07:00.000 AM,7.67273,7.67,12.9645 12849,1/10/2012 10:08:00.000 AM,7.67273,7.67,12.9645 12850,1/10/2012 10:09:00.000 AM,7.67273,7.67,12.9645 12851,1/10/2012 10:10:00.000 AM,7.67273,7.67,12.9645 12852,1/10/2012 10:11:00.000 AM,7.67273,7.67,12.9645 12853,1/10/2012 10:12:00.000 AM,7.67273,7.67,12.9645 12854,1/10/2012 10:13:00.000 AM,7.67273,7.67,12.9645 12855,1/10/2012 10:14:00.000 AM,7.67273,7.67,12.9645 12856,1/10/2012 10:15:00.000 AM,7.67273,7.67,12.9645 12857,1/10/2012 10:16:00.000 AM,7.67273,7.67,12.9645 12858,1/10/2012 10:17:00.000 AM,7.67273,7.67,12.9645 12859,1/10/2012 10:18:00.000 AM,7.67273,7.67,12.9645 12860,1/10/2012 10:19:00.000 AM,7.67273,7.67,12.9645 12861,1/10/2012 10:20:00.000 AM,7.67273,7.67,12.9645 12862,1/10/2012 10:21:00.000 AM,7.67273,7.67,12.9645 12863,1/10/2012 10:22:00.000 AM,7.67273,7.67,12.9645 12864,1/10/2012 10:23:00.000 AM,7.67273,7.67,12.9645 12865,1/10/2012 10:24:00.000 AM,7.67273,7.67,12.9645 12866,1/10/2012 10:25:00.000 AM,7.67273,7.67,12.9645 12867,1/10/2012 10:26:00.000 AM,7.67273,7.67,13.0745 12868,1/10/2012 10:27:00.000 AM,7.67273,7.67,13.0745 12869,1/10/2012 10:28:00.000 AM,7.67273,7.67,13.0745 12870,1/10/2012 10:29:00.000 AM,7.67273,7.67,13.0745 12871,1/10/2012 10:30:00.000 AM,7.67273,7.67,13.0745 12872,1/10/2012 10:31:00.000 AM,7.67273,7.67,13.0745 12873,1/10/2012 10:32:00.000 AM,7.67273,7.67,13.0745 12874,1/10/2012 10:33:00.000 AM,7.67273,7.67,13.0745 12875,1/10/2012 10:34:00.000 AM,7.67273,7.67,13.0745 12876,1/10/2012 10:35:00.000 AM,7.67273,7.67,13.0745 12877,1/10/2012 10:36:00.000 AM,7.67273,7.67,13.0745 12878,1/10/2012 10:37:00.000 AM,7.67273,7.67,13.0745 12879,1/10/2012 10:38:00.000 AM,7.67273,7.67,13.0745 12880,1/10/2012 10:39:00.000 AM,7.67273,7.67,13.0745 12881,1/10/2012 10:40:00.000 AM,7.67273,7.67,13.0745 12882,1/10/2012 10:41:00.000 AM,7.67273,7.67,13.0745 12883,1/10/2012 10:42:00.000 AM,7.67273,7.67,13.0745 12884,1/10/2012 10:43:00.000 AM,7.67273,7.67,13.0745 12885,1/10/2012 10:44:00.000 AM,7.67273,7.67,13.0745 12886,1/10/2012 10:45:00.000 AM,7.67273,7.67,13.0745 12887,1/10/2012 10:46:00.000 AM,7.67273,7.67,13.0745 12888,1/10/2012 10:47:00.000 AM,7.67273,7.67,13.0745 12889,1/10/2012 10:48:00.000 AM,7.67273,7.67,13.0745 12890,1/10/2012 10:49:00.000 AM,7.67273,7.67,13.0745 12891,1/10/2012 10:50:00.000 AM,7.67273,7.67,13.0745 12892,1/10/2012 10:51:00.000 AM,7.67273,7.67,13.0745 12893,1/10/2012 10:52:00.000 AM,7.67273,7.67,13.0745 12894,1/10/2012 10:53:00.000 AM,7.67273,7.67,13.0745 12895,1/10/2012 10:54:00.000 AM,7.67273,7.67,13.0745 12896,1/10/2012 10:55:00.000 AM,7.67273,7.67,13.0745 12897,1/10/2012 10:56:00.000 AM,7.67273,7.67,13.0745 12898,1/10/2012 10:57:00.000 AM,7.67273,7.67,13.0745 12899,1/10/2012 10:58:00.000 AM,7.67273,7.67,13.0745 12900,1/10/2012 10:59:00.000 AM,7.67273,7.67,13.0745 12901,1/10/2012 11:00:00.000 AM,7.67273,7.67,13.0745 12902,1/10/2012 11:01:00.000 AM,7.67273,7.67,13.0745 12903,1/10/2012 11:02:00.000 AM,7.67273,7.67,13.0745 12904,1/10/2012 11:03:00.000 AM,7.67273,7.67,13.0745 12905,1/10/2012 11:04:00.000 AM,7.67273,7.67,13.0745 12906,1/10/2012 11:05:00.000 AM,7.67273,7.67,13.0745 12907,1/10/2012 11:06:00.000 AM,7.67273,7.67,13.0745 12908,1/10/2012 11:07:00.000 AM,7.67273,7.67,13.0745 12909,1/10/2012 11:08:00.000 AM,7.67273,7.67,13.0745 12910,1/10/2012 11:09:00.000 AM,7.67273,7.67,13.0745 12911,1/10/2012 11:10:00.000 AM,7.67273,7.67,13.0745 12912,1/10/2012 11:11:00.000 AM,7.67273,7.67,13.0745 12913,1/10/2012 11:12:00.000 AM,7.67273,7.67,13.0745 12914,1/10/2012 11:13:00.000 AM,7.67273,7.67,13.0745 12915,1/10/2012 11:14:00.000 AM,7.67273,7.67,13.0745 12916,1/10/2012 11:15:00.000 AM,7.67273,7.67,13.0745 12917,1/10/2012 11:16:00.000 AM,7.67273,7.67,13.0745 12918,1/10/2012 11:17:00.000 AM,7.67273,7.67,13.0745 12919,1/10/2012 11:18:00.000 AM,7.67273,7.67,13.0745 12920,1/10/2012 11:19:00.000 AM,7.67273,7.67,13.0745 12921,1/10/2012 11:20:00.000 AM,7.67273,7.67,13.0745 12922,1/10/2012 11:21:00.000 AM,7.67273,7.67,13.0745 12923,1/10/2012 11:22:00.000 AM,7.67273,7.67,13.0745 12924,1/10/2012 11:23:00.000 AM,7.67273,7.67,13.0745 12925,1/10/2012 11:24:00.000 AM,7.67273,7.67,13.0745 12926,1/10/2012 11:25:00.000 AM,7.67273,7.67,13.0745 12927,1/10/2012 11:26:00.000 AM,7.67273,7.67,13.0745 12928,1/10/2012 11:27:00.000 AM,7.67273,7.67,13.0745 12929,1/10/2012 11:28:00.000 AM,7.67273,7.67,13.0745 12930,1/10/2012 11:29:00.000 AM,7.67273,7.67,13.0745 12931,1/10/2012 11:30:00.000 AM,7.67273,7.67,13.0745 12932,1/10/2012 11:31:00.000 AM,7.67273,7.67,13.0745 12933,1/10/2012 11:32:00.000 AM,7.67273,7.67,13.0745 12934,1/10/2012 11:33:00.000 AM,7.67273,7.67,13.0745 12935,1/10/2012 11:34:00.000 AM,7.67273,7.67,13.0745 12936,1/10/2012 11:35:00.000 AM,7.67273,7.67,13.0745 12937,1/10/2012 11:36:00.000 AM,7.67273,7.67,13.0745 12938,1/10/2012 11:37:00.000 AM,7.67273,7.67,13.0745 12939,1/10/2012 11:38:00.000 AM,7.67273,7.67,13.0745 12940,1/10/2012 11:39:00.000 AM,7.67273,7.67,13.0745 12941,1/10/2012 11:40:00.000 AM,7.67273,7.67,13.0745 12942,1/10/2012 11:41:00.000 AM,7.67273,7.67,13.0745 12943,1/10/2012 11:42:00.000 AM,7.67273,7.67,13.0745 12944,1/10/2012 11:43:00.000 AM,7.67273,7.67,13.0745 12945,1/10/2012 11:44:00.000 AM,7.67273,7.67,13.0745 12946,1/10/2012 11:45:00.000 AM,7.67273,7.67,13.0745 12947,1/10/2012 11:46:00.000 AM,7.67273,7.67,12.9705 12948,1/10/2012 11:47:00.000 AM,7.67273,7.67,12.9705 12949,1/10/2012 11:48:00.000 AM,7.67273,7.67,12.9705 12950,1/10/2012 11:49:00.000 AM,7.67273,7.67,12.9705 12951,1/10/2012 11:50:00.000 AM,7.67273,7.67,12.9705 12952,1/10/2012 11:51:00.000 AM,7.67273,7.67,12.9705 12953,1/10/2012 11:52:00.000 AM,7.67273,7.67,12.9705 12954,1/10/2012 11:53:00.000 AM,7.67273,7.67,12.9705 12955,1/10/2012 11:54:00.000 AM,7.67273,7.67,12.8675 12956,1/10/2012 11:55:00.000 AM,7.67273,7.67,12.8675 12957,1/10/2012 11:56:00.000 AM,7.67273,7.67,12.8675 12958,1/10/2012 11:57:00.000 AM,7.67273,7.67,12.8675 12959,1/10/2012 11:58:00.000 AM,7.67273,7.67,12.8675 12960,1/10/2012 11:59:00.000 AM,7.67273,7.67,12.8675 12961,1/10/2012 12:00:00.000 PM,7.67273,7.67,12.8675 12962,1/10/2012 12:01:00.000 PM,7.67273,7.67,12.8675 12963,1/10/2012 12:02:00.000 PM,7.67273,7.67,12.8675 12964,1/10/2012 12:03:00.000 PM,7.67273,7.67,12.8675 12965,1/10/2012 12:04:00.000 PM,7.67273,7.67,12.8675 12966,1/10/2012 12:05:00.000 PM,7.67273,7.67,12.8675 12967,1/10/2012 12:06:00.000 PM,7.67273,7.67,12.8675 12968,1/10/2012 12:07:00.000 PM,7.67273,7.67,12.8675 12969,1/10/2012 12:08:00.000 PM,7.67273,7.67,12.7645 12970,1/10/2012 12:09:00.000 PM,7.67273,7.67,12.7645 12971,1/10/2012 12:10:00.000 PM,7.67273,7.67,12.7645 12972,1/10/2012 12:11:00.000 PM,7.67273,7.67,12.7645 12973,1/10/2012 12:12:00.000 PM,7.67273,7.67,12.7645 12974,1/10/2012 12:13:00.000 PM,7.67273,7.67,12.7645 12975,1/10/2012 12:14:00.000 PM,7.67273,7.67,12.7645 12976,1/10/2012 12:15:00.000 PM,7.67273,7.67,12.7645 12977,1/10/2012 12:16:00.000 PM,7.67273,7.67,12.6635 12978,1/10/2012 12:17:00.000 PM,7.67273,7.67,12.6635 12979,1/10/2012 12:18:00.000 PM,7.67273,7.67,12.6635 12980,1/10/2012 12:19:00.000 PM,7.67273,7.67,12.6635 12981,1/10/2012 12:20:00.000 PM,7.67273,7.67,12.6635 12982,1/10/2012 12:21:00.000 PM,7.67273,7.67,12.6635 12983,1/10/2012 12:22:00.000 PM,7.67273,7.67,12.6635 12984,1/10/2012 12:23:00.000 PM,7.67273,7.67,12.6635 12985,1/10/2012 12:24:00.000 PM,7.67273,7.67,12.6635 12986,1/10/2012 12:25:00.000 PM,7.67273,7.67,12.6635 12987,1/10/2012 12:26:00.000 PM,7.67273,7.67,12.6635 12988,1/10/2012 12:27:00.000 PM,7.67273,7.67,12.6635 12989,1/10/2012 12:28:00.000 PM,7.67273,7.67,12.6635 12990,1/10/2012 12:29:00.000 PM,7.67273,7.67,12.6635 12991,1/10/2012 12:30:00.000 PM,7.67273,7.67,12.6635 12992,1/10/2012 12:31:00.000 PM,7.67273,7.67,12.6635 12993,1/10/2012 12:32:00.000 PM,7.67273,7.67,12.6635 12994,1/10/2012 12:33:00.000 PM,7.67273,7.67,12.6635 12995,1/10/2012 12:34:00.000 PM,7.67273,7.67,12.5575 12996,1/10/2012 12:35:00.000 PM,7.67273,7.67,12.5575 12997,1/10/2012 12:36:00.000 PM,7.67273,7.67,12.5575 12998,1/10/2012 12:37:00.000 PM,7.67273,7.67,12.5575 12999,1/10/2012 12:38:00.000 PM,7.67273,7.67,12.5575 13000,1/10/2012 12:39:00.000 PM,7.67273,7.67,12.5575 13001,1/10/2012 12:40:00.000 PM,7.67273,7.67,12.5575 13002,1/10/2012 12:41:00.000 PM,7.67273,7.67,12.5575 13003,1/10/2012 12:42:00.000 PM,7.67273,7.67,12.5575 13004,1/10/2012 12:43:00.000 PM,7.67273,7.67,12.5575 13005,1/10/2012 12:44:00.000 PM,7.67273,7.67,12.5575 13006,1/10/2012 12:45:00.000 PM,7.67273,7.67,12.5575 13007,1/10/2012 12:46:00.000 PM,7.67273,7.67,12.5575 13008,1/10/2012 12:47:00.000 PM,7.67273,7.67,12.5575 13009,1/10/2012 12:48:00.000 PM,7.67273,7.67,12.5575 13010,1/10/2012 12:49:00.000 PM,7.67273,7.67,12.5575 13011,1/10/2012 12:50:00.000 PM,7.67273,7.67,12.5575 13012,1/10/2012 12:51:00.000 PM,7.67273,7.67,12.5575 13013,1/10/2012 12:52:00.000 PM,7.67273,7.67,12.5575 13014,1/10/2012 12:53:00.000 PM,7.67273,7.67,12.5575 13015,1/10/2012 12:54:00.000 PM,7.67273,7.67,12.5575 13016,1/10/2012 12:55:00.000 PM,7.67273,7.67,12.5575 13017,1/10/2012 12:56:00.000 PM,7.67273,7.67,12.5575 13018,1/10/2012 12:57:00.000 PM,7.67273,7.67,12.5575 13019,1/10/2012 12:58:00.000 PM,7.67273,7.67,12.5575 13020,1/10/2012 12:59:00.000 PM,7.67273,7.67,12.5575 13021,1/10/2012 1:00:00.000 PM,7.67273,7.67,12.5575 13022,1/10/2012 1:01:00.000 PM,7.67273,7.67,12.5575 13023,1/10/2012 1:02:00.000 PM,7.67273,7.67,12.5575 13024,1/10/2012 1:03:00.000 PM,7.67273,7.67,12.5575 13025,1/10/2012 1:04:00.000 PM,7.67273,7.67,12.5575 13026,1/10/2012 1:05:00.000 PM,7.67273,7.67,12.5575 13027,1/10/2012 1:06:00.000 PM,7.67273,7.67,12.5575 13028,1/10/2012 1:07:00.000 PM,7.67273,7.67,12.5575 13029,1/10/2012 1:08:00.000 PM,7.67273,7.67,12.5575 13030,1/10/2012 1:09:00.000 PM,7.67273,7.67,12.5575 13031,1/10/2012 1:10:00.000 PM,7.67273,7.67,12.5575 13032,1/10/2012 1:11:00.000 PM,7.67273,7.67,12.5575 13033,1/10/2012 1:12:00.000 PM,7.67273,7.67,12.5575 13034,1/10/2012 1:13:00.000 PM,7.67273,7.67,12.5575 13035,1/10/2012 1:14:00.000 PM,7.67273,7.67,12.5575 13036,1/10/2012 1:15:00.000 PM,7.67273,7.67,12.5575 13037,1/10/2012 1:16:00.000 PM,7.67273,7.67,12.5575 13038,1/10/2012 1:17:00.000 PM,7.67273,7.67,12.5575 13039,1/10/2012 1:18:00.000 PM,7.67273,7.67,12.5575 13040,1/10/2012 1:19:00.000 PM,7.67273,7.67,12.5575 13041,1/10/2012 1:20:00.000 PM,7.67273,7.67,12.5575 13042,1/10/2012 1:21:00.000 PM,7.67273,7.67,12.5575 13043,1/10/2012 1:22:00.000 PM,7.67273,7.67,12.5575 13044,1/10/2012 1:23:00.000 PM,7.67273,7.67,12.5575 13045,1/10/2012 1:24:00.000 PM,7.67273,7.67,12.4565 13046,1/10/2012 1:25:00.000 PM,7.67273,7.67,12.4565 13047,1/10/2012 1:26:00.000 PM,7.67273,7.67,12.4565 13048,1/10/2012 1:27:00.000 PM,7.67273,7.67,12.4565 13049,1/10/2012 1:28:00.000 PM,7.67273,7.67,12.4565 13050,1/10/2012 1:29:00.000 PM,7.67273,7.67,12.4565 13051,1/10/2012 1:30:00.000 PM,7.67273,7.67,12.4565 13052,1/10/2012 1:31:00.000 PM,7.67273,7.67,12.4565 13053,1/10/2012 1:32:00.000 PM,7.67273,7.67,12.4565 13054,1/10/2012 1:33:00.000 PM,7.67273,7.67,12.4565 13055,1/10/2012 1:34:00.000 PM,7.67273,7.67,12.4565 13056,1/10/2012 1:35:00.000 PM,7.67273,7.67,12.4565 13057,1/10/2012 1:36:00.000 PM,7.67273,7.67,12.4565 13058,1/10/2012 1:37:00.000 PM,7.67273,7.67,12.4565 13059,1/10/2012 1:38:00.000 PM,7.67273,7.67,12.4565 13060,1/10/2012 1:39:00.000 PM,7.67273,7.67,12.4565 13061,1/10/2012 1:40:00.000 PM,7.67273,7.67,12.4565 13062,1/10/2012 1:41:00.000 PM,7.67273,7.67,12.4565 13063,1/10/2012 1:42:00.000 PM,7.67273,7.67,12.4565 13064,1/10/2012 1:43:00.000 PM,7.67273,7.67,12.4565 13065,1/10/2012 1:44:00.000 PM,7.67273,7.67,12.4565 13066,1/10/2012 1:45:00.000 PM,7.67273,7.67,12.4565 13067,1/10/2012 1:46:00.000 PM,7.67273,7.67,12.4565 13068,1/10/2012 1:47:00.000 PM,7.67273,7.67,12.4565 13069,1/10/2012 1:48:00.000 PM,7.67273,7.67,12.4565 13070,1/10/2012 1:49:00.000 PM,7.67273,7.67,12.4565 13071,1/10/2012 1:50:00.000 PM,7.67273,7.67,12.4565 13072,1/10/2012 1:51:00.000 PM,7.67273,7.67,12.4565 13073,1/10/2012 1:52:00.000 PM,7.67273,7.67,12.4565 13074,1/10/2012 1:53:00.000 PM,7.67273,7.67,12.4565 13075,1/10/2012 1:54:00.000 PM,7.67273,7.67,12.4565 13076,1/10/2012 1:55:00.000 PM,7.67273,7.67,12.4565 13077,1/10/2012 1:56:00.000 PM,7.67273,7.67,12.4565 13078,1/10/2012 1:57:00.000 PM,7.67273,7.67,12.4565 13079,1/10/2012 1:58:00.000 PM,7.67273,7.67,12.4565 13080,1/10/2012 1:59:00.000 PM,7.67273,7.67,12.5555 13081,1/10/2012 2:00:00.000 PM,7.67273,7.67,12.5555 13082,1/10/2012 2:01:00.000 PM,7.67273,7.67,12.5555 13083,1/10/2012 2:02:00.000 PM,7.67273,7.67,12.5555 13084,1/10/2012 2:03:00.000 PM,7.67273,7.67,12.5555 13085,1/10/2012 2:04:00.000 PM,7.67273,7.67,12.5555 13086,1/10/2012 2:05:00.000 PM,7.67273,7.67,12.5555 13087,1/10/2012 2:06:00.000 PM,7.67273,7.67,12.5555 13088,1/10/2012 2:07:00.000 PM,7.67273,7.67,12.5555 13089,1/10/2012 2:08:00.000 PM,7.67273,7.67,12.5555 13090,1/10/2012 2:09:00.000 PM,7.67273,7.67,12.5555 13091,1/10/2012 2:10:00.000 PM,7.67273,7.67,12.5555 13092,1/10/2012 2:11:00.000 PM,7.67273,7.67,12.5555 13093,1/10/2012 2:12:00.000 PM,7.67273,7.67,12.5555 13094,1/10/2012 2:13:00.000 PM,7.67273,7.67,12.5555 13095,1/10/2012 2:14:00.000 PM,7.67273,7.67,12.5555 13096,1/10/2012 2:15:00.000 PM,7.67273,7.67,12.5555 13097,1/10/2012 2:16:00.000 PM,7.67273,7.67,12.5555 13098,1/10/2012 2:17:00.000 PM,7.67273,7.67,12.5555 13099,1/10/2012 2:18:00.000 PM,7.67273,7.67,12.5555 13100,1/10/2012 2:19:00.000 PM,7.67273,7.67,12.5555 13101,1/10/2012 2:20:00.000 PM,7.67273,7.67,12.5555 13102,1/10/2012 2:21:00.000 PM,7.67273,7.67,12.5555 13103,1/10/2012 2:22:00.000 PM,7.67273,7.67,12.5555 13104,1/10/2012 2:23:00.000 PM,7.67273,7.67,12.5555 13105,1/10/2012 2:24:00.000 PM,7.67273,7.67,12.5555 13106,1/10/2012 2:25:00.000 PM,7.67273,7.67,12.5555 13107,1/10/2012 2:26:00.000 PM,7.67273,7.67,12.5555 13108,1/10/2012 2:27:00.000 PM,7.67273,7.67,12.5555 13109,1/10/2012 2:28:00.000 PM,7.67273,7.67,12.5555 13110,1/10/2012 2:29:00.000 PM,7.67273,7.67,12.5555 13111,1/10/2012 2:30:00.000 PM,7.67273,7.67,12.5555 13112,1/10/2012 2:31:00.000 PM,7.67273,7.67,12.5555 13113,1/10/2012 2:32:00.000 PM,7.67273,7.67,12.5555 13114,1/10/2012 2:33:00.000 PM,7.67273,7.67,12.5555 13115,1/10/2012 2:34:00.000 PM,7.67273,7.67,12.5555 13116,1/10/2012 2:35:00.000 PM,7.67273,7.67,12.5555 13117,1/10/2012 2:36:00.000 PM,7.67273,7.67,12.5555 13118,1/10/2012 2:37:00.000 PM,7.67273,7.67,12.5555 13119,1/10/2012 2:38:00.000 PM,7.67273,7.67,12.5555 13120,1/10/2012 2:39:00.000 PM,7.67273,7.67,12.5555 13121,1/10/2012 2:40:00.000 PM,7.67273,7.67,12.5555 13122,1/10/2012 2:41:00.000 PM,7.67273,7.67,12.5555 13123,1/10/2012 2:42:00.000 PM,7.67273,7.67,12.5555 13124,1/10/2012 2:43:00.000 PM,7.67273,7.67,12.5555 13125,1/10/2012 2:44:00.000 PM,7.67273,7.67,12.5555 13126,1/10/2012 2:45:00.000 PM,7.67273,7.67,12.5555 13127,1/10/2012 2:46:00.000 PM,7.67273,7.67,12.5555 13128,1/10/2012 2:47:00.000 PM,7.67273,7.67,12.5555 13129,1/10/2012 2:48:00.000 PM,7.67273,7.67,12.5555 13130,1/10/2012 2:49:00.000 PM,7.67273,7.67,12.5555 13131,1/10/2012 2:50:00.000 PM,7.67273,7.67,12.5555 13132,1/10/2012 2:51:00.000 PM,7.67273,7.67,12.5555 13133,1/10/2012 2:52:00.000 PM,7.67273,7.67,12.5555 13134,1/10/2012 2:53:00.000 PM,7.67273,7.67,12.5555 13135,1/10/2012 2:54:00.000 PM,7.67273,7.67,12.5555 13136,1/10/2012 2:55:00.000 PM,7.67273,7.67,12.5555 13137,1/10/2012 2:56:00.000 PM,7.67273,7.67,12.5555 13138,1/10/2012 2:57:00.000 PM,7.67273,7.67,12.5555 13139,1/10/2012 2:58:00.000 PM,7.67273,7.67,12.5555 13140,1/10/2012 2:59:00.000 PM,7.67273,7.67,12.5555 13141,1/10/2012 3:00:00.000 PM,7.67273,7.67,12.5555 13142,1/10/2012 3:01:00.000 PM,7.67273,7.67,12.5555 13143,1/10/2012 3:02:00.000 PM,7.67273,7.67,12.5555 13144,1/10/2012 3:03:00.000 PM,7.67273,7.67,12.5555 13145,1/10/2012 3:04:00.000 PM,7.67273,7.67,12.5555 13146,1/10/2012 3:05:00.000 PM,7.67273,7.67,12.5555 13147,1/10/2012 3:06:00.000 PM,7.67273,7.67,12.5555 13148,1/10/2012 3:07:00.000 PM,7.67273,7.67,12.5555 13149,1/10/2012 3:08:00.000 PM,7.67273,7.67,12.5555 13150,1/10/2012 3:09:00.000 PM,7.67273,7.67,12.5555 13151,1/10/2012 3:10:00.000 PM,7.67273,7.67,12.5555 13152,1/10/2012 3:11:00.000 PM,7.67273,7.67,12.5555 13153,1/10/2012 3:12:00.000 PM,7.67273,7.67,12.5555 13154,1/10/2012 3:13:00.000 PM,7.67273,7.67,12.5555 13155,1/10/2012 3:14:00.000 PM,7.67273,7.67,12.5555 13156,1/10/2012 3:15:00.000 PM,7.67273,7.67,12.5555 13157,1/10/2012 3:16:00.000 PM,7.67273,7.67,12.5555 13158,1/10/2012 3:17:00.000 PM,7.67273,7.67,12.5555 13159,1/10/2012 3:18:00.000 PM,7.67273,7.67,12.5555 13160,1/10/2012 3:19:00.000 PM,7.67273,7.67,12.5555 13161,1/10/2012 3:20:00.000 PM,7.67273,7.67,12.5555 13162,1/10/2012 3:21:00.000 PM,7.67273,7.67,12.5555 13163,1/10/2012 3:22:00.000 PM,7.67273,7.67,12.5555 13164,1/10/2012 3:23:00.000 PM,7.67273,7.67,12.5555 13165,1/10/2012 3:24:00.000 PM,7.67273,7.67,12.5555 13166,1/10/2012 3:25:00.000 PM,7.67273,7.67,12.5555 13167,1/10/2012 3:26:00.000 PM,7.67273,7.67,12.5555 13168,1/10/2012 3:27:00.000 PM,7.67273,7.67,12.5555 13169,1/10/2012 3:28:00.000 PM,7.67273,7.67,12.5555 13170,1/10/2012 3:29:00.000 PM,7.67273,7.67,12.5555 13171,1/10/2012 3:30:00.000 PM,7.67273,7.67,12.5555 13172,1/10/2012 3:31:00.000 PM,7.67273,7.67,12.5555 13173,1/10/2012 3:32:00.000 PM,7.67273,7.67,12.5555 13174,1/10/2012 3:33:00.000 PM,7.67273,7.67,12.5555 13175,1/10/2012 3:34:00.000 PM,7.67273,7.67,12.5555 13176,1/10/2012 3:35:00.000 PM,7.67273,7.67,12.5555 13177,1/10/2012 3:36:00.000 PM,7.67273,7.67,12.5555 13178,1/10/2012 3:37:00.000 PM,7.67273,7.67,12.5555 13179,1/10/2012 3:38:00.000 PM,7.67273,7.67,12.5555 13180,1/10/2012 3:39:00.000 PM,7.67273,7.67,12.5555 13181,1/10/2012 3:40:00.000 PM,7.67273,7.67,12.5555 13182,1/10/2012 3:41:00.000 PM,7.67273,7.67,12.5555 13183,1/10/2012 3:42:00.000 PM,7.67273,7.67,12.5555 13184,1/10/2012 3:43:00.000 PM,7.67273,7.67,12.5555 13185,1/10/2012 3:44:00.000 PM,7.67273,7.67,12.5555 13186,1/10/2012 3:45:00.000 PM,7.67273,7.67,12.5555 13187,1/10/2012 3:46:00.000 PM,7.67273,7.67,12.5555 13188,1/10/2012 3:47:00.000 PM,7.67273,7.67,12.5555 13189,1/10/2012 3:48:00.000 PM,7.67273,7.67,12.5555 13190,1/10/2012 3:49:00.000 PM,7.67273,7.67,12.5555 13191,1/10/2012 3:50:00.000 PM,7.67273,7.67,12.5555 13192,1/10/2012 3:51:00.000 PM,7.67273,7.67,12.5555 13193,1/10/2012 3:52:00.000 PM,7.67273,7.67,12.5555 13194,1/10/2012 3:53:00.000 PM,7.67273,7.67,12.5555 13195,1/10/2012 3:54:00.000 PM,7.67273,7.67,12.5555 13196,1/10/2012 3:55:00.000 PM,7.67273,7.67,12.5555 13197,1/10/2012 3:56:00.000 PM,7.67273,7.67,12.4565 13198,1/10/2012 3:57:00.000 PM,7.67273,7.67,12.4565 13199,1/10/2012 3:58:00.000 PM,7.67273,7.67,12.4565 13200,1/10/2012 3:59:00.000 PM,7.67273,7.67,12.4565 13201,1/10/2012 4:00:00.000 PM,7.67273,7.67,12.4565 13202,1/10/2012 4:01:00.000 PM,7.67273,7.67,12.4565 13203,1/10/2012 4:02:00.000 PM,7.67273,7.67,12.4565 13204,1/10/2012 4:03:00.000 PM,7.67273,7.67,12.4565 13205,1/10/2012 4:04:00.000 PM,7.67273,7.67,12.4565 13206,1/10/2012 4:05:00.000 PM,7.67273,7.67,12.4565 13207,1/10/2012 4:06:00.000 PM,7.67273,7.67,12.4565 13208,1/10/2012 4:07:00.000 PM,7.67273,7.67,12.4565 13209,1/10/2012 4:08:00.000 PM,7.67273,7.67,12.4565 13210,1/10/2012 4:09:00.000 PM,7.67273,7.67,12.4565 13211,1/10/2012 4:10:00.000 PM,7.67273,7.67,12.4565 13212,1/10/2012 4:11:00.000 PM,7.67273,7.67,12.4565 13213,1/10/2012 4:12:00.000 PM,7.67273,7.67,12.4565 13214,1/10/2012 4:13:00.000 PM,7.67273,7.67,12.4565 13215,1/10/2012 4:14:00.000 PM,7.67273,7.67,12.4565 13216,1/10/2012 4:15:00.000 PM,7.67273,7.67,12.4565 13217,1/10/2012 4:16:00.000 PM,7.67273,7.67,12.4565 13218,1/10/2012 4:17:00.000 PM,7.67273,7.67,12.4565 13219,1/10/2012 4:18:00.000 PM,7.67273,7.67,12.4565 13220,1/10/2012 4:19:00.000 PM,7.67273,7.67,12.4565 13221,1/10/2012 4:20:00.000 PM,7.67273,7.67,12.4565 13222,1/10/2012 4:21:00.000 PM,7.67273,7.67,12.4565 13223,1/10/2012 4:22:00.000 PM,7.67273,7.67,12.4565 13224,1/10/2012 4:23:00.000 PM,7.67273,7.67,12.4565 13225,1/10/2012 4:24:00.000 PM,7.67273,7.67,12.4565 13226,1/10/2012 4:25:00.000 PM,7.67273,7.67,12.4565 13227,1/10/2012 4:26:00.000 PM,7.67273,7.67,12.4565 13228,1/10/2012 4:27:00.000 PM,7.67273,7.67,12.4565 13229,1/10/2012 4:28:00.000 PM,7.67273,7.67,12.4565 13230,1/10/2012 4:29:00.000 PM,7.67273,7.67,12.4565 13231,1/10/2012 4:30:00.000 PM,7.67273,7.67,12.5565 13232,1/10/2012 4:31:00.000 PM,7.67273,7.67,12.5565 13233,1/10/2012 4:32:00.000 PM,7.67273,7.67,12.5565 13234,1/10/2012 4:33:00.000 PM,7.67273,7.67,12.5565 13235,1/10/2012 4:34:00.000 PM,7.67273,7.67,12.5565 13236,1/10/2012 4:35:00.000 PM,7.67273,7.67,12.5565 13237,1/10/2012 4:36:00.000 PM,7.67273,7.67,12.5565 13238,1/10/2012 4:37:00.000 PM,7.67273,7.67,12.5565 13239,1/10/2012 4:38:00.000 PM,7.67273,7.67,12.5565 13240,1/10/2012 4:39:00.000 PM,7.67273,7.67,12.5565 13241,1/10/2012 4:40:00.000 PM,7.67273,7.67,12.5565 13242,1/10/2012 4:41:00.000 PM,7.67273,7.67,12.6575 13243,1/10/2012 4:42:00.000 PM,7.67273,7.67,12.6575 13244,1/10/2012 4:43:00.000 PM,7.67273,7.67,12.6575 13245,1/10/2012 4:44:00.000 PM,7.67273,7.67,12.6575 13246,1/10/2012 4:45:00.000 PM,7.67273,7.67,12.6575 13247,1/10/2012 4:46:00.000 PM,7.67273,7.67,12.6575 13248,1/10/2012 4:47:00.000 PM,7.67273,7.67,12.6575 13249,1/10/2012 4:48:00.000 PM,7.67273,7.67,12.6575 13250,1/10/2012 4:49:00.000 PM,7.67273,7.67,12.6575 13251,1/10/2012 4:50:00.000 PM,7.67273,7.67,12.6575 13252,1/10/2012 4:51:00.000 PM,7.67273,7.67,12.6575 13253,1/10/2012 4:52:00.000 PM,7.67273,7.67,12.6575 13254,1/10/2012 4:53:00.000 PM,7.67273,7.67,12.6575 13255,1/10/2012 4:54:00.000 PM,7.67273,7.67,12.6575 13256,1/10/2012 4:55:00.000 PM,7.67273,7.67,12.6575 13257,1/10/2012 4:56:00.000 PM,7.67273,7.67,12.7605 13258,1/10/2012 4:57:00.000 PM,7.67273,7.67,12.7605 13259,1/10/2012 4:58:00.000 PM,7.67273,7.67,12.7605 13260,1/10/2012 4:59:00.000 PM,7.67273,7.67,12.7605 13261,1/10/2012 5:00:00.000 PM,7.67273,7.67,12.7605 13262,1/10/2012 5:01:00.000 PM,7.67273,7.67,12.7605 13263,1/10/2012 5:02:00.000 PM,7.67273,7.67,12.8615 13264,1/10/2012 5:03:00.000 PM,7.67273,7.67,12.8615 13265,1/10/2012 5:04:00.000 PM,7.67273,7.67,12.8615 13266,1/10/2012 5:05:00.000 PM,7.67273,7.67,12.8615 13267,1/10/2012 5:06:00.000 PM,7.67273,7.67,12.8615 13268,1/10/2012 5:07:00.000 PM,7.67273,7.67,12.8615 13269,1/10/2012 5:08:00.000 PM,7.67273,7.67,12.8615 13270,1/10/2012 5:09:00.000 PM,7.67273,7.67,12.8615 13271,1/10/2012 5:10:00.000 PM,7.67273,7.67,12.8615 13272,1/10/2012 5:11:00.000 PM,7.67273,7.67,12.8615 13273,1/10/2012 5:12:00.000 PM,7.67273,7.67,12.8615 13274,1/10/2012 5:13:00.000 PM,7.67273,7.67,12.9615 13275,1/10/2012 5:14:00.000 PM,7.67273,7.67,12.9615 13276,1/10/2012 5:15:00.000 PM,7.67273,7.67,12.9615 13277,1/10/2012 5:16:00.000 PM,7.67273,7.67,12.9615 13278,1/10/2012 5:17:00.000 PM,7.67273,7.67,12.9615 13279,1/10/2012 5:18:00.000 PM,7.67273,7.67,12.9615 13280,1/10/2012 5:19:00.000 PM,7.67273,7.67,13.0615 13281,1/10/2012 5:20:00.000 PM,7.67273,7.67,13.0615 13282,1/10/2012 5:21:00.000 PM,7.67273,7.67,13.0615 13283,1/10/2012 5:22:00.000 PM,7.67273,7.67,13.0615 13284,1/10/2012 5:23:00.000 PM,7.67273,7.67,13.0615 13285,1/10/2012 5:24:00.000 PM,7.67273,7.67,13.0615 13286,1/10/2012 5:25:00.000 PM,7.67273,7.67,13.0615 13287,1/10/2012 5:26:00.000 PM,7.67273,7.67,13.0615 13288,1/10/2012 5:27:00.000 PM,7.67273,7.67,13.0615 13289,1/10/2012 5:28:00.000 PM,7.67273,7.67,13.0615 13290,1/10/2012 5:29:00.000 PM,7.67273,7.67,13.0615 13291,1/10/2012 5:30:00.000 PM,7.67273,7.67,13.0615 13292,1/10/2012 5:31:00.000 PM,7.67273,7.67,13.0615 13293,1/10/2012 5:32:00.000 PM,7.67273,7.67,13.1655 13294,1/10/2012 5:33:00.000 PM,7.67273,7.67,13.1655 13295,1/10/2012 5:34:00.000 PM,7.67273,7.67,13.1655 13296,1/10/2012 5:35:00.000 PM,7.67273,7.67,13.1655 13297,1/10/2012 5:36:00.000 PM,7.67273,7.67,13.1655 13298,1/10/2012 5:37:00.000 PM,7.67273,7.67,13.1655 13299,1/10/2012 5:38:00.000 PM,7.67273,7.67,13.1655 13300,1/10/2012 5:39:00.000 PM,7.67273,7.67,13.1655 13301,1/10/2012 5:40:00.000 PM,7.67273,7.67,13.1655 13302,1/10/2012 5:41:00.000 PM,7.67273,7.67,13.1655 13303,1/10/2012 5:42:00.000 PM,7.67273,7.67,13.1655 13304,1/10/2012 5:43:00.000 PM,7.67273,7.67,13.1655 13305,1/10/2012 5:44:00.000 PM,7.67273,7.67,13.1655 13306,1/10/2012 5:45:00.000 PM,7.67273,7.67,13.1655 13307,1/10/2012 5:46:00.000 PM,7.67273,7.67,13.1655 13308,1/10/2012 5:47:00.000 PM,7.67273,7.67,13.1655 13309,1/10/2012 5:48:00.000 PM,7.67273,7.67,13.1655 13310,1/10/2012 5:49:00.000 PM,7.67273,7.67,13.1655 13311,1/10/2012 5:50:00.000 PM,7.67273,7.67,13.2665 13312,1/10/2012 5:51:00.000 PM,7.67273,7.67,13.2665 13313,1/10/2012 5:52:00.000 PM,7.67273,7.67,13.2665 13314,1/10/2012 5:53:00.000 PM,7.67273,7.67,13.2665 13315,1/10/2012 5:54:00.000 PM,7.67273,7.67,13.2665 13316,1/10/2012 5:55:00.000 PM,7.67273,7.67,13.2665 13317,1/10/2012 5:56:00.000 PM,7.67273,7.67,13.2665 13318,1/10/2012 5:57:00.000 PM,7.67273,7.67,13.2665 13319,1/10/2012 5:58:00.000 PM,7.67273,7.67,13.2665 13320,1/10/2012 5:59:00.000 PM,7.67273,7.67,13.2665 13321,1/10/2012 6:00:00.000 PM,7.67273,7.67,13.2665 13322,1/10/2012 6:01:00.000 PM,7.67273,7.67,13.2665 13323,1/10/2012 6:02:00.000 PM,7.67273,7.67,13.2665 13324,1/10/2012 6:03:00.000 PM,7.67273,7.67,13.2665 13325,1/10/2012 6:04:00.000 PM,7.67273,7.67,13.2665 13326,1/10/2012 6:05:00.000 PM,7.67273,7.67,13.2665 13327,1/10/2012 6:06:00.000 PM,7.67273,7.67,13.2665 13328,1/10/2012 6:07:00.000 PM,7.67273,7.67,13.3665 13329,1/10/2012 6:08:00.000 PM,7.67273,7.67,13.3665 13330,1/10/2012 6:09:00.000 PM,7.67273,7.67,13.3665 13331,1/10/2012 6:10:00.000 PM,7.67273,7.67,13.3665 13332,1/10/2012 6:11:00.000 PM,7.67273,7.67,13.3665 13333,1/10/2012 6:12:00.000 PM,7.67273,7.67,13.3665 13334,1/10/2012 6:13:00.000 PM,7.67273,7.67,13.3665 13335,1/10/2012 6:14:00.000 PM,7.67273,7.67,13.3665 13336,1/10/2012 6:15:00.000 PM,7.67273,7.67,13.3665 13337,1/10/2012 6:16:00.000 PM,7.67273,7.67,13.3665 13338,1/10/2012 6:17:00.000 PM,7.67273,7.67,13.3665 13339,1/10/2012 6:18:00.000 PM,7.67273,7.67,13.3665 13340,1/10/2012 6:19:00.000 PM,7.67273,7.67,13.3665 13341,1/10/2012 6:20:00.000 PM,7.67273,7.67,13.3665 13342,1/10/2012 6:21:00.000 PM,7.67273,7.67,13.3665 13343,1/10/2012 6:22:00.000 PM,7.67273,7.67,13.3665 13344,1/10/2012 6:23:00.000 PM,7.67273,7.67,13.3665 13345,1/10/2012 6:24:00.000 PM,7.67273,7.67,13.3665 13346,1/10/2012 6:25:00.000 PM,7.67273,7.67,13.3665 13347,1/10/2012 6:26:00.000 PM,7.67273,7.67,13.3665 13348,1/10/2012 6:27:00.000 PM,7.67273,7.67,13.3665 13349,1/10/2012 6:28:00.000 PM,7.67273,7.67,13.3665 13350,1/10/2012 6:29:00.000 PM,7.67273,7.67,13.3665 13351,1/10/2012 6:30:00.000 PM,7.67273,7.67,13.2655 13352,1/10/2012 6:31:00.000 PM,7.67273,7.67,13.2655 13353,1/10/2012 6:32:00.000 PM,7.67273,7.67,13.2655 13354,1/10/2012 6:33:00.000 PM,7.67273,7.67,13.2655 13355,1/10/2012 6:34:00.000 PM,7.67273,7.67,13.2655 13356,1/10/2012 6:35:00.000 PM,7.67273,7.67,13.2655 13357,1/10/2012 6:36:00.000 PM,7.67273,7.67,13.2655 13358,1/10/2012 6:37:00.000 PM,7.67273,7.67,13.2655 13359,1/10/2012 6:38:00.000 PM,7.67273,7.67,13.2655 13360,1/10/2012 6:39:00.000 PM,7.67273,7.67,13.1615 13361,1/10/2012 6:40:00.000 PM,7.67273,7.67,13.1615 13362,1/10/2012 6:41:00.000 PM,7.67273,7.67,13.1615 13363,1/10/2012 6:42:00.000 PM,7.67273,7.67,13.1615 13364,1/10/2012 6:43:00.000 PM,7.67273,7.67,13.1615 13365,1/10/2012 6:44:00.000 PM,7.67273,7.67,13.1615 13366,1/10/2012 6:45:00.000 PM,7.67273,7.67,13.1615 13367,1/10/2012 6:46:00.000 PM,7.67273,7.67,13.1615 13368,1/10/2012 6:47:00.000 PM,7.67273,7.67,13.1615 13369,1/10/2012 6:48:00.000 PM,7.67273,7.67,13.1615 13370,1/10/2012 6:49:00.000 PM,7.67273,7.67,13.1615 13371,1/10/2012 6:50:00.000 PM,7.67273,7.67,13.1615 13372,1/10/2012 6:51:00.000 PM,7.67273,7.67,13.1615 13373,1/10/2012 6:52:00.000 PM,7.67273,7.67,13.1615 13374,1/10/2012 6:53:00.000 PM,7.67273,7.67,13.0535 13375,1/10/2012 6:54:00.000 PM,7.67273,7.67,13.0535 13376,1/10/2012 6:55:00.000 PM,7.67273,7.67,13.0535 13377,1/10/2012 6:56:00.000 PM,7.67273,7.67,13.0535 13378,1/10/2012 6:57:00.000 PM,7.67273,7.67,13.0535 13379,1/10/2012 6:58:00.000 PM,7.67273,7.67,13.0535 13380,1/10/2012 6:59:00.000 PM,7.67273,7.67,13.0535 13381,1/10/2012 7:00:00.000 PM,7.67273,7.67,13.0535 13382,1/10/2012 7:01:00.000 PM,7.67273,7.67,13.0535 13383,1/10/2012 7:02:00.000 PM,7.67273,7.67,13.0535 13384,1/10/2012 7:03:00.000 PM,7.67273,7.67,12.9435 13385,1/10/2012 7:04:00.000 PM,7.67273,7.67,12.9435 13386,1/10/2012 7:05:00.000 PM,7.67273,7.67,12.9435 13387,1/10/2012 7:06:00.000 PM,7.67273,7.67,12.9435 13388,1/10/2012 7:07:00.000 PM,7.67273,7.67,12.9435 13389,1/10/2012 7:08:00.000 PM,7.67273,7.67,12.9435 13390,1/10/2012 7:09:00.000 PM,7.67273,7.67,12.9435 13391,1/10/2012 7:10:00.000 PM,7.67273,7.67,12.9435 13392,1/10/2012 7:11:00.000 PM,7.67273,7.67,12.9435 13393,1/10/2012 7:12:00.000 PM,7.67273,7.67,12.9435 13394,1/10/2012 7:13:00.000 PM,7.67273,7.67,12.9435 13395,1/10/2012 7:14:00.000 PM,7.67273,7.67,12.9435 13396,1/10/2012 7:15:00.000 PM,7.67273,7.67,12.9435 13397,1/10/2012 7:16:00.000 PM,7.67273,7.67,12.9435 13398,1/10/2012 7:17:00.000 PM,7.67273,7.67,12.9435 13399,1/10/2012 7:18:00.000 PM,7.67273,7.67,12.9435 13400,1/10/2012 7:19:00.000 PM,7.67273,7.67,12.9435 13401,1/10/2012 7:20:00.000 PM,7.67273,7.67,12.9435 13402,1/10/2012 7:21:00.000 PM,7.67273,7.67,12.9435 13403,1/10/2012 7:22:00.000 PM,7.67273,7.67,12.9435 13404,1/10/2012 7:23:00.000 PM,7.67273,7.67,12.9435 13405,1/10/2012 7:24:00.000 PM,7.67273,7.67,12.9435 13406,1/10/2012 7:25:00.000 PM,7.67273,7.67,12.9435 13407,1/10/2012 7:26:00.000 PM,7.67273,7.67,12.9435 13408,1/10/2012 7:27:00.000 PM,7.67273,7.67,12.9435 13409,1/10/2012 7:28:00.000 PM,7.67273,7.67,12.9435 13410,1/10/2012 7:29:00.000 PM,7.67273,7.67,12.9435 13411,1/10/2012 7:30:00.000 PM,7.67273,7.67,12.9435 13412,1/10/2012 7:31:00.000 PM,7.67273,7.67,12.9435 13413,1/10/2012 7:32:00.000 PM,7.67273,7.67,12.9435 13414,1/10/2012 7:33:00.000 PM,7.67273,7.67,12.9435 13415,1/10/2012 7:34:00.000 PM,7.67273,7.67,12.8405 13416,1/10/2012 7:35:00.000 PM,7.67273,7.67,12.8405 13417,1/10/2012 7:36:00.000 PM,7.67273,7.67,12.8405 13418,1/10/2012 7:37:00.000 PM,7.67273,7.67,12.8405 13419,1/10/2012 7:38:00.000 PM,7.67273,7.67,12.8405 13420,1/10/2012 7:39:00.000 PM,7.67273,7.67,12.8405 13421,1/10/2012 7:40:00.000 PM,7.67273,7.67,12.8405 13422,1/10/2012 7:41:00.000 PM,7.67273,7.67,12.8405 13423,1/10/2012 7:42:00.000 PM,7.67273,7.67,12.8405 13424,1/10/2012 7:43:00.000 PM,7.67273,7.67,12.8405 13425,1/10/2012 7:44:00.000 PM,7.67273,7.67,12.8405 13426,1/10/2012 7:45:00.000 PM,7.67273,7.67,12.8405 13427,1/10/2012 7:46:00.000 PM,7.67273,7.67,12.8405 13428,1/10/2012 7:47:00.000 PM,7.67273,7.67,12.8405 13429,1/10/2012 7:48:00.000 PM,7.67273,7.67,12.8405 13430,1/10/2012 7:49:00.000 PM,7.67273,7.67,12.8405 13431,1/10/2012 7:50:00.000 PM,7.67273,7.67,12.8405 13432,1/10/2012 7:51:00.000 PM,7.67273,7.67,12.8405 13433,1/10/2012 7:52:00.000 PM,7.67273,7.67,12.8405 13434,1/10/2012 7:53:00.000 PM,7.67273,7.67,12.8405 13435,1/10/2012 7:54:00.000 PM,7.67273,7.67,12.8405 13436,1/10/2012 7:55:00.000 PM,7.67273,7.67,12.8405 13437,1/10/2012 7:56:00.000 PM,7.67273,7.67,12.8405 13438,1/10/2012 7:57:00.000 PM,7.67273,7.67,12.8405 13439,1/10/2012 7:58:00.000 PM,7.67273,7.67,12.8405 13440,1/10/2012 7:59:00.000 PM,7.67273,7.67,12.8405 13441,1/10/2012 8:00:00.000 PM,7.67273,7.67,12.8405 13442,1/10/2012 8:01:00.000 PM,7.67273,7.67,12.8405 13443,1/10/2012 8:02:00.000 PM,7.67273,7.67,12.8405 13444,1/10/2012 8:03:00.000 PM,7.67273,7.67,12.8405 13445,1/10/2012 8:04:00.000 PM,7.67273,7.67,12.8405 13446,1/10/2012 8:05:00.000 PM,7.67273,7.67,12.8405 13447,1/10/2012 8:06:00.000 PM,7.67273,7.67,12.8405 13448,1/10/2012 8:07:00.000 PM,7.67273,7.67,12.8405 13449,1/10/2012 8:08:00.000 PM,7.67273,7.67,12.8405 13450,1/10/2012 8:09:00.000 PM,7.67273,7.67,12.8405 13451,1/10/2012 8:10:00.000 PM,7.67273,7.67,12.8405 13452,1/10/2012 8:11:00.000 PM,7.67273,7.67,12.8405 13453,1/10/2012 8:12:00.000 PM,7.67273,7.67,12.8405 13454,1/10/2012 8:13:00.000 PM,7.67273,7.67,12.8405 13455,1/10/2012 8:14:00.000 PM,7.67273,7.67,12.8405 13456,1/10/2012 8:15:00.000 PM,7.67273,7.67,12.8405 13457,1/10/2012 8:16:00.000 PM,7.67273,7.67,12.8405 13458,1/10/2012 8:17:00.000 PM,7.67273,7.67,12.8405 13459,1/10/2012 8:18:00.000 PM,7.67273,7.67,12.8405 13460,1/10/2012 8:19:00.000 PM,7.67273,7.67,12.8405 13461,1/10/2012 8:20:00.000 PM,7.67273,7.67,12.8405 13462,1/10/2012 8:21:00.000 PM,7.67273,7.67,12.8405 13463,1/10/2012 8:22:00.000 PM,7.67273,7.67,12.8405 13464,1/10/2012 8:23:00.000 PM,7.67273,7.67,12.8405 13465,1/10/2012 8:24:00.000 PM,7.67273,7.67,12.8405 13466,1/10/2012 8:25:00.000 PM,7.67273,7.67,12.8405 13467,1/10/2012 8:26:00.000 PM,7.67273,7.67,12.8405 13468,1/10/2012 8:27:00.000 PM,7.67273,7.67,12.8405 13469,1/10/2012 8:28:00.000 PM,7.67273,7.67,12.8405 13470,1/10/2012 8:29:00.000 PM,7.67273,7.67,12.8405 13471,1/10/2012 8:30:00.000 PM,7.67273,7.67,12.8405 13472,1/10/2012 8:31:00.000 PM,7.67273,7.67,12.8405 13473,1/10/2012 8:32:00.000 PM,7.67273,7.67,12.8405 13474,1/10/2012 8:33:00.000 PM,7.67273,7.67,12.8405 13475,1/10/2012 8:34:00.000 PM,7.67273,7.67,12.8405 13476,1/10/2012 8:35:00.000 PM,7.67273,7.67,12.8405 13477,1/10/2012 8:36:00.000 PM,7.46573,7.67,12.8405 13478,1/10/2012 8:37:00.000 PM,7.35973,7.67,12.8405 13479,1/10/2012 8:38:00.000 PM,7.15073,7.67,12.8405 13480,1/10/2012 8:39:00.000 PM,7.04173,7.67,12.8405 13481,1/10/2012 8:40:00.000 PM,6.93773,7.67,12.8405 13482,1/10/2012 8:41:00.000 PM,6.93773,7.67,12.8405 13483,1/10/2012 8:42:00.000 PM,6.93773,7.67,12.8405 13484,1/10/2012 8:43:00.000 PM,6.93773,7.67,12.8405 13485,1/10/2012 8:44:00.000 PM,6.93773,7.67,12.8405 13486,1/10/2012 8:45:00.000 PM,6.93773,7.67,12.8405 13487,1/10/2012 8:46:00.000 PM,6.93773,7.67,12.8405 13488,1/10/2012 8:47:00.000 PM,6.93773,7.67,12.8405 13489,1/10/2012 8:48:00.000 PM,6.93773,7.67,12.8405 13490,1/10/2012 8:49:00.000 PM,6.93773,7.67,12.8405 13491,1/10/2012 8:50:00.000 PM,6.93773,7.67,12.8405 13492,1/10/2012 8:51:00.000 PM,6.93773,7.67,12.8405 13493,1/10/2012 8:52:00.000 PM,6.93773,7.67,12.8405 13494,1/10/2012 8:53:00.000 PM,6.93773,7.67,12.8405 13495,1/10/2012 8:54:00.000 PM,6.93773,7.67,12.8405 13496,1/10/2012 8:55:00.000 PM,6.93773,7.67,12.8405 13497,1/10/2012 8:56:00.000 PM,6.93773,7.67,12.8405 13498,1/10/2012 8:57:00.000 PM,6.93773,7.67,12.8405 13499,1/10/2012 8:58:00.000 PM,6.93773,7.67,12.8405 13500,1/10/2012 8:59:00.000 PM,7.04273,7.67,12.8405 13501,1/10/2012 9:00:00.000 PM,7.04273,7.67,12.8405 13502,1/10/2012 9:01:00.000 PM,7.04273,7.67,12.8405 13503,1/10/2012 9:02:00.000 PM,7.04273,7.67,12.8405 13504,1/10/2012 9:03:00.000 PM,7.04273,7.67,12.8405 13505,1/10/2012 9:04:00.000 PM,7.04273,7.67,12.8405 13506,1/10/2012 9:05:00.000 PM,7.04273,7.67,12.8405 13507,1/10/2012 9:06:00.000 PM,7.04273,7.67,12.8405 13508,1/10/2012 9:07:00.000 PM,7.14273,7.67,12.7335 13509,1/10/2012 9:08:00.000 PM,7.24373,7.67,12.6225 13510,1/10/2012 9:09:00.000 PM,7.24554,7.67,12.5135 13511,1/10/2012 9:10:00.000 PM,7.34773,7.67,12.4015 13512,1/10/2012 9:11:00.000 PM,7.34773,7.67,12.1885 13513,1/10/2012 9:12:00.000 PM,7.34773,7.67,12.1885 13514,1/10/2012 9:13:00.000 PM,7.34773,7.67,12.1885 13515,1/10/2012 9:14:00.000 PM,7.34773,7.67,12.1885 13516,1/10/2012 9:15:00.000 PM,7.34773,7.67,12.1885 13517,1/10/2012 9:16:00.000 PM,7.45273,7.67,12.1885 13518,1/10/2012 9:17:00.000 PM,7.45273,7.67,12.0825 13519,1/10/2012 9:18:00.000 PM,7.45273,7.67,12.0825 13520,1/10/2012 9:19:00.000 PM,7.45273,7.67,12.0825 13521,1/10/2012 9:20:00.000 PM,7.45273,7.67,12.1815 13522,1/10/2012 9:21:00.000 PM,7.45273,7.67,12.1815 13523,1/10/2012 9:22:00.000 PM,7.45273,7.67,12.2855 13524,1/10/2012 9:23:00.000 PM,7.45273,7.67,12.2855 13525,1/10/2012 9:24:00.000 PM,7.45273,7.67,12.2855 13526,1/10/2012 9:25:00.000 PM,7.45273,7.67,12.2855 13527,1/10/2012 9:26:00.000 PM,7.45273,7.67,12.3895 13528,1/10/2012 9:27:00.000 PM,7.45273,7.67,12.3895 13529,1/10/2012 9:28:00.000 PM,7.45273,7.67,12.3895 13530,1/10/2012 9:29:00.000 PM,7.45273,7.67,12.3895 13531,1/10/2012 9:30:00.000 PM,7.45273,7.67,12.3895 13532,1/10/2012 9:31:00.000 PM,7.45273,7.67,12.3895 13533,1/10/2012 9:32:00.000 PM,7.45273,7.67,12.3895 13534,1/10/2012 9:33:00.000 PM,7.45273,7.67,12.3895 13535,1/10/2012 9:34:00.000 PM,7.45273,7.67,12.3895 13536,1/10/2012 9:35:00.000 PM,7.45273,7.67,12.4925 13537,1/10/2012 9:36:00.000 PM,7.45273,7.67,12.4925 13538,1/10/2012 9:37:00.000 PM,7.45273,7.67,12.4925 13539,1/10/2012 9:38:00.000 PM,7.45273,7.67,12.4925 13540,1/10/2012 9:39:00.000 PM,7.45273,7.67,12.4925 13541,1/10/2012 9:40:00.000 PM,7.45273,7.67,12.4925 13542,1/10/2012 9:41:00.000 PM,7.45273,7.67,12.4925 13543,1/10/2012 9:42:00.000 PM,7.45273,7.67,12.4925 13544,1/10/2012 9:43:00.000 PM,7.45273,7.67,12.4925 13545,1/10/2012 9:44:00.000 PM,7.45273,7.67,12.4925 13546,1/10/2012 9:45:00.000 PM,7.45273,7.67,12.4925 13547,1/10/2012 9:46:00.000 PM,7.55373,7.67,12.4925 13548,1/10/2012 9:47:00.000 PM,7.55373,7.67,12.4925 13549,1/10/2012 9:48:00.000 PM,7.55373,7.67,12.4925 13550,1/10/2012 9:49:00.000 PM,7.55373,7.67,12.4925 13551,1/10/2012 9:50:00.000 PM,7.55373,7.67,12.4925 13552,1/10/2012 9:51:00.000 PM,7.55373,7.67,12.5945 13553,1/10/2012 9:52:00.000 PM,7.55373,7.67,12.5945 13554,1/10/2012 9:53:00.000 PM,7.55373,7.67,12.5945 13555,1/10/2012 9:54:00.000 PM,7.55373,7.67,12.5945 13556,1/10/2012 9:55:00.000 PM,7.55373,7.67,12.5945 13557,1/10/2012 9:56:00.000 PM,7.55373,7.67,12.5945 13558,1/10/2012 9:57:00.000 PM,7.55373,7.67,12.5945 13559,1/10/2012 9:58:00.000 PM,7.55373,7.67,12.5945 13560,1/10/2012 9:59:00.000 PM,7.55373,7.67,12.5945 13561,1/10/2012 10:00:00.000 PM,7.55373,7.67,12.5945 13562,1/10/2012 10:01:00.000 PM,7.55373,7.67,12.5945 13563,1/10/2012 10:02:00.000 PM,7.55373,7.67,12.5945 13564,1/10/2012 10:03:00.000 PM,7.55373,7.67,12.5945 13565,1/10/2012 10:04:00.000 PM,7.55373,7.67,12.5945 13566,1/10/2012 10:05:00.000 PM,7.55373,7.67,12.5945 13567,1/10/2012 10:06:00.000 PM,7.55373,7.67,12.5945 13568,1/10/2012 10:07:00.000 PM,7.65373,7.67,12.5945 13569,1/10/2012 10:08:00.000 PM,7.65373,7.67,12.5945 13570,1/10/2012 10:09:00.000 PM,7.65373,7.67,12.5945 13571,1/10/2012 10:10:00.000 PM,7.65373,7.67,12.5945 13572,1/10/2012 10:11:00.000 PM,7.65373,7.67,12.5945 13573,1/10/2012 10:12:00.000 PM,7.65373,7.67,12.5945 13574,1/10/2012 10:13:00.000 PM,7.65373,7.67,12.5945 13575,1/10/2012 10:14:00.000 PM,7.65373,7.67,12.7025 13576,1/10/2012 10:15:00.000 PM,7.65373,7.67,12.7025 13577,1/10/2012 10:16:00.000 PM,7.65373,7.67,12.7025 13578,1/10/2012 10:17:00.000 PM,7.65373,7.67,12.7025 13579,1/10/2012 10:18:00.000 PM,7.65373,7.67,12.7025 13580,1/10/2012 10:19:00.000 PM,7.65373,7.67,12.7025 13581,1/10/2012 10:20:00.000 PM,7.65373,7.67,12.7025 13582,1/10/2012 10:21:00.000 PM,7.65373,7.67,12.7025 13583,1/10/2012 10:22:00.000 PM,7.65373,7.67,12.7025 13584,1/10/2012 10:23:00.000 PM,7.65373,7.67,12.7025 13585,1/10/2012 10:24:00.000 PM,7.65373,7.67,12.7025 13586,1/10/2012 10:25:00.000 PM,7.65373,7.67,12.7025 13587,1/10/2012 10:26:00.000 PM,7.65373,7.67,12.7025 13588,1/10/2012 10:27:00.000 PM,7.65373,7.67,12.7025 13589,1/10/2012 10:28:00.000 PM,7.65373,7.67,12.7025 13590,1/10/2012 10:29:00.000 PM,7.65373,7.67,12.7025 13591,1/10/2012 10:30:00.000 PM,7.65373,7.67,12.7025 13592,1/10/2012 10:31:00.000 PM,7.65373,7.67,12.7025 13593,1/10/2012 10:32:00.000 PM,7.65373,7.67,12.7025 13594,1/10/2012 10:33:00.000 PM,7.65373,7.67,12.7025 13595,1/10/2012 10:34:00.000 PM,7.65373,7.67,12.7025 13596,1/10/2012 10:35:00.000 PM,7.65373,7.67,12.7025 13597,1/10/2012 10:36:00.000 PM,7.65373,7.67,12.7025 13598,1/10/2012 10:37:00.000 PM,7.65373,7.67,12.7025 13599,1/10/2012 10:38:00.000 PM,7.65373,7.67,12.7025 13600,1/10/2012 10:39:00.000 PM,7.65373,7.67,12.8035 13601,1/10/2012 10:40:00.000 PM,7.65373,7.67,12.8035 13602,1/10/2012 10:41:00.000 PM,7.65373,7.67,12.8035 13603,1/10/2012 10:42:00.000 PM,7.65373,7.67,12.8035 13604,1/10/2012 10:43:00.000 PM,7.65373,7.67,12.8035 13605,1/10/2012 10:44:00.000 PM,7.65373,7.67,12.8035 13606,1/10/2012 10:45:00.000 PM,7.65373,7.67,12.8035 13607,1/10/2012 10:46:00.000 PM,7.65373,7.67,12.8035 13608,1/10/2012 10:47:00.000 PM,7.65373,7.67,12.8035 13609,1/10/2012 10:48:00.000 PM,7.65373,7.67,12.8035 13610,1/10/2012 10:49:00.000 PM,7.65373,7.67,12.8035 13611,1/10/2012 10:50:00.000 PM,7.65373,7.67,12.8035 13612,1/10/2012 10:51:00.000 PM,7.65373,7.67,12.8035 13613,1/10/2012 10:52:00.000 PM,7.65373,7.67,12.8035 13614,1/10/2012 10:53:00.000 PM,7.65373,7.67,12.8035 13615,1/10/2012 10:54:00.000 PM,7.65373,7.67,12.8035 13616,1/10/2012 10:55:00.000 PM,7.65373,7.67,12.8035 13617,1/10/2012 10:56:00.000 PM,7.65373,7.67,12.8035 13618,1/10/2012 10:57:00.000 PM,7.65373,7.67,12.8035 13619,1/10/2012 10:58:00.000 PM,7.65373,7.67,12.8035 13620,1/10/2012 10:59:00.000 PM,7.65373,7.67,12.8035 13621,1/10/2012 11:00:00.000 PM,7.65373,7.67,12.8035 13622,1/10/2012 11:01:00.000 PM,7.65373,7.67,12.8035 13623,1/10/2012 11:02:00.000 PM,7.65373,7.67,12.8035 13624,1/10/2012 11:03:00.000 PM,7.65373,7.67,12.8035 13625,1/10/2012 11:04:00.000 PM,7.65373,7.67,12.8035 13626,1/10/2012 11:05:00.000 PM,7.65373,7.67,12.8035 13627,1/10/2012 11:06:00.000 PM,7.65373,7.67,12.8035 13628,1/10/2012 11:07:00.000 PM,7.65373,7.67,12.8035 13629,1/10/2012 11:08:00.000 PM,7.65373,7.67,12.8035 13630,1/10/2012 11:09:00.000 PM,7.65373,7.67,12.8035 13631,1/10/2012 11:10:00.000 PM,7.65373,7.67,12.8035 13632,1/10/2012 11:11:00.000 PM,7.65373,7.67,12.8035 13633,1/10/2012 11:12:00.000 PM,7.65373,7.67,12.8035 13634,1/10/2012 11:13:00.000 PM,7.65373,7.67,12.8035 13635,1/10/2012 11:14:00.000 PM,7.65373,7.67,12.8035 13636,1/10/2012 11:15:00.000 PM,7.65373,7.67,12.8035 13637,1/10/2012 11:16:00.000 PM,7.65373,7.67,12.8035 13638,1/10/2012 11:17:00.000 PM,7.65373,7.67,12.8035 13639,1/10/2012 11:18:00.000 PM,7.65373,7.67,12.8035 13640,1/10/2012 11:19:00.000 PM,7.65373,7.67,12.8035 13641,1/10/2012 11:20:00.000 PM,7.65373,7.67,12.8035 13642,1/10/2012 11:21:00.000 PM,7.65373,7.67,12.8035 13643,1/10/2012 11:22:00.000 PM,7.65373,7.67,12.8035 13644,1/10/2012 11:23:00.000 PM,7.65373,7.67,12.8035 13645,1/10/2012 11:24:00.000 PM,7.65373,7.67,12.8035 13646,1/10/2012 11:25:00.000 PM,7.65373,7.67,12.8035 13647,1/10/2012 11:26:00.000 PM,7.65373,7.67,12.8035 13648,1/10/2012 11:27:00.000 PM,7.65373,7.67,12.8035 13649,1/10/2012 11:28:00.000 PM,7.65373,7.67,12.8035 13650,1/10/2012 11:29:00.000 PM,7.65373,7.67,12.8035 13651,1/10/2012 11:30:00.000 PM,7.65373,7.67,12.8035 13652,1/10/2012 11:31:00.000 PM,7.65373,7.67,12.8035 13653,1/10/2012 11:32:00.000 PM,7.65373,7.67,12.8035 13654,1/10/2012 11:33:00.000 PM,7.65373,7.67,12.8035 13655,1/10/2012 11:34:00.000 PM,7.65373,7.67,12.8035 13656,1/10/2012 11:35:00.000 PM,7.65373,7.67,12.8035 13657,1/10/2012 11:36:00.000 PM,7.65373,7.67,12.8035 13658,1/10/2012 11:37:00.000 PM,7.65373,7.67,12.8035 13659,1/10/2012 11:38:00.000 PM,7.65373,7.67,12.8035 13660,1/10/2012 11:39:00.000 PM,7.65373,7.67,12.8035 13661,1/10/2012 11:40:00.000 PM,7.65373,7.67,12.8035 13662,1/10/2012 11:41:00.000 PM,7.65373,7.67,12.8035 13663,1/10/2012 11:42:00.000 PM,7.65373,7.67,12.8035 13664,1/10/2012 11:43:00.000 PM,7.65373,7.67,12.8035 13665,1/10/2012 11:44:00.000 PM,7.65373,7.67,12.8035 13666,1/10/2012 11:45:00.000 PM,7.65373,7.67,12.8035 13667,1/10/2012 11:46:00.000 PM,7.65373,7.67,12.8035 13668,1/10/2012 11:47:00.000 PM,7.65373,7.67,12.8035 13669,1/10/2012 11:48:00.000 PM,7.65373,7.67,12.8035 13670,1/10/2012 11:49:00.000 PM,7.65373,7.67,12.8035 13671,1/10/2012 11:50:00.000 PM,7.65373,7.67,12.8035 13672,1/10/2012 11:51:00.000 PM,7.65373,7.67,12.8035 13673,1/10/2012 11:52:00.000 PM,7.65373,7.67,12.8035 13674,1/10/2012 11:53:00.000 PM,7.65373,7.67,12.8035 13675,1/10/2012 11:54:00.000 PM,7.65373,7.67,12.7035 13676,1/10/2012 11:55:00.000 PM,7.65373,7.67,12.8045 13677,1/10/2012 11:56:00.000 PM,7.65373,7.67,12.8045 13678,1/10/2012 11:57:00.000 PM,7.65373,7.67,12.8045 13679,1/10/2012 11:58:00.000 PM,7.65373,7.67,12.8045 13680,1/10/2012 11:59:00.000 PM,7.65373,7.67,12.8045 13681,1/11/2012 12:00:00.000 AM,7.65373,7.67,12.8045 13682,1/11/2012 12:01:00.000 AM,7.65373,7.67,12.8045 13683,1/11/2012 12:02:00.000 AM,7.65373,7.67,12.8045 13684,1/11/2012 12:03:00.000 AM,7.65373,7.67,12.8045 13685,1/11/2012 12:04:00.000 AM,7.44473,7.67,12.8045 13686,1/11/2012 12:05:00.000 AM,7.34373,7.67,12.8045 13687,1/11/2012 12:06:00.000 AM,7.12673,7.67,12.8045 13688,1/11/2012 12:07:00.000 AM,7.02573,7.67,12.8045 13689,1/11/2012 12:08:00.000 AM,6.91773,7.67,12.8045 13690,1/11/2012 12:09:00.000 AM,6.91773,7.67,12.8045 13691,1/11/2012 12:10:00.000 AM,6.91773,7.67,12.8045 13692,1/11/2012 12:11:00.000 AM,6.91773,7.67,12.8045 13693,1/11/2012 12:12:00.000 AM,6.91773,7.67,12.8045 13694,1/11/2012 12:13:00.000 AM,6.91773,7.67,12.8045 13695,1/11/2012 12:14:00.000 AM,6.91773,7.67,12.8045 13696,1/11/2012 12:15:00.000 AM,6.91773,7.67,12.8045 13697,1/11/2012 12:16:00.000 AM,6.91773,7.67,12.8045 13698,1/11/2012 12:17:00.000 AM,6.91773,7.67,12.8045 13699,1/11/2012 12:18:00.000 AM,6.91773,7.67,12.8045 13700,1/11/2012 12:19:00.000 AM,6.91773,7.67,12.8045 13701,1/11/2012 12:20:00.000 AM,6.91773,7.67,12.8045 13702,1/11/2012 12:21:00.000 AM,6.91773,7.67,12.8045 13703,1/11/2012 12:22:00.000 AM,6.91773,7.67,12.8045 13704,1/11/2012 12:23:00.000 AM,6.91773,7.67,12.8045 13705,1/11/2012 12:24:00.000 AM,6.91773,7.67,12.8045 13706,1/11/2012 12:25:00.000 AM,6.91773,7.67,12.8045 13707,1/11/2012 12:26:00.000 AM,7.01773,7.67,12.8045 13708,1/11/2012 12:27:00.000 AM,7.01773,7.67,12.8045 13709,1/11/2012 12:28:00.000 AM,7.01773,7.67,12.8045 13710,1/11/2012 12:29:00.000 AM,7.01773,7.67,12.8045 13711,1/11/2012 12:30:00.000 AM,7.01773,7.67,12.8045 13712,1/11/2012 12:31:00.000 AM,7.01773,7.67,12.8045 13713,1/11/2012 12:32:00.000 AM,7.01773,7.67,12.8045 13714,1/11/2012 12:33:00.000 AM,7.01773,7.67,12.8045 13715,1/11/2012 12:34:00.000 AM,7.01773,7.67,12.8045 13716,1/11/2012 12:35:00.000 AM,7.01773,7.67,12.8045 13717,1/11/2012 12:36:00.000 AM,7.01773,7.67,12.8045 13718,1/11/2012 12:37:00.000 AM,7.01773,7.67,12.8045 13719,1/11/2012 12:38:00.000 AM,7.11773,7.67,12.8045 13720,1/11/2012 12:39:00.000 AM,7.11773,7.67,12.8045 13721,1/11/2012 12:40:00.000 AM,7.11773,7.67,12.8045 13722,1/11/2012 12:41:00.000 AM,7.11773,7.67,12.8045 13723,1/11/2012 12:42:00.000 AM,7.11773,7.67,12.8045 13724,1/11/2012 12:43:00.000 AM,7.11773,7.67,12.8045 13725,1/11/2012 12:44:00.000 AM,7.11773,7.67,12.8045 13726,1/11/2012 12:45:00.000 AM,7.11773,7.67,12.8045 13727,1/11/2012 12:46:00.000 AM,7.11773,7.67,12.8045 13728,1/11/2012 12:47:00.000 AM,7.11773,7.67,12.8045 13729,1/11/2012 12:48:00.000 AM,7.11773,7.67,12.8045 13730,1/11/2012 12:49:00.000 AM,7.11773,7.67,12.8045 13731,1/11/2012 12:50:00.000 AM,7.11773,7.67,12.8045 13732,1/11/2012 12:51:00.000 AM,7.21973,7.67,12.8045 13733,1/11/2012 12:52:00.000 AM,7.21973,7.67,12.8045 13734,1/11/2012 12:53:00.000 AM,7.21973,7.67,12.8045 13735,1/11/2012 12:54:00.000 AM,7.21973,7.67,12.8045 13736,1/11/2012 12:55:00.000 AM,7.21973,7.67,12.8045 13737,1/11/2012 12:56:00.000 AM,7.21973,7.67,12.8045 13738,1/11/2012 12:57:00.000 AM,7.21973,7.67,12.8045 13739,1/11/2012 12:58:00.000 AM,7.21973,7.67,12.8045 13740,1/11/2012 12:59:00.000 AM,7.21973,7.67,12.8045 13741,1/11/2012 1:00:00.000 AM,7.21973,7.67,12.8045 13742,1/11/2012 1:01:00.000 AM,7.21973,7.67,12.8045 13743,1/11/2012 1:02:00.000 AM,7.21973,7.67,12.8045 13744,1/11/2012 1:03:00.000 AM,7.21973,7.67,12.8045 13745,1/11/2012 1:04:00.000 AM,7.31973,7.67,12.8045 13746,1/11/2012 1:05:00.000 AM,7.31973,7.67,12.8045 13747,1/11/2012 1:06:00.000 AM,7.31973,7.67,12.8045 13748,1/11/2012 1:07:00.000 AM,7.31973,7.67,12.8045 13749,1/11/2012 1:08:00.000 AM,7.31973,7.67,12.8045 13750,1/11/2012 1:09:00.000 AM,7.31973,7.67,12.8045 13751,1/11/2012 1:10:00.000 AM,7.31973,7.67,12.8045 13752,1/11/2012 1:11:00.000 AM,7.31973,7.67,12.8045 13753,1/11/2012 1:12:00.000 AM,7.31973,7.67,12.8045 13754,1/11/2012 1:13:00.000 AM,7.31973,7.67,12.8045 13755,1/11/2012 1:14:00.000 AM,7.31973,7.67,12.8045 13756,1/11/2012 1:15:00.000 AM,7.31973,7.67,12.8045 13757,1/11/2012 1:16:00.000 AM,7.31973,7.67,12.8045 13758,1/11/2012 1:17:00.000 AM,7.31973,7.67,12.8045 13759,1/11/2012 1:18:00.000 AM,7.31973,7.67,12.8045 13760,1/11/2012 1:19:00.000 AM,7.41973,7.67,12.8045 13761,1/11/2012 1:20:00.000 AM,7.41973,7.67,12.8045 13762,1/11/2012 1:21:00.000 AM,7.41973,7.67,12.8045 13763,1/11/2012 1:22:00.000 AM,7.41973,7.67,12.8045 13764,1/11/2012 1:23:00.000 AM,7.41973,7.67,12.8045 13765,1/11/2012 1:24:00.000 AM,7.41973,7.67,12.8045 13766,1/11/2012 1:25:00.000 AM,7.41973,7.67,12.8045 13767,1/11/2012 1:26:00.000 AM,7.41973,7.67,12.8045 13768,1/11/2012 1:27:00.000 AM,7.41973,7.67,12.8045 13769,1/11/2012 1:28:00.000 AM,7.41973,7.67,12.8045 13770,1/11/2012 1:29:00.000 AM,7.41973,7.67,12.8045 13771,1/11/2012 1:30:00.000 AM,7.41973,7.67,12.8045 13772,1/11/2012 1:31:00.000 AM,7.41973,7.67,12.8045 13773,1/11/2012 1:32:00.000 AM,7.41973,7.67,12.8045 13774,1/11/2012 1:33:00.000 AM,7.41973,7.67,12.8045 13775,1/11/2012 1:34:00.000 AM,7.41973,7.67,12.8045 13776,1/11/2012 1:35:00.000 AM,7.41973,7.67,12.8045 13777,1/11/2012 1:36:00.000 AM,7.52073,7.67,12.8045 13778,1/11/2012 1:37:00.000 AM,7.52073,7.67,12.8045 13779,1/11/2012 1:38:00.000 AM,7.52073,7.67,12.8045 13780,1/11/2012 1:39:00.000 AM,7.52073,7.67,12.8045 13781,1/11/2012 1:40:00.000 AM,7.52073,7.67,12.8045 13782,1/11/2012 1:41:00.000 AM,7.52073,7.67,12.8045 13783,1/11/2012 1:42:00.000 AM,7.52073,7.67,12.8045 13784,1/11/2012 1:43:00.000 AM,7.52073,7.67,12.8045 13785,1/11/2012 1:44:00.000 AM,7.52073,7.67,12.8045 13786,1/11/2012 1:45:00.000 AM,7.52073,7.67,12.8045 13787,1/11/2012 1:46:00.000 AM,7.52073,7.67,12.8045 13788,1/11/2012 1:47:00.000 AM,7.52073,7.67,12.8045 13789,1/11/2012 1:48:00.000 AM,7.52073,7.67,12.8045 13790,1/11/2012 1:49:00.000 AM,7.52073,7.67,12.8045 13791,1/11/2012 1:50:00.000 AM,7.52073,7.67,12.8045 13792,1/11/2012 1:51:00.000 AM,7.52073,7.67,12.8045 13793,1/11/2012 1:52:00.000 AM,7.52073,7.67,12.8045 13794,1/11/2012 1:53:00.000 AM,7.52073,7.67,12.8045 13795,1/11/2012 1:54:00.000 AM,7.52073,7.67,12.8045 13796,1/11/2012 1:55:00.000 AM,7.52073,7.67,12.8045 13797,1/11/2012 1:56:00.000 AM,7.52073,7.67,12.8045 13798,1/11/2012 1:57:00.000 AM,7.62073,7.67,12.8045 13799,1/11/2012 1:58:00.000 AM,7.62073,7.67,12.8045 13800,1/11/2012 1:59:00.000 AM,7.62073,7.67,12.8045 13801,1/11/2012 2:00:00.000 AM,7.62073,7.67,12.8045 13802,1/11/2012 2:01:00.000 AM,7.62073,7.67,12.8045 13803,1/11/2012 2:02:00.000 AM,7.62073,7.67,12.8045 13804,1/11/2012 2:03:00.000 AM,7.62073,7.67,12.7035 13805,1/11/2012 2:04:00.000 AM,7.62073,7.67,12.7035 13806,1/11/2012 2:05:00.000 AM,7.62073,7.67,12.7035 13807,1/11/2012 2:06:00.000 AM,7.62073,7.67,12.7035 13808,1/11/2012 2:07:00.000 AM,7.62073,7.67,12.7035 13809,1/11/2012 2:08:00.000 AM,7.62073,7.67,12.7035 13810,1/11/2012 2:09:00.000 AM,7.62073,7.67,12.7035 13811,1/11/2012 2:10:00.000 AM,7.62073,7.67,12.7035 13812,1/11/2012 2:11:00.000 AM,7.62073,7.67,12.7035 13813,1/11/2012 2:12:00.000 AM,7.62073,7.67,12.7035 13814,1/11/2012 2:13:00.000 AM,7.62073,7.67,12.7035 13815,1/11/2012 2:14:00.000 AM,7.62073,7.67,12.7035 13816,1/11/2012 2:15:00.000 AM,7.62073,7.67,12.7035 13817,1/11/2012 2:16:00.000 AM,7.62073,7.67,12.8025 13818,1/11/2012 2:17:00.000 AM,7.62073,7.67,12.8025 13819,1/11/2012 2:18:00.000 AM,7.62073,7.67,12.8025 13820,1/11/2012 2:19:00.000 AM,7.62073,7.67,12.8025 13821,1/11/2012 2:20:00.000 AM,7.62073,7.67,12.8025 13822,1/11/2012 2:21:00.000 AM,7.62073,7.67,12.8025 13823,1/11/2012 2:22:00.000 AM,7.62073,7.67,12.8025 13824,1/11/2012 2:23:00.000 AM,7.62073,7.67,12.8025 13825,1/11/2012 2:24:00.000 AM,7.62073,7.67,12.8025 13826,1/11/2012 2:25:00.000 AM,7.62073,7.67,12.8025 13827,1/11/2012 2:26:00.000 AM,7.62073,7.67,12.8025 13828,1/11/2012 2:27:00.000 AM,7.62073,7.67,12.8025 13829,1/11/2012 2:28:00.000 AM,7.62073,7.67,12.8025 13830,1/11/2012 2:29:00.000 AM,7.62073,7.67,12.8025 13831,1/11/2012 2:30:00.000 AM,7.62073,7.67,12.8025 13832,1/11/2012 2:31:00.000 AM,7.62073,7.67,12.8025 13833,1/11/2012 2:32:00.000 AM,7.62073,7.67,12.8025 13834,1/11/2012 2:33:00.000 AM,7.62073,7.67,12.8025 13835,1/11/2012 2:34:00.000 AM,7.62073,7.67,12.8025 13836,1/11/2012 2:35:00.000 AM,7.62073,7.67,12.8025 13837,1/11/2012 2:36:00.000 AM,7.62073,7.67,12.8025 13838,1/11/2012 2:37:00.000 AM,7.62073,7.67,12.8025 13839,1/11/2012 2:38:00.000 AM,7.62073,7.67,12.8025 13840,1/11/2012 2:39:00.000 AM,7.62073,7.67,12.8025 13841,1/11/2012 2:40:00.000 AM,7.62073,7.67,12.8025 13842,1/11/2012 2:41:00.000 AM,7.62073,7.67,12.8025 13843,1/11/2012 2:42:00.000 AM,7.62073,7.67,12.8025 13844,1/11/2012 2:43:00.000 AM,7.62073,7.67,12.8025 13845,1/11/2012 2:44:00.000 AM,7.62073,7.67,12.8025 13846,1/11/2012 2:45:00.000 AM,7.62073,7.67,12.8025 13847,1/11/2012 2:46:00.000 AM,7.62073,7.67,12.8025 13848,1/11/2012 2:47:00.000 AM,7.62073,7.67,12.8025 13849,1/11/2012 2:48:00.000 AM,7.62073,7.67,12.8025 13850,1/11/2012 2:49:00.000 AM,7.62073,7.67,12.8025 13851,1/11/2012 2:50:00.000 AM,7.62073,7.67,12.8025 13852,1/11/2012 2:51:00.000 AM,7.62073,7.67,12.8025 13853,1/11/2012 2:52:00.000 AM,7.62073,7.67,12.8025 13854,1/11/2012 2:53:00.000 AM,7.62073,7.67,12.8025 13855,1/11/2012 2:54:00.000 AM,7.62073,7.67,12.8025 13856,1/11/2012 2:55:00.000 AM,7.62073,7.67,12.8025 13857,1/11/2012 2:56:00.000 AM,7.62073,7.67,12.8025 13858,1/11/2012 2:57:00.000 AM,7.62073,7.67,12.8025 13859,1/11/2012 2:58:00.000 AM,7.62073,7.67,12.8025 13860,1/11/2012 2:59:00.000 AM,7.62073,7.67,12.8025 13861,1/11/2012 3:00:00.000 AM,7.62073,7.67,12.8025 13862,1/11/2012 3:01:00.000 AM,7.62073,7.67,12.8025 13863,1/11/2012 3:02:00.000 AM,7.62073,7.67,12.8025 13864,1/11/2012 3:03:00.000 AM,7.62073,7.67,12.8025 13865,1/11/2012 3:04:00.000 AM,7.62073,7.67,12.8025 13866,1/11/2012 3:05:00.000 AM,7.62073,7.67,12.8025 13867,1/11/2012 3:06:00.000 AM,7.62073,7.67,12.8025 13868,1/11/2012 3:07:00.000 AM,7.62073,7.67,12.8025 13869,1/11/2012 3:08:00.000 AM,7.62073,7.67,12.8025 13870,1/11/2012 3:09:00.000 AM,7.62073,7.67,12.8025 13871,1/11/2012 3:10:00.000 AM,7.62073,7.67,12.8025 13872,1/11/2012 3:11:00.000 AM,7.62073,7.67,12.8025 13873,1/11/2012 3:12:00.000 AM,7.62073,7.67,12.8025 13874,1/11/2012 3:13:00.000 AM,7.62073,7.67,12.8025 13875,1/11/2012 3:14:00.000 AM,7.62073,7.67,12.8025 13876,1/11/2012 3:15:00.000 AM,7.62073,7.67,12.8025 13877,1/11/2012 3:16:00.000 AM,7.62073,7.67,12.8025 13878,1/11/2012 3:17:00.000 AM,7.62073,7.67,12.8025 13879,1/11/2012 3:18:00.000 AM,7.62073,7.67,12.8025 13880,1/11/2012 3:19:00.000 AM,7.62073,7.67,12.8025 13881,1/11/2012 3:20:00.000 AM,7.62073,7.67,12.8025 13882,1/11/2012 3:21:00.000 AM,7.62073,7.67,12.8025 13883,1/11/2012 3:22:00.000 AM,7.62073,7.67,12.8025 13884,1/11/2012 3:23:00.000 AM,7.62073,7.67,12.8025 13885,1/11/2012 3:24:00.000 AM,7.62073,7.67,12.8025 13886,1/11/2012 3:25:00.000 AM,7.62073,7.67,12.8025 13887,1/11/2012 3:26:00.000 AM,7.62073,7.67,12.8025 13888,1/11/2012 3:27:00.000 AM,7.62073,7.67,12.8025 13889,1/11/2012 3:28:00.000 AM,7.62073,7.67,12.8025 13890,1/11/2012 3:29:00.000 AM,7.62073,7.67,12.8025 13891,1/11/2012 3:30:00.000 AM,7.62073,7.67,12.8025 13892,1/11/2012 3:31:00.000 AM,7.62073,7.67,12.8025 13893,1/11/2012 3:32:00.000 AM,7.62073,7.67,12.8025 13894,1/11/2012 3:33:00.000 AM,7.62073,7.67,12.8025 13895,1/11/2012 3:34:00.000 AM,7.62073,7.67,12.8025 13896,1/11/2012 3:35:00.000 AM,7.62073,7.67,12.8025 13897,1/11/2012 3:36:00.000 AM,7.62073,7.67,12.8025 13898,1/11/2012 3:37:00.000 AM,7.62073,7.67,12.8025 13899,1/11/2012 3:38:00.000 AM,7.62073,7.67,12.8025 13900,1/11/2012 3:39:00.000 AM,7.62073,7.67,12.8025 13901,1/11/2012 3:40:00.000 AM,7.62073,7.67,12.8025 13902,1/11/2012 3:41:00.000 AM,7.62073,7.67,12.8025 13903,1/11/2012 3:42:00.000 AM,7.62073,7.67,12.8025 13904,1/11/2012 3:43:00.000 AM,7.62073,7.67,12.8025 13905,1/11/2012 3:44:00.000 AM,7.62073,7.67,12.8025 13906,1/11/2012 3:45:00.000 AM,7.62073,7.67,12.8025 13907,1/11/2012 3:46:00.000 AM,7.62073,7.67,12.8025 13908,1/11/2012 3:47:00.000 AM,7.62073,7.67,12.8025 13909,1/11/2012 3:48:00.000 AM,7.62073,7.67,12.8025 13910,1/11/2012 3:49:00.000 AM,7.62073,7.67,12.8025 13911,1/11/2012 3:50:00.000 AM,7.62073,7.67,12.8025 13912,1/11/2012 3:51:00.000 AM,7.62073,7.67,12.8025 13913,1/11/2012 3:52:00.000 AM,7.62073,7.67,12.8025 13914,1/11/2012 3:53:00.000 AM,7.62073,7.67,12.8025 13915,1/11/2012 3:54:00.000 AM,7.62073,7.67,12.8025 13916,1/11/2012 3:55:00.000 AM,7.62073,7.67,12.8025 13917,1/11/2012 3:56:00.000 AM,7.62073,7.67,12.8025 13918,1/11/2012 3:57:00.000 AM,7.62073,7.67,12.8025 13919,1/11/2012 3:58:00.000 AM,7.62073,7.67,12.8025 13920,1/11/2012 3:59:00.000 AM,7.62073,7.67,12.8025 13921,1/11/2012 4:00:00.000 AM,7.62073,7.67,12.8025 13922,1/11/2012 4:01:00.000 AM,7.62073,7.67,12.8025 13923,1/11/2012 4:02:00.000 AM,7.62073,7.67,12.8025 13924,1/11/2012 4:03:00.000 AM,7.62073,7.67,12.6965 13925,1/11/2012 4:04:00.000 AM,7.62073,7.67,12.6965 13926,1/11/2012 4:05:00.000 AM,7.62073,7.67,12.6965 13927,1/11/2012 4:06:00.000 AM,7.62073,7.67,12.6965 13928,1/11/2012 4:07:00.000 AM,7.62073,7.67,12.6965 13929,1/11/2012 4:08:00.000 AM,7.62073,7.67,12.6965 13930,1/11/2012 4:09:00.000 AM,7.62073,7.67,12.6965 13931,1/11/2012 4:10:00.000 AM,7.62073,7.67,12.6965 13932,1/11/2012 4:11:00.000 AM,7.62073,7.67,12.6965 13933,1/11/2012 4:12:00.000 AM,7.62073,7.67,12.6965 13934,1/11/2012 4:13:00.000 AM,7.62073,7.67,12.6965 13935,1/11/2012 4:14:00.000 AM,7.62073,7.67,12.6965 13936,1/11/2012 4:15:00.000 AM,7.62073,7.67,12.6965 13937,1/11/2012 4:16:00.000 AM,7.62073,7.67,12.6965 13938,1/11/2012 4:17:00.000 AM,7.62073,7.67,12.6965 13939,1/11/2012 4:18:00.000 AM,7.62073,7.67,12.6965 13940,1/11/2012 4:19:00.000 AM,7.62073,7.67,12.6965 13941,1/11/2012 4:20:00.000 AM,7.62073,7.67,12.6965 13942,1/11/2012 4:21:00.000 AM,7.62073,7.67,12.6965 13943,1/11/2012 4:22:00.000 AM,7.62073,7.67,12.6965 13944,1/11/2012 4:23:00.000 AM,7.62073,7.67,12.6965 13945,1/11/2012 4:24:00.000 AM,7.62073,7.67,12.6965 13946,1/11/2012 4:25:00.000 AM,7.62073,7.67,12.6965 13947,1/11/2012 4:26:00.000 AM,7.62073,7.67,12.6965 13948,1/11/2012 4:27:00.000 AM,7.62073,7.67,12.6965 13949,1/11/2012 4:28:00.000 AM,7.62073,7.67,12.6965 13950,1/11/2012 4:29:00.000 AM,7.62073,7.67,12.6965 13951,1/11/2012 4:30:00.000 AM,7.62073,7.67,12.6965 13952,1/11/2012 4:31:00.000 AM,7.62073,7.67,12.7955 13953,1/11/2012 4:32:00.000 AM,7.62073,7.67,12.7955 13954,1/11/2012 4:33:00.000 AM,7.62073,7.67,12.7955 13955,1/11/2012 4:34:00.000 AM,7.62073,7.67,12.7955 13956,1/11/2012 4:35:00.000 AM,7.62073,7.67,12.7955 13957,1/11/2012 4:36:00.000 AM,7.62073,7.67,12.7955 13958,1/11/2012 4:37:00.000 AM,7.62073,7.67,12.7955 13959,1/11/2012 4:38:00.000 AM,7.62073,7.67,12.7955 13960,1/11/2012 4:39:00.000 AM,7.62073,7.67,12.7955 13961,1/11/2012 4:40:00.000 AM,7.62073,7.67,12.7955 13962,1/11/2012 4:41:00.000 AM,7.62073,7.67,12.7955 13963,1/11/2012 4:42:00.000 AM,7.62073,7.67,12.7955 13964,1/11/2012 4:43:00.000 AM,7.62073,7.67,12.7955 13965,1/11/2012 4:44:00.000 AM,7.62073,7.67,12.7955 13966,1/11/2012 4:45:00.000 AM,7.62073,7.67,12.7955 13967,1/11/2012 4:46:00.000 AM,7.62073,7.67,12.7955 13968,1/11/2012 4:47:00.000 AM,7.62073,7.67,12.7955 13969,1/11/2012 4:48:00.000 AM,7.62073,7.67,12.7955 13970,1/11/2012 4:49:00.000 AM,7.62073,7.67,12.7955 13971,1/11/2012 4:50:00.000 AM,7.62073,7.67,12.7955 13972,1/11/2012 4:51:00.000 AM,7.62073,7.67,12.7955 13973,1/11/2012 4:52:00.000 AM,7.62073,7.67,12.7955 13974,1/11/2012 4:53:00.000 AM,7.62073,7.67,12.7955 13975,1/11/2012 4:54:00.000 AM,7.62073,7.67,12.7955 13976,1/11/2012 4:55:00.000 AM,7.62073,7.67,12.7955 13977,1/11/2012 4:56:00.000 AM,7.62073,7.67,12.7955 13978,1/11/2012 4:57:00.000 AM,7.62073,7.67,12.7955 13979,1/11/2012 4:58:00.000 AM,7.62073,7.67,12.7955 13980,1/11/2012 4:59:00.000 AM,7.62073,7.67,12.7955 13981,1/11/2012 5:00:00.000 AM,7.62073,7.67,12.7955 13982,1/11/2012 5:01:00.000 AM,7.62073,7.67,12.7955 13983,1/11/2012 5:02:00.000 AM,7.62073,7.67,12.7955 13984,1/11/2012 5:03:00.000 AM,7.62073,7.67,12.7955 13985,1/11/2012 5:04:00.000 AM,7.62073,7.67,12.7955 13986,1/11/2012 5:05:00.000 AM,7.62073,7.67,12.7955 13987,1/11/2012 5:06:00.000 AM,7.62073,7.67,12.7955 13988,1/11/2012 5:07:00.000 AM,7.62073,7.67,12.7955 13989,1/11/2012 5:08:00.000 AM,7.62073,7.67,12.7955 13990,1/11/2012 5:09:00.000 AM,7.62073,7.67,12.7955 13991,1/11/2012 5:10:00.000 AM,7.62073,7.67,12.7955 13992,1/11/2012 5:11:00.000 AM,7.62073,7.67,12.7955 13993,1/11/2012 5:12:00.000 AM,7.62073,7.67,12.7955 13994,1/11/2012 5:13:00.000 AM,7.62073,7.67,12.7955 13995,1/11/2012 5:14:00.000 AM,7.62073,7.67,12.7955 13996,1/11/2012 5:15:00.000 AM,7.62073,7.67,12.7955 13997,1/11/2012 5:16:00.000 AM,7.62073,7.67,12.7955 13998,1/11/2012 5:17:00.000 AM,7.62073,7.67,12.7955 13999,1/11/2012 5:18:00.000 AM,7.62073,7.67,12.7955 14000,1/11/2012 5:19:00.000 AM,7.62073,7.67,12.7955 14001,1/11/2012 5:20:00.000 AM,7.62073,7.67,12.7955 14002,1/11/2012 5:21:00.000 AM,7.62073,7.67,12.7955 14003,1/11/2012 5:22:00.000 AM,7.62073,7.67,12.7955 14004,1/11/2012 5:23:00.000 AM,7.62073,7.67,12.7955 14005,1/11/2012 5:24:00.000 AM,7.62073,7.67,12.7955 14006,1/11/2012 5:25:00.000 AM,7.62073,7.67,12.7955 14007,1/11/2012 5:26:00.000 AM,7.62073,7.67,12.7955 14008,1/11/2012 5:27:00.000 AM,7.62073,7.67,12.7955 14009,1/11/2012 5:28:00.000 AM,7.62073,7.67,12.7955 14010,1/11/2012 5:29:00.000 AM,7.62073,7.67,12.7955 14011,1/11/2012 5:30:00.000 AM,7.62073,7.67,12.7955 14012,1/11/2012 5:31:00.000 AM,7.62073,7.67,12.7955 14013,1/11/2012 5:32:00.000 AM,7.62073,7.67,12.7955 14014,1/11/2012 5:33:00.000 AM,7.62073,7.67,12.7955 14015,1/11/2012 5:34:00.000 AM,7.62073,7.67,12.7955 14016,1/11/2012 5:35:00.000 AM,7.62073,7.67,12.7955 14017,1/11/2012 5:36:00.000 AM,7.62073,7.67,12.7955 14018,1/11/2012 5:37:00.000 AM,7.62073,7.67,12.7955 14019,1/11/2012 5:38:00.000 AM,7.62073,7.67,12.7955 14020,1/11/2012 5:39:00.000 AM,7.62073,7.67,12.7955 14021,1/11/2012 5:40:00.000 AM,7.62073,7.67,12.7955 14022,1/11/2012 5:41:00.000 AM,7.62073,7.67,12.7955 14023,1/11/2012 5:42:00.000 AM,7.62073,7.67,12.7955 14024,1/11/2012 5:43:00.000 AM,7.62073,7.67,12.7955 14025,1/11/2012 5:44:00.000 AM,7.62073,7.67,12.7955 14026,1/11/2012 5:45:00.000 AM,7.62073,7.67,12.7955 14027,1/11/2012 5:46:00.000 AM,7.62073,7.67,12.7955 14028,1/11/2012 5:47:00.000 AM,7.62073,7.67,12.7955 14029,1/11/2012 5:48:00.000 AM,7.62073,7.67,12.7955 14030,1/11/2012 5:49:00.000 AM,7.62073,7.67,12.7955 14031,1/11/2012 5:50:00.000 AM,7.62073,7.67,12.7955 14032,1/11/2012 5:51:00.000 AM,7.62073,7.67,12.7955 14033,1/11/2012 5:52:00.000 AM,7.62073,7.67,12.7955 14034,1/11/2012 5:53:00.000 AM,7.62073,7.67,12.7955 14035,1/11/2012 5:54:00.000 AM,7.62073,7.67,12.7955 14036,1/11/2012 5:55:00.000 AM,7.62073,7.67,12.7955 14037,1/11/2012 5:56:00.000 AM,7.62073,7.67,12.7955 14038,1/11/2012 5:57:00.000 AM,7.62073,7.67,12.7955 14039,1/11/2012 5:58:00.000 AM,7.62073,7.67,12.7955 14040,1/11/2012 5:59:00.000 AM,7.62073,7.67,12.7955 14041,1/11/2012 6:00:00.000 AM,7.62073,7.67,12.7955 14042,1/11/2012 6:01:00.000 AM,7.62073,7.67,12.7955 14043,1/11/2012 6:02:00.000 AM,7.62073,7.67,12.7955 14044,1/11/2012 6:03:00.000 AM,7.62073,7.67,12.7955 14045,1/11/2012 6:04:00.000 AM,7.62073,7.67,12.7955 14046,1/11/2012 6:05:00.000 AM,7.62073,7.67,12.7955 14047,1/11/2012 6:06:00.000 AM,7.62073,7.67,12.7955 14048,1/11/2012 6:07:00.000 AM,7.62073,7.67,12.7955 14049,1/11/2012 6:08:00.000 AM,7.62073,7.67,12.7955 14050,1/11/2012 6:09:00.000 AM,7.62073,7.67,12.7955 14051,1/11/2012 6:10:00.000 AM,7.62073,7.67,12.7955 14052,1/11/2012 6:11:00.000 AM,7.62073,7.67,12.7955 14053,1/11/2012 6:12:00.000 AM,7.62073,7.67,12.7955 14054,1/11/2012 6:13:00.000 AM,7.62073,7.67,12.7955 14055,1/11/2012 6:14:00.000 AM,7.62073,7.67,12.7955 14056,1/11/2012 6:15:00.000 AM,7.62073,7.67,12.7955 14057,1/11/2012 6:16:00.000 AM,7.62073,7.67,12.7955 14058,1/11/2012 6:17:00.000 AM,7.62073,7.67,12.7955 14059,1/11/2012 6:18:00.000 AM,7.62073,7.67,12.7955 14060,1/11/2012 6:19:00.000 AM,7.62073,7.67,12.7955 14061,1/11/2012 6:20:00.000 AM,7.62073,7.67,12.7955 14062,1/11/2012 6:21:00.000 AM,7.62073,7.67,12.7955 14063,1/11/2012 6:22:00.000 AM,7.62073,7.67,12.7955 14064,1/11/2012 6:23:00.000 AM,7.62073,7.67,12.7955 14065,1/11/2012 6:24:00.000 AM,7.62073,7.67,12.7955 14066,1/11/2012 6:25:00.000 AM,7.62073,7.67,12.7955 14067,1/11/2012 6:26:00.000 AM,7.62073,7.67,12.7955 14068,1/11/2012 6:27:00.000 AM,7.62073,7.67,12.7955 14069,1/11/2012 6:28:00.000 AM,7.62073,7.67,12.7955 14070,1/11/2012 6:29:00.000 AM,7.62073,7.67,12.7955 14071,1/11/2012 6:30:00.000 AM,7.62073,7.67,12.7955 14072,1/11/2012 6:31:00.000 AM,7.62073,7.67,12.7955 14073,1/11/2012 6:32:00.000 AM,7.62073,7.67,12.7955 14074,1/11/2012 6:33:00.000 AM,7.62073,7.67,12.7955 14075,1/11/2012 6:34:00.000 AM,7.62073,7.67,12.7955 14076,1/11/2012 6:35:00.000 AM,7.62073,7.67,12.7955 14077,1/11/2012 6:36:00.000 AM,7.62073,7.67,12.7955 14078,1/11/2012 6:37:00.000 AM,7.62073,7.67,12.7955 14079,1/11/2012 6:38:00.000 AM,7.62073,7.67,12.7955 14080,1/11/2012 6:39:00.000 AM,7.62073,7.67,12.7955 14081,1/11/2012 6:40:00.000 AM,7.62073,7.67,12.7955 14082,1/11/2012 6:41:00.000 AM,7.62073,7.67,12.7955 14083,1/11/2012 6:42:00.000 AM,7.62073,7.67,12.7955 14084,1/11/2012 6:43:00.000 AM,7.62073,7.67,12.7955 14085,1/11/2012 6:44:00.000 AM,7.62073,7.67,12.7955 14086,1/11/2012 6:45:00.000 AM,7.62073,7.67,12.7955 14087,1/11/2012 6:46:00.000 AM,7.62073,7.67,12.7955 14088,1/11/2012 6:47:00.000 AM,7.62073,7.67,12.7955 14089,1/11/2012 6:48:00.000 AM,7.62073,7.67,12.7955 14090,1/11/2012 6:49:00.000 AM,7.62073,7.67,12.7955 14091,1/11/2012 6:50:00.000 AM,7.62073,7.67,12.7955 14092,1/11/2012 6:51:00.000 AM,7.62073,7.67,12.7955 14093,1/11/2012 6:52:00.000 AM,7.62073,7.67,12.7955 14094,1/11/2012 6:53:00.000 AM,7.62073,7.67,12.7955 14095,1/11/2012 6:54:00.000 AM,7.62073,7.67,12.7955 14096,1/11/2012 6:55:00.000 AM,7.62073,7.67,12.7955 14097,1/11/2012 6:56:00.000 AM,7.62073,7.67,12.7955 14098,1/11/2012 6:57:00.000 AM,7.62073,7.67,12.7955 14099,1/11/2012 6:58:00.000 AM,7.62073,7.67,12.7955 14100,1/11/2012 6:59:00.000 AM,7.62073,7.67,12.7955 14101,1/11/2012 7:00:00.000 AM,7.62073,7.67,12.7955 14102,1/11/2012 7:01:00.000 AM,7.62073,7.67,12.7955 14103,1/11/2012 7:02:00.000 AM,7.62073,7.67,12.7955 14104,1/11/2012 7:03:00.000 AM,7.62073,7.67,12.7955 14105,1/11/2012 7:04:00.000 AM,7.62073,7.67,12.7955 14106,1/11/2012 7:05:00.000 AM,7.62073,7.67,12.7955 14107,1/11/2012 7:06:00.000 AM,7.62073,7.67,12.7955 14108,1/11/2012 7:07:00.000 AM,7.62073,7.67,12.7955 14109,1/11/2012 7:08:00.000 AM,7.62073,7.67,12.7955 14110,1/11/2012 7:09:00.000 AM,7.62073,7.67,12.7955 14111,1/11/2012 7:10:00.000 AM,7.62073,7.67,12.7955 14112,1/11/2012 7:11:00.000 AM,7.62073,7.67,12.7955 14113,1/11/2012 7:12:00.000 AM,7.62073,7.67,12.7955 14114,1/11/2012 7:13:00.000 AM,7.62073,7.67,12.7955 14115,1/11/2012 7:14:00.000 AM,7.62073,7.67,12.7955 14116,1/11/2012 7:15:00.000 AM,7.62073,7.67,12.7955 14117,1/11/2012 7:16:00.000 AM,7.62073,7.67,12.7955 14118,1/11/2012 7:17:00.000 AM,7.62073,7.67,12.7955 14119,1/11/2012 7:18:00.000 AM,7.62073,7.67,12.7955 14120,1/11/2012 7:19:00.000 AM,7.62073,7.67,12.7955 14121,1/11/2012 7:20:00.000 AM,7.62073,7.67,12.7955 14122,1/11/2012 7:21:00.000 AM,7.62073,7.67,12.7955 14123,1/11/2012 7:22:00.000 AM,7.62073,7.67,12.7955 14124,1/11/2012 7:23:00.000 AM,7.62073,7.67,12.7955 14125,1/11/2012 7:24:00.000 AM,7.62073,7.67,12.7955 14126,1/11/2012 7:25:00.000 AM,7.62073,7.67,12.7955 14127,1/11/2012 7:26:00.000 AM,7.62073,7.67,12.7955 14128,1/11/2012 7:27:00.000 AM,7.62073,7.67,12.7955 14129,1/11/2012 7:28:00.000 AM,7.62073,7.67,12.7955 14130,1/11/2012 7:29:00.000 AM,7.62073,7.67,12.7955 14131,1/11/2012 7:30:00.000 AM,7.62073,7.67,12.7955 14132,1/11/2012 7:31:00.000 AM,7.62073,7.67,12.7955 14133,1/11/2012 7:32:00.000 AM,7.62073,7.67,12.7955 14134,1/11/2012 7:33:00.000 AM,7.62073,7.67,12.7955 14135,1/11/2012 7:34:00.000 AM,7.62073,7.67,12.7955 14136,1/11/2012 7:35:00.000 AM,7.62073,7.67,12.7955 14137,1/11/2012 7:36:00.000 AM,7.62073,7.67,12.7955 14138,1/11/2012 7:37:00.000 AM,7.62073,7.67,12.7955 14139,1/11/2012 7:38:00.000 AM,7.62073,7.67,12.7955 14140,1/11/2012 7:39:00.000 AM,7.62073,7.67,12.7955 14141,1/11/2012 7:40:00.000 AM,7.62073,7.67,12.7955 14142,1/11/2012 7:41:00.000 AM,7.62073,7.67,12.7955 14143,1/11/2012 7:42:00.000 AM,7.62073,7.67,12.7955 14144,1/11/2012 7:43:00.000 AM,7.62073,7.67,12.7955 14145,1/11/2012 7:44:00.000 AM,7.62073,7.67,12.7955 14146,1/11/2012 7:45:00.000 AM,7.62073,7.67,12.7955 14147,1/11/2012 7:46:00.000 AM,7.62073,7.67,12.7955 14148,1/11/2012 7:47:00.000 AM,7.62073,7.67,12.7955 14149,1/11/2012 7:48:00.000 AM,7.62073,7.67,12.7955 14150,1/11/2012 7:49:00.000 AM,7.62073,7.67,12.7955 14151,1/11/2012 7:50:00.000 AM,7.62073,7.67,12.7955 14152,1/11/2012 7:51:00.000 AM,7.62073,7.67,12.7955 14153,1/11/2012 7:52:00.000 AM,7.62073,7.67,12.7955 14154,1/11/2012 7:53:00.000 AM,7.62073,7.67,12.7955 14155,1/11/2012 7:54:00.000 AM,7.62073,7.67,12.7955 14156,1/11/2012 7:55:00.000 AM,7.62073,7.67,12.7955 14157,1/11/2012 7:56:00.000 AM,7.62073,7.67,12.7955 14158,1/11/2012 7:57:00.000 AM,7.62073,7.67,12.7955 14159,1/11/2012 7:58:00.000 AM,7.62073,7.67,12.7955 14160,1/11/2012 7:59:00.000 AM,7.62073,7.67,12.7955 14161,1/11/2012 8:00:00.000 AM,7.62073,7.67,12.7955 14162,1/11/2012 8:01:00.000 AM,7.62073,7.67,12.7955 14163,1/11/2012 8:02:00.000 AM,7.62073,7.67,12.7955 14164,1/11/2012 8:03:00.000 AM,7.62073,7.67,12.7955 14165,1/11/2012 8:04:00.000 AM,7.62073,7.67,12.7955 14166,1/11/2012 8:05:00.000 AM,7.62073,7.67,12.7955 14167,1/11/2012 8:06:00.000 AM,7.62073,7.67,12.7955 14168,1/11/2012 8:07:00.000 AM,7.62073,7.67,12.7955 14169,1/11/2012 8:08:00.000 AM,7.62073,7.67,12.7955 14170,1/11/2012 8:09:00.000 AM,7.62073,7.67,12.7955 14171,1/11/2012 8:10:00.000 AM,7.62073,7.67,12.7955 14172,1/11/2012 8:11:00.000 AM,7.62073,7.67,12.7955 14173,1/11/2012 8:12:00.000 AM,7.62073,7.67,12.7955 14174,1/11/2012 8:13:00.000 AM,7.62073,7.67,12.7955 14175,1/11/2012 8:14:00.000 AM,7.62073,7.67,12.7955 14176,1/11/2012 8:15:00.000 AM,7.62073,7.67,12.7955 14177,1/11/2012 8:16:00.000 AM,7.62073,7.67,12.7955 14178,1/11/2012 8:17:00.000 AM,7.62073,7.67,12.7955 14179,1/11/2012 8:18:00.000 AM,7.62073,7.67,12.7955 14180,1/11/2012 8:19:00.000 AM,7.62073,7.67,12.7955 14181,1/11/2012 8:20:00.000 AM,7.62073,7.67,12.7955 14182,1/11/2012 8:21:00.000 AM,7.62073,7.67,12.7955 14183,1/11/2012 8:22:00.000 AM,7.62073,7.67,12.7955 14184,1/11/2012 8:23:00.000 AM,7.62073,7.67,12.7955 14185,1/11/2012 8:24:00.000 AM,7.62073,7.67,12.6965 14186,1/11/2012 8:25:00.000 AM,7.62073,7.67,12.6965 14187,1/11/2012 8:26:00.000 AM,7.62073,7.67,12.6965 14188,1/11/2012 8:27:00.000 AM,7.62073,7.67,12.6965 14189,1/11/2012 8:28:00.000 AM,7.62073,7.67,12.6965 14190,1/11/2012 8:29:00.000 AM,7.62073,7.67,12.6965 14191,1/11/2012 8:30:00.000 AM,7.62073,7.67,12.6965 14192,1/11/2012 8:31:00.000 AM,7.62073,7.67,12.6965 14193,1/11/2012 8:32:00.000 AM,7.62073,7.67,12.6965 14194,1/11/2012 8:33:00.000 AM,7.62073,7.67,12.6965 14195,1/11/2012 8:34:00.000 AM,7.62073,7.67,12.6965 14196,1/11/2012 8:35:00.000 AM,7.62073,7.67,12.7975 14197,1/11/2012 8:36:00.000 AM,7.62073,7.67,12.7975 14198,1/11/2012 8:37:00.000 AM,7.62073,7.67,12.7975 14199,1/11/2012 8:38:00.000 AM,7.62073,7.67,12.7975 14200,1/11/2012 8:39:00.000 AM,7.62073,7.67,12.7975 14201,1/11/2012 8:40:00.000 AM,7.62073,7.67,12.7975 14202,1/11/2012 8:41:00.000 AM,7.62073,7.67,12.7975 14203,1/11/2012 8:42:00.000 AM,7.62073,7.67,12.7975 14204,1/11/2012 8:43:00.000 AM,7.62073,7.67,12.7975 14205,1/11/2012 8:44:00.000 AM,7.62073,7.67,12.7975 14206,1/11/2012 8:45:00.000 AM,7.62073,7.67,12.6975 14207,1/11/2012 8:46:00.000 AM,7.62073,7.67,12.6975 14208,1/11/2012 8:47:00.000 AM,7.62073,7.67,12.6975 14209,1/11/2012 8:48:00.000 AM,7.62073,7.67,12.6975 14210,1/11/2012 8:49:00.000 AM,7.62073,7.67,12.6975 14211,1/11/2012 8:50:00.000 AM,7.62073,7.67,12.6975 14212,1/11/2012 8:51:00.000 AM,7.62073,7.67,12.6975 14213,1/11/2012 8:52:00.000 AM,7.62073,7.67,12.6975 14214,1/11/2012 8:53:00.000 AM,7.62073,7.67,12.6975 14215,1/11/2012 8:54:00.000 AM,7.62073,7.67,12.6975 14216,1/11/2012 8:55:00.000 AM,7.62073,7.67,12.6975 14217,1/11/2012 8:56:00.000 AM,7.62073,7.67,12.6975 14218,1/11/2012 8:57:00.000 AM,7.62073,7.67,12.6975 14219,1/11/2012 8:58:00.000 AM,7.62073,7.67,12.6975 14220,1/11/2012 8:59:00.000 AM,7.62073,7.67,12.6975 14221,1/11/2012 9:00:00.000 AM,7.62073,7.67,12.6975 14222,1/11/2012 9:01:00.000 AM,7.62073,7.67,12.6975 14223,1/11/2012 9:02:00.000 AM,7.62073,7.67,12.6975 14224,1/11/2012 9:03:00.000 AM,7.62073,7.67,12.6975 14225,1/11/2012 9:04:00.000 AM,7.62073,7.67,12.6975 14226,1/11/2012 9:05:00.000 AM,7.62073,7.67,12.6975 14227,1/11/2012 9:06:00.000 AM,7.62073,7.67,12.6975 14228,1/11/2012 9:07:00.000 AM,7.62073,7.67,12.6975 14229,1/11/2012 9:08:00.000 AM,7.62073,7.67,12.6975 14230,1/11/2012 9:09:00.000 AM,7.62073,7.67,12.6975 14231,1/11/2012 9:10:00.000 AM,7.62073,7.67,12.6975 14232,1/11/2012 9:11:00.000 AM,7.62073,7.67,12.6975 14233,1/11/2012 9:12:00.000 AM,7.62073,7.67,12.6975 14234,1/11/2012 9:13:00.000 AM,7.62073,7.67,12.6975 14235,1/11/2012 9:14:00.000 AM,7.62073,7.67,12.6975 14236,1/11/2012 9:15:00.000 AM,7.62073,7.67,12.6975 14237,1/11/2012 9:16:00.000 AM,7.62073,7.67,12.6975 14238,1/11/2012 9:17:00.000 AM,7.62073,7.67,12.6975 14239,1/11/2012 9:18:00.000 AM,7.62073,7.67,12.6975 14240,1/11/2012 9:19:00.000 AM,7.62073,7.67,12.6975 14241,1/11/2012 9:20:00.000 AM,7.62073,7.67,12.6975 14242,1/11/2012 9:21:00.000 AM,7.62073,7.67,12.6975 14243,1/11/2012 9:22:00.000 AM,7.62073,7.67,12.6975 14244,1/11/2012 9:23:00.000 AM,7.62073,7.67,12.6975 14245,1/11/2012 9:24:00.000 AM,7.62073,7.67,12.6975 14246,1/11/2012 9:25:00.000 AM,7.62073,7.67,12.6975 14247,1/11/2012 9:26:00.000 AM,7.62073,7.67,12.6975 14248,1/11/2012 9:27:00.000 AM,7.62073,7.67,12.6975 14249,1/11/2012 9:28:00.000 AM,7.62073,7.67,12.6975 14250,1/11/2012 9:29:00.000 AM,7.62073,7.67,12.6975 14251,1/11/2012 9:30:00.000 AM,7.62073,7.67,12.6975 14252,1/11/2012 9:31:00.000 AM,7.62073,7.67,12.6975 14253,1/11/2012 9:32:00.000 AM,7.62073,7.67,12.6975 14254,1/11/2012 9:33:00.000 AM,7.62073,7.67,12.6975 14255,1/11/2012 9:34:00.000 AM,7.62073,7.67,12.6975 14256,1/11/2012 9:35:00.000 AM,7.62073,7.67,12.6975 14257,1/11/2012 9:36:00.000 AM,7.62073,7.67,12.6975 14258,1/11/2012 9:37:00.000 AM,7.62073,7.67,12.6975 14259,1/11/2012 9:38:00.000 AM,7.62073,7.67,12.6975 14260,1/11/2012 9:39:00.000 AM,7.62073,7.67,12.6975 14261,1/11/2012 9:40:00.000 AM,7.62073,7.67,12.6975 14262,1/11/2012 9:41:00.000 AM,7.62073,7.67,12.6975 14263,1/11/2012 9:42:00.000 AM,7.62073,7.67,12.6975 14264,1/11/2012 9:43:00.000 AM,7.62073,7.67,12.7975 14265,1/11/2012 9:44:00.000 AM,7.62073,7.67,12.7975 14266,1/11/2012 9:45:00.000 AM,7.62073,7.67,12.7975 14267,1/11/2012 9:46:00.000 AM,7.62073,7.67,12.7975 14268,1/11/2012 9:47:00.000 AM,7.62073,7.67,12.7975 14269,1/11/2012 9:48:00.000 AM,7.62073,7.67,12.7975 14270,1/11/2012 9:49:00.000 AM,7.62073,7.67,12.7975 14271,1/11/2012 9:50:00.000 AM,7.62073,7.67,12.7975 14272,1/11/2012 9:51:00.000 AM,7.62073,7.67,12.7975 14273,1/11/2012 9:52:00.000 AM,7.62073,7.67,12.7975 14274,1/11/2012 9:53:00.000 AM,7.62073,7.67,12.7975 14275,1/11/2012 9:54:00.000 AM,7.62073,7.67,12.7975 14276,1/11/2012 9:55:00.000 AM,7.62073,7.67,12.7975 14277,1/11/2012 9:56:00.000 AM,7.62073,7.67,12.7975 14278,1/11/2012 9:57:00.000 AM,7.62073,7.67,12.7975 14279,1/11/2012 9:58:00.000 AM,7.62073,7.67,12.7975 14280,1/11/2012 9:59:00.000 AM,7.62073,7.67,12.7975 14281,1/11/2012 10:00:00.000 AM,7.62073,7.67,12.7975 14282,1/11/2012 10:01:00.000 AM,7.62073,7.67,12.7975 14283,1/11/2012 10:02:00.000 AM,7.62073,7.67,12.7975 14284,1/11/2012 10:03:00.000 AM,7.62073,7.67,12.7975 14285,1/11/2012 10:04:00.000 AM,7.62073,7.67,12.7975 14286,1/11/2012 10:05:00.000 AM,7.62073,7.67,12.7975 14287,1/11/2012 10:06:00.000 AM,7.62073,7.67,12.7975 14288,1/11/2012 10:07:00.000 AM,7.62073,7.67,12.7975 14289,1/11/2012 10:08:00.000 AM,7.62073,7.67,12.7975 14290,1/11/2012 10:09:00.000 AM,7.62073,7.67,12.7975 14291,1/11/2012 10:10:00.000 AM,7.62073,7.67,12.7975 14292,1/11/2012 10:11:00.000 AM,7.62073,7.67,12.7975 14293,1/11/2012 10:12:00.000 AM,7.62073,7.67,12.7975 14294,1/11/2012 10:13:00.000 AM,7.62073,7.67,12.7975 14295,1/11/2012 10:14:00.000 AM,7.62073,7.67,12.7975 14296,1/11/2012 10:15:00.000 AM,7.62073,7.67,12.7975 14297,1/11/2012 10:16:00.000 AM,7.62073,7.67,12.7975 14298,1/11/2012 10:17:00.000 AM,7.62073,7.67,12.7975 14299,1/11/2012 10:18:00.000 AM,7.62073,7.67,12.7975 14300,1/11/2012 10:19:00.000 AM,7.62073,7.67,12.7975 14301,1/11/2012 10:20:00.000 AM,7.62073,7.67,12.7975 14302,1/11/2012 10:21:00.000 AM,7.62073,7.67,12.7975 14303,1/11/2012 10:22:00.000 AM,7.62073,7.67,12.7975 14304,1/11/2012 10:23:00.000 AM,7.62073,7.67,12.7975 14305,1/11/2012 10:24:00.000 AM,7.62073,7.67,12.7975 14306,1/11/2012 10:25:00.000 AM,7.62073,7.67,12.7975 14307,1/11/2012 10:26:00.000 AM,7.62073,7.67,12.7975 14308,1/11/2012 10:27:00.000 AM,7.62073,7.67,12.7975 14309,1/11/2012 10:28:00.000 AM,7.62073,7.67,12.7975 14310,1/11/2012 10:29:00.000 AM,7.62073,7.67,12.7975 14311,1/11/2012 10:30:00.000 AM,7.62073,7.67,12.7975 14312,1/11/2012 10:31:00.000 AM,7.62073,7.67,12.7975 14313,1/11/2012 10:32:00.000 AM,7.62073,7.67,12.7975 14314,1/11/2012 10:33:00.000 AM,7.62073,7.67,12.7975 14315,1/11/2012 10:34:00.000 AM,7.62073,7.67,12.7975 14316,1/11/2012 10:35:00.000 AM,7.62073,7.67,12.7975 14317,1/11/2012 10:36:00.000 AM,7.62073,7.67,12.7975 14318,1/11/2012 10:37:00.000 AM,7.62073,7.67,12.7975 14319,1/11/2012 10:38:00.000 AM,7.62073,7.67,12.7975 14320,1/11/2012 10:39:00.000 AM,7.62073,7.67,12.9015 14321,1/11/2012 10:40:00.000 AM,7.62073,7.67,12.9015 14322,1/11/2012 10:41:00.000 AM,7.62073,7.67,12.9015 14323,1/11/2012 10:42:00.000 AM,7.62073,7.67,12.9015 14324,1/11/2012 10:43:00.000 AM,7.62073,7.67,12.9015 14325,1/11/2012 10:44:00.000 AM,7.62073,7.67,12.9015 14326,1/11/2012 10:45:00.000 AM,7.62073,7.67,12.9015 14327,1/11/2012 10:46:00.000 AM,7.62073,7.67,12.9015 14328,1/11/2012 10:47:00.000 AM,7.62073,7.67,12.9015 14329,1/11/2012 10:48:00.000 AM,7.62073,7.67,12.9015 14330,1/11/2012 10:49:00.000 AM,7.62073,7.67,12.9015 14331,1/11/2012 10:50:00.000 AM,7.62073,7.67,12.9015 14332,1/11/2012 10:51:00.000 AM,7.62073,7.67,12.9015 14333,1/11/2012 10:52:00.000 AM,7.62073,7.67,12.9015 14334,1/11/2012 10:53:00.000 AM,7.62073,7.67,12.9015 14335,1/11/2012 10:54:00.000 AM,7.62073,7.67,12.9015 14336,1/11/2012 10:55:00.000 AM,7.62073,7.67,12.9015 14337,1/11/2012 10:56:00.000 AM,7.62073,7.67,12.9015 14338,1/11/2012 10:57:00.000 AM,7.62073,7.67,12.9015 14339,1/11/2012 10:58:00.000 AM,7.62073,7.67,12.9015 14340,1/11/2012 10:59:00.000 AM,7.62073,7.67,12.9015 14341,1/11/2012 11:00:00.000 AM,7.62073,7.67,12.9015 14342,1/11/2012 11:01:00.000 AM,7.62073,7.67,12.9015 14343,1/11/2012 11:02:00.000 AM,7.62073,7.67,12.9015 14344,1/11/2012 11:03:00.000 AM,7.62073,7.67,12.9015 14345,1/11/2012 11:04:00.000 AM,7.62073,7.67,12.9015 14346,1/11/2012 11:05:00.000 AM,7.62073,7.67,12.9015 14347,1/11/2012 11:06:00.000 AM,7.62073,7.67,12.9015 14348,1/11/2012 11:07:00.000 AM,7.62073,7.67,12.9015 14349,1/11/2012 11:08:00.000 AM,7.62073,7.67,12.9015 14350,1/11/2012 11:09:00.000 AM,7.62073,7.67,12.9015 14351,1/11/2012 11:10:00.000 AM,7.62073,7.67,12.9015 14352,1/11/2012 11:11:00.000 AM,7.62073,7.67,12.9015 14353,1/11/2012 11:12:00.000 AM,7.62073,7.67,12.9015 14354,1/11/2012 11:13:00.000 AM,7.62073,7.67,12.9015 14355,1/11/2012 11:14:00.000 AM,7.62073,7.67,12.9015 14356,1/11/2012 11:15:00.000 AM,7.62073,7.67,12.9015 14357,1/11/2012 11:16:00.000 AM,7.62073,7.67,12.9015 14358,1/11/2012 11:17:00.000 AM,7.62073,7.67,12.9015 14359,1/11/2012 11:18:00.000 AM,7.62073,7.67,12.9015 14360,1/11/2012 11:19:00.000 AM,7.62073,7.67,12.9015 14361,1/11/2012 11:20:00.000 AM,7.62073,7.67,12.9015 14362,1/11/2012 11:21:00.000 AM,7.62073,7.67,12.9015 14363,1/11/2012 11:22:00.000 AM,7.62073,7.67,12.9015 14364,1/11/2012 11:23:00.000 AM,7.62073,7.67,12.9015 14365,1/11/2012 11:24:00.000 AM,7.62073,7.67,12.9015 14366,1/11/2012 11:25:00.000 AM,7.62073,7.67,12.9015 14367,1/11/2012 11:26:00.000 AM,7.62073,7.67,12.9015 14368,1/11/2012 11:27:00.000 AM,7.62073,7.67,12.9015 14369,1/11/2012 11:28:00.000 AM,7.62073,7.67,12.9015 14370,1/11/2012 11:29:00.000 AM,7.62073,7.67,12.9015 14371,1/11/2012 11:30:00.000 AM,7.62073,7.67,12.9015 14372,1/11/2012 11:31:00.000 AM,7.62073,7.67,12.9015 14373,1/11/2012 11:32:00.000 AM,7.62073,7.67,12.9015 14374,1/11/2012 11:33:00.000 AM,7.62073,7.67,12.9015 14375,1/11/2012 11:34:00.000 AM,7.62073,7.67,12.9015 14376,1/11/2012 11:35:00.000 AM,7.62073,7.67,12.9015 14377,1/11/2012 11:36:00.000 AM,7.62073,7.67,12.9015 14378,1/11/2012 11:37:00.000 AM,7.62073,7.67,12.9015 14379,1/11/2012 11:38:00.000 AM,7.62073,7.67,12.9015 14380,1/11/2012 11:39:00.000 AM,7.62073,7.67,12.9015 14381,1/11/2012 11:40:00.000 AM,7.62073,7.67,12.9015 14382,1/11/2012 11:41:00.000 AM,7.62073,7.67,12.9015 14383,1/11/2012 11:42:00.000 AM,7.62073,7.67,12.9015 14384,1/11/2012 11:43:00.000 AM,7.62073,7.67,12.9015 14385,1/11/2012 11:44:00.000 AM,7.62073,7.67,12.9015 14386,1/11/2012 11:45:00.000 AM,7.62073,7.67,12.9015 14387,1/11/2012 11:46:00.000 AM,7.62073,7.67,13.0045 14388,1/11/2012 11:47:00.000 AM,7.62073,7.67,13.0045 14389,1/11/2012 11:48:00.000 AM,7.62073,7.67,13.0045 14390,1/11/2012 11:49:00.000 AM,7.62073,7.67,13.0045 14391,1/11/2012 11:50:00.000 AM,7.62073,7.67,13.0045 14392,1/11/2012 11:51:00.000 AM,7.62073,7.67,13.0045 14393,1/11/2012 11:52:00.000 AM,7.62073,7.67,13.0045 14394,1/11/2012 11:53:00.000 AM,7.62073,7.67,13.0045 14395,1/11/2012 11:54:00.000 AM,7.62073,7.67,13.0045 14396,1/11/2012 11:55:00.000 AM,7.62073,7.67,13.0045 14397,1/11/2012 11:56:00.000 AM,7.62073,7.67,13.0045 14398,1/11/2012 11:57:00.000 AM,7.62073,7.67,13.0045 14399,1/11/2012 11:58:00.000 AM,7.62073,7.67,13.0045 14400,1/11/2012 11:59:00.000 AM,7.62073,7.67,13.0045 14401,1/11/2012 12:00:00.000 PM,7.62073,7.67,13.0045 14402,1/11/2012 12:01:00.000 PM,7.62073,7.67,13.0045 14403,1/11/2012 12:02:00.000 PM,7.62073,7.67,13.0045 14404,1/11/2012 12:03:00.000 PM,7.62073,7.67,13.0045 14405,1/11/2012 12:04:00.000 PM,7.62073,7.67,13.0045 14406,1/11/2012 12:05:00.000 PM,7.62073,7.67,13.0045 14407,1/11/2012 12:06:00.000 PM,7.62073,7.67,13.0045 14408,1/11/2012 12:07:00.000 PM,7.62073,7.67,13.0045 14409,1/11/2012 12:08:00.000 PM,7.62073,7.67,13.0045 14410,1/11/2012 12:09:00.000 PM,7.62073,7.67,13.0045 14411,1/11/2012 12:10:00.000 PM,7.62073,7.67,13.0045 14412,1/11/2012 12:11:00.000 PM,7.62073,7.67,13.0045 14413,1/11/2012 12:12:00.000 PM,7.62073,7.67,13.0045 14414,1/11/2012 12:13:00.000 PM,7.62073,7.67,13.0045 14415,1/11/2012 12:14:00.000 PM,7.62073,7.67,13.0045 14416,1/11/2012 12:15:00.000 PM,7.62073,7.67,13.0045 14417,1/11/2012 12:16:00.000 PM,7.62073,7.67,13.0045 14418,1/11/2012 12:17:00.000 PM,7.62073,7.67,13.1075 14419,1/11/2012 12:18:00.000 PM,7.62073,7.67,13.1075 14420,1/11/2012 12:19:00.000 PM,7.62073,7.67,13.1075 14421,1/11/2012 12:20:00.000 PM,7.62073,7.67,13.1075 14422,1/11/2012 12:21:00.000 PM,7.62073,7.67,13.1075 14423,1/11/2012 12:22:00.000 PM,7.62073,7.67,13.1075 14424,1/11/2012 12:23:00.000 PM,7.62073,7.67,13.1075 14425,1/11/2012 12:24:00.000 PM,7.62073,7.67,13.1075 14426,1/11/2012 12:25:00.000 PM,7.62073,7.67,13.1075 14427,1/11/2012 12:26:00.000 PM,7.62073,7.67,13.1075 14428,1/11/2012 12:27:00.000 PM,7.62073,7.67,13.1075 14429,1/11/2012 12:28:00.000 PM,7.62073,7.67,13.1075 14430,1/11/2012 12:29:00.000 PM,7.62073,7.67,13.1075 14431,1/11/2012 12:30:00.000 PM,7.62073,7.67,13.1075 14432,1/11/2012 12:31:00.000 PM,7.62073,7.67,13.1075 14433,1/11/2012 12:32:00.000 PM,7.62073,7.67,13.1075 14434,1/11/2012 12:33:00.000 PM,7.62073,7.67,13.1075 14435,1/11/2012 12:34:00.000 PM,7.62073,7.67,13.1075 14436,1/11/2012 12:35:00.000 PM,7.62073,7.67,13.1075 14437,1/11/2012 12:36:00.000 PM,7.62073,7.67,13.1075 14438,1/11/2012 12:37:00.000 PM,7.62073,7.67,13.1075 14439,1/11/2012 12:38:00.000 PM,7.62073,7.67,13.1075 14440,1/11/2012 12:39:00.000 PM,7.62073,7.67,13.1075 14441,1/11/2012 12:40:00.000 PM,7.62073,7.67,13.1075 14442,1/11/2012 12:41:00.000 PM,7.62073,7.67,13.1075 14443,1/11/2012 12:42:00.000 PM,7.62073,7.67,13.1075 14444,1/11/2012 12:43:00.000 PM,7.62073,7.67,13.1075 14445,1/11/2012 12:44:00.000 PM,7.62073,7.67,13.1075 14446,1/11/2012 12:45:00.000 PM,7.62073,7.67,13.1075 14447,1/11/2012 12:46:00.000 PM,7.62073,7.67,13.1075 14448,1/11/2012 12:47:00.000 PM,7.62073,7.67,13.1075 14449,1/11/2012 12:48:00.000 PM,7.62073,7.67,13.1075 14450,1/11/2012 12:49:00.000 PM,7.62073,7.67,13.1075 14451,1/11/2012 12:50:00.000 PM,7.62073,7.67,13.1075 14452,1/11/2012 12:51:00.000 PM,7.62073,7.67,13.1075 14453,1/11/2012 12:52:00.000 PM,7.62073,7.67,13.1075 14454,1/11/2012 12:53:00.000 PM,7.62073,7.67,13.1075 14455,1/11/2012 12:54:00.000 PM,7.62073,7.67,13.1075 14456,1/11/2012 12:55:00.000 PM,7.62073,7.67,13.2085 14457,1/11/2012 12:56:00.000 PM,7.62073,7.67,13.2085 14458,1/11/2012 12:57:00.000 PM,7.62073,7.67,13.2085 14459,1/11/2012 12:58:00.000 PM,7.62073,7.67,13.2085 14460,1/11/2012 12:59:00.000 PM,7.62073,7.67,13.2085 14461,1/11/2012 1:00:00.000 PM,7.62073,7.67,13.2085 14462,1/11/2012 1:01:00.000 PM,7.62073,7.67,13.2085 14463,1/11/2012 1:02:00.000 PM,7.62073,7.67,13.2085 14464,1/11/2012 1:03:00.000 PM,7.62073,7.67,13.2085 14465,1/11/2012 1:04:00.000 PM,7.62073,7.67,13.2085 14466,1/11/2012 1:05:00.000 PM,7.62073,7.67,13.2085 14467,1/11/2012 1:06:00.000 PM,7.62073,7.67,13.2085 14468,1/11/2012 1:07:00.000 PM,7.62073,7.67,13.2085 14469,1/11/2012 1:08:00.000 PM,7.62073,7.67,13.2085 14470,1/11/2012 1:09:00.000 PM,7.62073,7.67,13.2085 14471,1/11/2012 1:10:00.000 PM,7.62073,7.67,13.2085 14472,1/11/2012 1:11:00.000 PM,7.62073,7.67,13.2085 14473,1/11/2012 1:12:00.000 PM,7.62073,7.67,13.2085 14474,1/11/2012 1:13:00.000 PM,7.62073,7.67,13.2085 14475,1/11/2012 1:14:00.000 PM,7.62073,7.67,13.2085 14476,1/11/2012 1:15:00.000 PM,7.62073,7.67,13.2085 14477,1/11/2012 1:16:00.000 PM,7.62073,7.67,13.2085 14478,1/11/2012 1:17:00.000 PM,7.62073,7.67,13.2085 14479,1/11/2012 1:18:00.000 PM,7.62073,7.67,13.2085 14480,1/11/2012 1:19:00.000 PM,7.62073,7.67,13.2085 14481,1/11/2012 1:20:00.000 PM,7.62073,7.67,13.2085 14482,1/11/2012 1:21:00.000 PM,7.62073,7.67,13.2085 14483,1/11/2012 1:22:00.000 PM,7.62073,7.67,13.2085 14484,1/11/2012 1:23:00.000 PM,7.62073,7.67,13.2085 14485,1/11/2012 1:24:00.000 PM,7.62073,7.67,13.2085 14486,1/11/2012 1:25:00.000 PM,7.62073,7.67,13.2085 14487,1/11/2012 1:26:00.000 PM,7.62073,7.67,13.2085 14488,1/11/2012 1:27:00.000 PM,7.62073,7.67,13.2085 14489,1/11/2012 1:28:00.000 PM,7.62073,7.67,13.2085 14490,1/11/2012 1:29:00.000 PM,7.62073,7.67,13.2085 14491,1/11/2012 1:30:00.000 PM,7.62073,7.67,13.2085 14492,1/11/2012 1:31:00.000 PM,7.62073,7.67,13.2085 14493,1/11/2012 1:32:00.000 PM,7.62073,7.67,13.2085 14494,1/11/2012 1:33:00.000 PM,7.62073,7.67,13.2085 14495,1/11/2012 1:34:00.000 PM,7.62073,7.67,13.2085 14496,1/11/2012 1:35:00.000 PM,7.62073,7.67,13.2085 14497,1/11/2012 1:36:00.000 PM,7.62073,7.67,13.2085 14498,1/11/2012 1:37:00.000 PM,7.62073,7.67,13.2085 14499,1/11/2012 1:38:00.000 PM,7.62073,7.67,13.2085 14500,1/11/2012 1:39:00.000 PM,7.62073,7.67,13.2085 14501,1/11/2012 1:40:00.000 PM,7.62073,7.67,13.2085 14502,1/11/2012 1:41:00.000 PM,7.62073,7.67,13.2085 14503,1/11/2012 1:42:00.000 PM,7.62073,7.67,13.2085 14504,1/11/2012 1:43:00.000 PM,7.62073,7.67,13.2085 14505,1/11/2012 1:44:00.000 PM,7.62073,7.67,13.2085 14506,1/11/2012 1:45:00.000 PM,7.62073,7.67,13.2085 14507,1/11/2012 1:46:00.000 PM,7.62073,7.67,13.2085 14508,1/11/2012 1:47:00.000 PM,7.62073,7.67,13.2085 14509,1/11/2012 1:48:00.000 PM,7.62073,7.67,13.2085 14510,1/11/2012 1:49:00.000 PM,7.62073,7.67,13.2085 14511,1/11/2012 1:50:00.000 PM,7.62073,7.67,13.2085 14512,1/11/2012 1:51:00.000 PM,7.62073,7.67,13.2085 14513,1/11/2012 1:52:00.000 PM,7.62073,7.67,13.2085 14514,1/11/2012 1:53:00.000 PM,7.62073,7.67,13.2085 14515,1/11/2012 1:54:00.000 PM,7.62073,7.67,13.2085 14516,1/11/2012 1:55:00.000 PM,7.62073,7.67,13.2085 14517,1/11/2012 1:56:00.000 PM,7.62073,7.67,13.2085 14518,1/11/2012 1:57:00.000 PM,7.62073,7.67,13.2085 14519,1/11/2012 1:58:00.000 PM,7.62073,7.67,13.2085 14520,1/11/2012 1:59:00.000 PM,7.62073,7.67,13.2085 14521,1/11/2012 2:00:00.000 PM,7.62073,7.67,13.2085 14522,1/11/2012 2:01:00.000 PM,7.62073,7.67,13.2085 14523,1/11/2012 2:02:00.000 PM,7.62073,7.67,13.2085 14524,1/11/2012 2:03:00.000 PM,7.62073,7.67,13.2085 14525,1/11/2012 2:04:00.000 PM,7.62073,7.67,13.2085 14526,1/11/2012 2:05:00.000 PM,7.62073,7.67,13.2085 14527,1/11/2012 2:06:00.000 PM,7.62073,7.67,13.2085 14528,1/11/2012 2:07:00.000 PM,7.62073,7.67,13.2085 14529,1/11/2012 2:08:00.000 PM,7.62073,7.67,13.2085 14530,1/11/2012 2:09:00.000 PM,7.62073,7.67,13.2085 14531,1/11/2012 2:10:00.000 PM,7.62073,7.67,13.2085 14532,1/11/2012 2:11:00.000 PM,7.62073,7.67,13.2085 14533,1/11/2012 2:12:00.000 PM,7.62073,7.67,13.2085 14534,1/11/2012 2:13:00.000 PM,7.62073,7.67,13.2085 14535,1/11/2012 2:14:00.000 PM,7.62073,7.67,13.2085 14536,1/11/2012 2:15:00.000 PM,7.62073,7.67,13.2085 14537,1/11/2012 2:16:00.000 PM,7.62073,7.67,13.2085 14538,1/11/2012 2:17:00.000 PM,7.62073,7.67,13.2085 14539,1/11/2012 2:18:00.000 PM,7.62073,7.67,13.2085 14540,1/11/2012 2:19:00.000 PM,7.62073,7.67,13.2085 14541,1/11/2012 2:20:00.000 PM,7.62073,7.67,13.2085 14542,1/11/2012 2:21:00.000 PM,7.62073,7.67,13.2085 14543,1/11/2012 2:22:00.000 PM,7.62073,7.67,13.2085 14544,1/11/2012 2:23:00.000 PM,7.62073,7.67,13.2085 14545,1/11/2012 2:24:00.000 PM,7.62073,7.67,13.2085 14546,1/11/2012 2:25:00.000 PM,7.62073,7.67,13.2085 14547,1/11/2012 2:26:00.000 PM,7.62073,7.67,13.2085 14548,1/11/2012 2:27:00.000 PM,7.62073,7.67,13.2085 14549,1/11/2012 2:28:00.000 PM,7.62073,7.67,13.2085 14550,1/11/2012 2:29:00.000 PM,7.62073,7.67,13.2085 14551,1/11/2012 2:30:00.000 PM,7.62073,7.67,13.2085 14552,1/11/2012 2:31:00.000 PM,7.62073,7.67,13.2085 14553,1/11/2012 2:32:00.000 PM,7.62073,7.67,13.2085 14554,1/11/2012 2:33:00.000 PM,7.62073,7.67,13.2085 14555,1/11/2012 2:34:00.000 PM,7.62073,7.67,13.2085 14556,1/11/2012 2:35:00.000 PM,7.62073,7.67,13.2085 14557,1/11/2012 2:36:00.000 PM,7.62073,7.67,13.2085 14558,1/11/2012 2:37:00.000 PM,7.62073,7.67,13.2085 14559,1/11/2012 2:38:00.000 PM,7.62073,7.67,13.2085 14560,1/11/2012 2:39:00.000 PM,7.62073,7.67,13.2085 14561,1/11/2012 2:40:00.000 PM,7.62073,7.67,13.2085 14562,1/11/2012 2:41:00.000 PM,7.62073,7.67,13.2085 14563,1/11/2012 2:42:00.000 PM,7.62073,7.67,13.2085 14564,1/11/2012 2:43:00.000 PM,7.62073,7.67,13.2085 14565,1/11/2012 2:44:00.000 PM,7.62073,7.67,13.2085 14566,1/11/2012 2:45:00.000 PM,7.62073,7.67,13.2085 14567,1/11/2012 2:46:00.000 PM,7.62073,7.67,13.2085 14568,1/11/2012 2:47:00.000 PM,7.62073,7.67,13.2085 14569,1/11/2012 2:48:00.000 PM,7.62073,7.67,13.2085 14570,1/11/2012 2:49:00.000 PM,7.62073,7.67,13.2085 14571,1/11/2012 2:50:00.000 PM,7.62073,7.67,13.2085 14572,1/11/2012 2:51:00.000 PM,7.62073,7.67,13.2085 14573,1/11/2012 2:52:00.000 PM,7.62073,7.67,13.2085 14574,1/11/2012 2:53:00.000 PM,7.62073,7.67,13.2085 14575,1/11/2012 2:54:00.000 PM,7.62073,7.67,13.2085 14576,1/11/2012 2:55:00.000 PM,7.62073,7.67,13.2085 14577,1/11/2012 2:56:00.000 PM,7.62073,7.67,13.2085 14578,1/11/2012 2:57:00.000 PM,7.62073,7.67,13.2085 14579,1/11/2012 2:58:00.000 PM,7.62073,7.67,13.2085 14580,1/11/2012 2:59:00.000 PM,7.62073,7.67,13.2085 14581,1/11/2012 3:00:00.000 PM,7.62073,7.67,13.2085 14582,1/11/2012 3:01:00.000 PM,7.62073,7.67,13.2085 14583,1/11/2012 3:02:00.000 PM,7.62073,7.67,13.2085 14584,1/11/2012 3:03:00.000 PM,7.62073,7.67,13.2085 14585,1/11/2012 3:04:00.000 PM,7.62073,7.67,13.2085 14586,1/11/2012 3:05:00.000 PM,7.62073,7.67,13.2085 14587,1/11/2012 3:06:00.000 PM,7.62073,7.67,13.2085 14588,1/11/2012 3:07:00.000 PM,7.62073,7.67,13.2085 14589,1/11/2012 3:08:00.000 PM,7.62073,7.67,13.2085 14590,1/11/2012 3:09:00.000 PM,7.62073,7.67,13.2085 14591,1/11/2012 3:10:00.000 PM,7.62073,7.67,13.2085 14592,1/11/2012 3:11:00.000 PM,7.62073,7.67,13.2085 14593,1/11/2012 3:12:00.000 PM,7.62073,7.67,13.2085 14594,1/11/2012 3:13:00.000 PM,7.62073,7.67,13.2085 14595,1/11/2012 3:14:00.000 PM,7.62073,7.67,13.2085 14596,1/11/2012 3:15:00.000 PM,7.62073,7.67,13.2085 14597,1/11/2012 3:16:00.000 PM,7.62073,7.67,13.2085 14598,1/11/2012 3:17:00.000 PM,7.62073,7.67,13.2085 14599,1/11/2012 3:18:00.000 PM,7.62073,7.67,13.2085 14600,1/11/2012 3:19:00.000 PM,7.62073,7.67,13.2085 14601,1/11/2012 3:20:00.000 PM,7.62073,7.67,13.2085 14602,1/11/2012 3:21:00.000 PM,7.62073,7.67,13.3145 14603,1/11/2012 3:22:00.000 PM,7.62073,7.67,13.3145 14604,1/11/2012 3:23:00.000 PM,7.62073,7.67,13.3145 14605,1/11/2012 3:24:00.000 PM,7.62073,7.67,13.3145 14606,1/11/2012 3:25:00.000 PM,7.62073,7.67,13.3145 14607,1/11/2012 3:26:00.000 PM,7.62073,7.67,13.3145 14608,1/11/2012 3:27:00.000 PM,7.62073,7.67,13.3145 14609,1/11/2012 3:28:00.000 PM,7.62073,7.67,13.3145 14610,1/11/2012 3:29:00.000 PM,7.62073,7.67,13.2035 14611,1/11/2012 3:30:00.000 PM,7.62073,7.67,13.2035 14612,1/11/2012 3:31:00.000 PM,7.62073,7.67,13.2035 14613,1/11/2012 3:32:00.000 PM,7.62073,7.67,13.2035 14614,1/11/2012 3:33:00.000 PM,7.62073,7.67,13.2035 14615,1/11/2012 3:34:00.000 PM,7.62073,7.67,13.3055 14616,1/11/2012 3:35:00.000 PM,7.62073,7.67,13.3055 14617,1/11/2012 3:36:00.000 PM,7.62073,7.67,13.3055 14618,1/11/2012 3:37:00.000 PM,7.62073,7.67,13.3055 14619,1/11/2012 3:38:00.000 PM,7.62073,7.67,13.3055 14620,1/11/2012 3:39:00.000 PM,7.62073,7.67,13.3055 14621,1/11/2012 3:40:00.000 PM,7.62073,7.67,13.3055 14622,1/11/2012 3:41:00.000 PM,7.62073,7.67,13.3055 14623,1/11/2012 3:42:00.000 PM,7.62073,7.67,13.3055 14624,1/11/2012 3:43:00.000 PM,7.62073,7.67,13.3055 14625,1/11/2012 3:44:00.000 PM,7.62073,7.67,13.3055 14626,1/11/2012 3:45:00.000 PM,7.62073,7.67,13.3055 14627,1/11/2012 3:46:00.000 PM,7.62073,7.67,13.3055 14628,1/11/2012 3:47:00.000 PM,7.62073,7.67,13.3055 14629,1/11/2012 3:48:00.000 PM,7.62073,7.67,13.3055 14630,1/11/2012 3:49:00.000 PM,7.62073,7.67,13.3055 14631,1/11/2012 3:50:00.000 PM,7.62073,7.67,13.3055 14632,1/11/2012 3:51:00.000 PM,7.62073,7.67,13.3055 14633,1/11/2012 3:52:00.000 PM,7.62073,7.67,13.3055 14634,1/11/2012 3:53:00.000 PM,7.62073,7.67,13.2045 14635,1/11/2012 3:54:00.000 PM,7.62073,7.67,13.2045 14636,1/11/2012 3:55:00.000 PM,7.62073,7.67,13.2045 14637,1/11/2012 3:56:00.000 PM,7.62073,7.67,13.2045 14638,1/11/2012 3:57:00.000 PM,7.62073,7.67,13.2045 14639,1/11/2012 3:58:00.000 PM,7.62073,7.67,13.2045 14640,1/11/2012 3:59:00.000 PM,7.62073,7.67,13.2045 14641,1/11/2012 4:00:00.000 PM,7.62073,7.67,13.2045 14642,1/11/2012 4:01:00.000 PM,7.62073,7.67,13.2045 14643,1/11/2012 4:02:00.000 PM,7.62073,7.67,13.3105 14644,1/11/2012 4:03:00.000 PM,7.62073,7.67,13.3105 14645,1/11/2012 4:04:00.000 PM,7.62073,7.67,13.3105 14646,1/11/2012 4:05:00.000 PM,7.62073,7.67,13.3105 14647,1/11/2012 4:06:00.000 PM,7.62073,7.67,13.2065 14648,1/11/2012 4:07:00.000 PM,7.62073,7.67,13.2065 14649,1/11/2012 4:08:00.000 PM,7.62073,7.67,13.2065 14650,1/11/2012 4:09:00.000 PM,7.62073,7.67,13.2065 14651,1/11/2012 4:10:00.000 PM,7.62073,7.67,13.2065 14652,1/11/2012 4:11:00.000 PM,7.62073,7.67,13.2065 14653,1/11/2012 4:12:00.000 PM,7.62073,7.67,13.2065 14654,1/11/2012 4:13:00.000 PM,7.62073,7.67,13.2065 14655,1/11/2012 4:14:00.000 PM,7.62073,7.67,13.2065 14656,1/11/2012 4:15:00.000 PM,7.62073,7.67,13.2065 14657,1/11/2012 4:16:00.000 PM,7.62073,7.67,13.2065 14658,1/11/2012 4:17:00.000 PM,7.62073,7.67,13.2065 14659,1/11/2012 4:18:00.000 PM,7.62073,7.67,13.2065 14660,1/11/2012 4:19:00.000 PM,7.62073,7.67,13.1055 14661,1/11/2012 4:20:00.000 PM,7.62073,7.67,13.1055 14662,1/11/2012 4:21:00.000 PM,7.62073,7.67,13.1055 14663,1/11/2012 4:22:00.000 PM,7.62073,7.67,13.1055 14664,1/11/2012 4:23:00.000 PM,7.62073,7.67,13.1055 14665,1/11/2012 4:24:00.000 PM,7.62073,7.67,13.1055 14666,1/11/2012 4:25:00.000 PM,7.62073,7.67,13.1055 14667,1/11/2012 4:26:00.000 PM,7.72273,7.67,12.9955 14668,1/11/2012 4:27:00.000 PM,7.72273,7.67,12.9955 14669,1/11/2012 4:28:00.000 PM,7.62073,7.67,12.8875 14670,1/11/2012 4:29:00.000 PM,7.62073,7.67,12.8875 14671,1/11/2012 4:30:00.000 PM,7.62073,7.67,12.8875 14672,1/11/2012 4:31:00.000 PM,7.62073,7.67,12.8875 14673,1/11/2012 4:32:00.000 PM,7.62073,7.67,12.7765 14674,1/11/2012 4:33:00.000 PM,7.51273,7.67,12.7765 14675,1/11/2012 4:34:00.000 PM,7.51273,7.67,12.7765 14676,1/11/2012 4:35:00.000 PM,7.51273,7.67,12.7765 14677,1/11/2012 4:36:00.000 PM,7.51273,7.67,12.7765 14678,1/11/2012 4:37:00.000 PM,7.51273,7.67,12.7765 14679,1/11/2012 4:38:00.000 PM,7.51273,7.67,12.7765 14680,1/11/2012 4:39:00.000 PM,7.51273,7.67,12.7765 14681,1/11/2012 4:40:00.000 PM,7.51273,7.67,12.7765 14682,1/11/2012 4:41:00.000 PM,7.51273,7.67,12.7765 14683,1/11/2012 4:42:00.000 PM,7.51273,7.67,12.7765 14684,1/11/2012 4:43:00.000 PM,7.51273,7.67,12.7765 14685,1/11/2012 4:44:00.000 PM,7.51273,7.67,12.7765 14686,1/11/2012 4:45:00.000 PM,7.51273,7.67,12.7765 14687,1/11/2012 4:46:00.000 PM,7.51273,7.67,12.7765 14688,1/11/2012 4:47:00.000 PM,7.51273,7.67,12.7765 14689,1/11/2012 4:48:00.000 PM,7.51273,7.67,12.7765 14690,1/11/2012 4:49:00.000 PM,7.51273,7.67,12.6755 14691,1/11/2012 4:50:00.000 PM,7.51273,7.67,12.6755 14692,1/11/2012 4:51:00.000 PM,7.51273,7.67,12.6755 14693,1/11/2012 4:52:00.000 PM,7.51273,7.67,12.6755 14694,1/11/2012 4:53:00.000 PM,7.61173,7.67,12.6755 14695,1/11/2012 4:54:00.000 PM,7.61173,7.67,12.6755 14696,1/11/2012 4:55:00.000 PM,7.61173,7.67,12.6755 14697,1/11/2012 4:56:00.000 PM,7.61173,7.67,12.6755 14698,1/11/2012 4:57:00.000 PM,7.61173,7.67,12.6755 14699,1/11/2012 4:58:00.000 PM,7.61173,7.67,12.6755 14700,1/11/2012 4:59:00.000 PM,7.61173,7.67,12.6755 14701,1/11/2012 5:00:00.000 PM,7.61173,7.67,12.6755 14702,1/11/2012 5:01:00.000 PM,7.61173,7.67,12.6755 14703,1/11/2012 5:02:00.000 PM,7.61173,7.67,12.6755 14704,1/11/2012 5:03:00.000 PM,7.61173,7.67,12.6755 14705,1/11/2012 5:04:00.000 PM,7.61173,7.67,12.6755 14706,1/11/2012 5:05:00.000 PM,7.61173,7.67,12.5695 14707,1/11/2012 5:06:00.000 PM,7.61173,7.67,12.5695 14708,1/11/2012 5:07:00.000 PM,7.61173,7.67,12.5695 14709,1/11/2012 5:08:00.000 PM,7.61173,7.67,12.5695 14710,1/11/2012 5:09:00.000 PM,7.61173,7.67,12.5695 14711,1/11/2012 5:10:00.000 PM,7.61173,7.67,12.5695 14712,1/11/2012 5:11:00.000 PM,7.61173,7.67,12.5695 14713,1/11/2012 5:12:00.000 PM,7.61173,7.67,12.5695 14714,1/11/2012 5:13:00.000 PM,7.61173,7.67,12.5695 14715,1/11/2012 5:14:00.000 PM,7.61173,7.67,12.5695 14716,1/11/2012 5:15:00.000 PM,7.61173,7.67,12.5695 14717,1/11/2012 5:16:00.000 PM,7.61173,7.67,12.5695 14718,1/11/2012 5:17:00.000 PM,7.61173,7.67,12.5695 14719,1/11/2012 5:18:00.000 PM,7.61173,7.67,12.5695 14720,1/11/2012 5:19:00.000 PM,7.61173,7.67,12.5695 14721,1/11/2012 5:20:00.000 PM,7.61173,7.67,12.5695 14722,1/11/2012 5:21:00.000 PM,7.61173,7.67,12.5695 14723,1/11/2012 5:22:00.000 PM,7.61173,7.67,12.5695 14724,1/11/2012 5:23:00.000 PM,7.61173,7.67,12.5695 14725,1/11/2012 5:24:00.000 PM,7.61173,7.67,12.5695 14726,1/11/2012 5:25:00.000 PM,7.61173,7.67,12.5695 14727,1/11/2012 5:26:00.000 PM,7.61173,7.67,12.5695 14728,1/11/2012 5:27:00.000 PM,7.61173,7.67,12.5695 14729,1/11/2012 5:28:00.000 PM,7.61173,7.67,12.5695 14730,1/11/2012 5:29:00.000 PM,7.61173,7.67,12.5695 14731,1/11/2012 5:30:00.000 PM,7.61173,7.67,12.5695 14732,1/11/2012 5:31:00.000 PM,7.61173,7.67,12.5695 14733,1/11/2012 5:32:00.000 PM,7.61173,7.67,12.5695 14734,1/11/2012 5:33:00.000 PM,7.61173,7.67,12.5695 14735,1/11/2012 5:34:00.000 PM,7.61173,7.67,12.5695 14736,1/11/2012 5:35:00.000 PM,7.61173,7.67,12.5695 14737,1/11/2012 5:36:00.000 PM,7.61173,7.67,12.5695 14738,1/11/2012 5:37:00.000 PM,7.61173,7.67,12.5695 14739,1/11/2012 5:38:00.000 PM,7.61173,7.67,12.5695 14740,1/11/2012 5:39:00.000 PM,7.61173,7.67,12.5695 14741,1/11/2012 5:40:00.000 PM,7.61173,7.67,12.5695 14742,1/11/2012 5:41:00.000 PM,7.61173,7.67,12.5695 14743,1/11/2012 5:42:00.000 PM,7.61173,7.67,12.5695 14744,1/11/2012 5:43:00.000 PM,7.61173,7.67,12.5695 14745,1/11/2012 5:44:00.000 PM,7.61173,7.67,12.5695 14746,1/11/2012 5:45:00.000 PM,7.61173,7.67,12.5695 14747,1/11/2012 5:46:00.000 PM,7.61173,7.67,12.5695 14748,1/11/2012 5:47:00.000 PM,7.61173,7.67,12.5695 14749,1/11/2012 5:48:00.000 PM,7.61173,7.67,12.5695 14750,1/11/2012 5:49:00.000 PM,7.61173,7.67,12.5695 14751,1/11/2012 5:50:00.000 PM,7.61173,7.67,12.5695 14752,1/11/2012 5:51:00.000 PM,7.61173,7.67,12.5695 14753,1/11/2012 5:52:00.000 PM,7.61173,7.67,12.5695 14754,1/11/2012 5:53:00.000 PM,7.61173,7.67,12.5695 14755,1/11/2012 5:54:00.000 PM,7.61173,7.67,12.5695 14756,1/11/2012 5:55:00.000 PM,7.61173,7.67,12.5695 14757,1/11/2012 5:56:00.000 PM,7.61173,7.67,12.5695 14758,1/11/2012 5:57:00.000 PM,7.61173,7.67,12.5695 14759,1/11/2012 5:58:00.000 PM,7.61173,7.67,12.5695 14760,1/11/2012 5:59:00.000 PM,7.61173,7.67,12.5695 14761,1/11/2012 6:00:00.000 PM,7.61173,7.67,12.6715 14762,1/11/2012 6:01:00.000 PM,7.61173,7.67,12.6715 14763,1/11/2012 6:02:00.000 PM,7.61173,7.67,12.6715 14764,1/11/2012 6:03:00.000 PM,7.61173,7.67,12.6715 14765,1/11/2012 6:04:00.000 PM,7.61173,7.67,12.6715 14766,1/11/2012 6:05:00.000 PM,7.61173,7.67,12.6715 14767,1/11/2012 6:06:00.000 PM,7.61173,7.67,12.6715 14768,1/11/2012 6:07:00.000 PM,7.61173,7.67,12.6715 14769,1/11/2012 6:08:00.000 PM,7.61173,7.67,12.6715 14770,1/11/2012 6:09:00.000 PM,7.61173,7.67,12.6715 14771,1/11/2012 6:10:00.000 PM,7.61173,7.67,12.6715 14772,1/11/2012 6:11:00.000 PM,7.61173,7.67,12.6715 14773,1/11/2012 6:12:00.000 PM,7.61173,7.67,12.6715 14774,1/11/2012 6:13:00.000 PM,7.61173,7.67,12.6715 14775,1/11/2012 6:14:00.000 PM,7.61173,7.67,12.6715 14776,1/11/2012 6:15:00.000 PM,7.61173,7.67,12.6715 14777,1/11/2012 6:16:00.000 PM,7.61173,7.67,12.6715 14778,1/11/2012 6:17:00.000 PM,7.61173,7.67,12.6715 14779,1/11/2012 6:18:00.000 PM,7.61173,7.67,12.6715 14780,1/11/2012 6:19:00.000 PM,7.61173,7.67,12.6715 14781,1/11/2012 6:20:00.000 PM,7.61173,7.67,12.6715 14782,1/11/2012 6:21:00.000 PM,7.61173,7.67,12.6715 14783,1/11/2012 6:22:00.000 PM,7.61173,7.67,12.6715 14784,1/11/2012 6:23:00.000 PM,7.61173,7.67,12.6715 14785,1/11/2012 6:24:00.000 PM,7.61173,7.67,12.6715 14786,1/11/2012 6:25:00.000 PM,7.61173,7.67,12.6715 14787,1/11/2012 6:26:00.000 PM,7.61173,7.67,12.6715 14788,1/11/2012 6:27:00.000 PM,7.61173,7.67,12.6715 14789,1/11/2012 6:28:00.000 PM,7.61173,7.67,12.6715 14790,1/11/2012 6:29:00.000 PM,7.61173,7.67,12.6715 14791,1/11/2012 6:30:00.000 PM,7.61173,7.67,12.6715 14792,1/11/2012 6:31:00.000 PM,7.61173,7.67,12.6715 14793,1/11/2012 6:32:00.000 PM,7.61173,7.67,12.6715 14794,1/11/2012 6:33:00.000 PM,7.61173,7.67,12.6715 14795,1/11/2012 6:34:00.000 PM,7.61173,7.67,12.6715 14796,1/11/2012 6:35:00.000 PM,7.61173,7.67,12.6715 14797,1/11/2012 6:36:00.000 PM,7.61173,7.67,12.6715 14798,1/11/2012 6:37:00.000 PM,7.61173,7.67,12.6715 14799,1/11/2012 6:38:00.000 PM,7.61173,7.67,12.6715 14800,1/11/2012 6:39:00.000 PM,7.61173,7.67,12.6715 14801,1/11/2012 6:40:00.000 PM,7.61173,7.67,12.6715 14802,1/11/2012 6:41:00.000 PM,7.61173,7.67,12.6715 14803,1/11/2012 6:42:00.000 PM,7.61173,7.67,12.6715 14804,1/11/2012 6:43:00.000 PM,7.61173,7.67,12.6715 14805,1/11/2012 6:44:00.000 PM,7.61173,7.67,12.6715 14806,1/11/2012 6:45:00.000 PM,7.61173,7.67,12.6715 14807,1/11/2012 6:46:00.000 PM,7.61173,7.67,12.6715 14808,1/11/2012 6:47:00.000 PM,7.61173,7.67,12.6715 14809,1/11/2012 6:48:00.000 PM,7.61173,7.67,12.6715 14810,1/11/2012 6:49:00.000 PM,7.61173,7.67,12.6715 14811,1/11/2012 6:50:00.000 PM,7.61173,7.67,12.6715 14812,1/11/2012 6:51:00.000 PM,7.61173,7.67,12.6715 14813,1/11/2012 6:52:00.000 PM,7.61173,7.67,12.6715 14814,1/11/2012 6:53:00.000 PM,7.61173,7.67,12.6715 14815,1/11/2012 6:54:00.000 PM,7.61173,7.67,12.6715 14816,1/11/2012 6:55:00.000 PM,7.61173,7.67,12.6715 14817,1/11/2012 6:56:00.000 PM,7.61173,7.67,12.6715 14818,1/11/2012 6:57:00.000 PM,7.61173,7.67,12.6715 14819,1/11/2012 6:58:00.000 PM,7.61173,7.67,12.6715 14820,1/11/2012 6:59:00.000 PM,7.61173,7.67,12.6715 14821,1/11/2012 7:00:00.000 PM,7.61173,7.67,12.6715 14822,1/11/2012 7:01:00.000 PM,7.61173,7.67,12.6715 14823,1/11/2012 7:02:00.000 PM,7.61173,7.67,12.6715 14824,1/11/2012 7:03:00.000 PM,7.61173,7.67,12.6715 14825,1/11/2012 7:04:00.000 PM,7.61173,7.67,12.6715 14826,1/11/2012 7:05:00.000 PM,7.61173,7.67,12.6715 14827,1/11/2012 7:06:00.000 PM,7.61173,7.67,12.6715 14828,1/11/2012 7:07:00.000 PM,7.61173,7.67,12.6715 14829,1/11/2012 7:08:00.000 PM,7.61173,7.67,12.6715 14830,1/11/2012 7:09:00.000 PM,7.61173,7.67,12.6715 14831,1/11/2012 7:10:00.000 PM,7.61173,7.67,12.6715 14832,1/11/2012 7:11:00.000 PM,7.61173,7.67,12.6715 14833,1/11/2012 7:12:00.000 PM,7.61173,7.67,12.6715 14834,1/11/2012 7:13:00.000 PM,7.61173,7.67,12.6715 14835,1/11/2012 7:14:00.000 PM,7.61173,7.67,12.6715 14836,1/11/2012 7:15:00.000 PM,7.61173,7.67,12.6715 14837,1/11/2012 7:16:00.000 PM,7.61173,7.67,12.6715 14838,1/11/2012 7:17:00.000 PM,7.61173,7.67,12.6715 14839,1/11/2012 7:18:00.000 PM,7.61173,7.67,12.6715 14840,1/11/2012 7:19:00.000 PM,7.61173,7.67,12.6715 14841,1/11/2012 7:20:00.000 PM,7.61173,7.67,12.6715 14842,1/11/2012 7:21:00.000 PM,7.61173,7.67,12.6715 14843,1/11/2012 7:22:00.000 PM,7.61173,7.67,12.6715 14844,1/11/2012 7:23:00.000 PM,7.61173,7.67,12.6715 14845,1/11/2012 7:24:00.000 PM,7.61173,7.67,12.6715 14846,1/11/2012 7:25:00.000 PM,7.61173,7.67,12.6715 14847,1/11/2012 7:26:00.000 PM,7.61173,7.67,12.6715 14848,1/11/2012 7:27:00.000 PM,7.61173,7.67,12.6715 14849,1/11/2012 7:28:00.000 PM,7.61173,7.67,12.6715 14850,1/11/2012 7:29:00.000 PM,7.61173,7.67,12.6715 14851,1/11/2012 7:30:00.000 PM,7.61173,7.67,12.6715 14852,1/11/2012 7:31:00.000 PM,7.61173,7.67,12.6715 14853,1/11/2012 7:32:00.000 PM,7.61173,7.67,12.6715 14854,1/11/2012 7:33:00.000 PM,7.61173,7.67,12.6715 14855,1/11/2012 7:34:00.000 PM,7.61173,7.67,12.6715 14856,1/11/2012 7:35:00.000 PM,7.61173,7.67,12.6715 14857,1/11/2012 7:36:00.000 PM,7.61173,7.67,12.6715 14858,1/11/2012 7:37:00.000 PM,7.61173,7.67,12.6715 14859,1/11/2012 7:38:00.000 PM,7.61173,7.67,12.6715 14860,1/11/2012 7:39:00.000 PM,7.61173,7.67,12.6715 14861,1/11/2012 7:40:00.000 PM,7.61173,7.67,12.6715 14862,1/11/2012 7:41:00.000 PM,7.61173,7.67,12.6715 14863,1/11/2012 7:42:00.000 PM,7.61173,7.67,12.6715 14864,1/11/2012 7:43:00.000 PM,7.61173,7.67,12.6715 14865,1/11/2012 7:44:00.000 PM,7.61173,7.67,12.6715 14866,1/11/2012 7:45:00.000 PM,7.61173,7.67,12.6715 14867,1/11/2012 7:46:00.000 PM,7.61173,7.67,12.6715 14868,1/11/2012 7:47:00.000 PM,7.61173,7.67,12.6715 14869,1/11/2012 7:48:00.000 PM,7.61173,7.67,12.6715 14870,1/11/2012 7:49:00.000 PM,7.61173,7.67,12.6715 14871,1/11/2012 7:50:00.000 PM,7.61173,7.67,12.6715 14872,1/11/2012 7:51:00.000 PM,7.61173,7.67,12.6715 14873,1/11/2012 7:52:00.000 PM,7.61173,7.67,12.6715 14874,1/11/2012 7:53:00.000 PM,7.61173,7.67,12.6715 14875,1/11/2012 7:54:00.000 PM,7.61173,7.67,12.6715 14876,1/11/2012 7:55:00.000 PM,7.61173,7.67,12.6715 14877,1/11/2012 7:56:00.000 PM,7.61173,7.67,12.6715 14878,1/11/2012 7:57:00.000 PM,7.61173,7.67,12.6715 14879,1/11/2012 7:58:00.000 PM,7.61173,7.67,12.6715 14880,1/11/2012 7:59:00.000 PM,7.61173,7.67,12.6715 14881,1/11/2012 8:00:00.000 PM,7.61173,7.67,12.6715 14882,1/11/2012 8:01:00.000 PM,7.61173,7.67,12.6715 14883,1/11/2012 8:02:00.000 PM,7.61173,7.67,12.6715 14884,1/11/2012 8:03:00.000 PM,7.61173,7.67,12.6715 14885,1/11/2012 8:04:00.000 PM,7.61173,7.67,12.6715 14886,1/11/2012 8:05:00.000 PM,7.61173,7.67,12.6715 14887,1/11/2012 8:06:00.000 PM,7.61173,7.67,12.6715 14888,1/11/2012 8:07:00.000 PM,7.61173,7.67,12.6715 14889,1/11/2012 8:08:00.000 PM,7.61173,7.67,12.6715 14890,1/11/2012 8:09:00.000 PM,7.61173,7.67,12.6715 14891,1/11/2012 8:10:00.000 PM,7.61173,7.67,12.6715 14892,1/11/2012 8:11:00.000 PM,7.61173,7.67,12.6715 14893,1/11/2012 8:12:00.000 PM,7.61173,7.67,12.6715 14894,1/11/2012 8:13:00.000 PM,7.61173,7.67,12.6715 14895,1/11/2012 8:14:00.000 PM,7.61173,7.67,12.6715 14896,1/11/2012 8:15:00.000 PM,7.61173,7.67,12.6715 14897,1/11/2012 8:16:00.000 PM,7.61173,7.67,12.6715 14898,1/11/2012 8:17:00.000 PM,7.61173,7.67,12.6715 14899,1/11/2012 8:18:00.000 PM,7.61173,7.67,12.6715 14900,1/11/2012 8:19:00.000 PM,7.61173,7.67,12.6715 14901,1/11/2012 8:20:00.000 PM,7.61173,7.67,12.6715 14902,1/11/2012 8:21:00.000 PM,7.61173,7.67,12.6715 14903,1/11/2012 8:22:00.000 PM,7.61173,7.67,12.6715 14904,1/11/2012 8:23:00.000 PM,7.61173,7.67,12.6715 14905,1/11/2012 8:24:00.000 PM,7.61173,7.67,12.6715 14906,1/11/2012 8:25:00.000 PM,7.61173,7.67,12.6715 14907,1/11/2012 8:26:00.000 PM,7.61173,7.67,12.6715 14908,1/11/2012 8:27:00.000 PM,7.61173,7.67,12.6715 14909,1/11/2012 8:28:00.000 PM,7.61173,7.67,12.6715 14910,1/11/2012 8:29:00.000 PM,7.61173,7.67,12.6715 14911,1/11/2012 8:30:00.000 PM,7.61173,7.67,12.6715 14912,1/11/2012 8:31:00.000 PM,7.61173,7.67,12.6715 14913,1/11/2012 8:32:00.000 PM,7.61173,7.67,12.6715 14914,1/11/2012 8:33:00.000 PM,7.61173,7.67,12.6715 14915,1/11/2012 8:34:00.000 PM,7.61173,7.67,12.6715 14916,1/11/2012 8:35:00.000 PM,7.61173,7.67,12.6715 14917,1/11/2012 8:36:00.000 PM,7.61173,7.67,12.6715 14918,1/11/2012 8:37:00.000 PM,7.61173,7.67,12.6715 14919,1/11/2012 8:38:00.000 PM,7.61173,7.67,12.6715 14920,1/11/2012 8:39:00.000 PM,7.61173,7.67,12.6715 14921,1/11/2012 8:40:00.000 PM,7.61173,7.67,12.6715 14922,1/11/2012 8:41:00.000 PM,7.61173,7.67,12.6715 14923,1/11/2012 8:42:00.000 PM,7.61173,7.67,12.6715 14924,1/11/2012 8:43:00.000 PM,7.61173,7.67,12.6715 14925,1/11/2012 8:44:00.000 PM,7.61173,7.67,12.6715 14926,1/11/2012 8:45:00.000 PM,7.61173,7.67,12.6715 14927,1/11/2012 8:46:00.000 PM,7.61173,7.67,12.6715 14928,1/11/2012 8:47:00.000 PM,7.61173,7.67,12.6715 14929,1/11/2012 8:48:00.000 PM,7.61173,7.67,12.6715 14930,1/11/2012 8:49:00.000 PM,7.61173,7.67,12.6715 14931,1/11/2012 8:50:00.000 PM,7.61173,7.67,12.6715 14932,1/11/2012 8:51:00.000 PM,7.61173,7.67,12.6715 14933,1/11/2012 8:52:00.000 PM,7.61173,7.67,12.6715 14934,1/11/2012 8:53:00.000 PM,7.61173,7.67,12.6715 14935,1/11/2012 8:54:00.000 PM,7.61173,7.67,12.6715 14936,1/11/2012 8:55:00.000 PM,7.61173,7.67,12.6715 14937,1/11/2012 8:56:00.000 PM,7.61173,7.67,12.6715 14938,1/11/2012 8:57:00.000 PM,7.61173,7.67,12.6715 14939,1/11/2012 8:58:00.000 PM,7.61173,7.67,12.6715 14940,1/11/2012 8:59:00.000 PM,7.61173,7.67,12.6715 14941,1/11/2012 9:00:00.000 PM,7.61173,7.67,12.6715 14942,1/11/2012 9:01:00.000 PM,7.61173,7.67,12.6715 14943,1/11/2012 9:02:00.000 PM,7.61173,7.67,12.6715 14944,1/11/2012 9:03:00.000 PM,7.61173,7.67,12.6715 14945,1/11/2012 9:04:00.000 PM,7.61173,7.67,12.6715 14946,1/11/2012 9:05:00.000 PM,7.61173,7.67,12.6715 14947,1/11/2012 9:06:00.000 PM,7.61173,7.67,12.6715 14948,1/11/2012 9:07:00.000 PM,7.61173,7.67,12.6715 14949,1/11/2012 9:08:00.000 PM,7.61173,7.67,12.6715 14950,1/11/2012 9:09:00.000 PM,7.61173,7.67,12.6715 14951,1/11/2012 9:10:00.000 PM,7.61173,7.67,12.6715 14952,1/11/2012 9:11:00.000 PM,7.61173,7.67,12.6715 14953,1/11/2012 9:12:00.000 PM,7.61173,7.67,12.6715 14954,1/11/2012 9:13:00.000 PM,7.61173,7.67,12.6715 14955,1/11/2012 9:14:00.000 PM,7.61173,7.67,12.6715 14956,1/11/2012 9:15:00.000 PM,7.61173,7.67,12.6715 14957,1/11/2012 9:16:00.000 PM,7.61173,7.67,12.6715 14958,1/11/2012 9:17:00.000 PM,7.61173,7.67,12.6715 14959,1/11/2012 9:18:00.000 PM,7.61173,7.67,12.6715 14960,1/11/2012 9:19:00.000 PM,7.61173,7.67,12.6715 14961,1/11/2012 9:20:00.000 PM,7.61173,7.67,12.6715 14962,1/11/2012 9:21:00.000 PM,7.61173,7.67,12.6715 14963,1/11/2012 9:22:00.000 PM,7.61173,7.67,12.6715 14964,1/11/2012 9:23:00.000 PM,7.61173,7.67,12.6715 14965,1/11/2012 9:24:00.000 PM,7.61173,7.67,12.6715 14966,1/11/2012 9:25:00.000 PM,7.61173,7.67,12.6715 14967,1/11/2012 9:26:00.000 PM,7.61173,7.67,12.6715 14968,1/11/2012 9:27:00.000 PM,7.61173,7.67,12.6715 14969,1/11/2012 9:28:00.000 PM,7.61173,7.67,12.6715 14970,1/11/2012 9:29:00.000 PM,7.61173,7.67,12.6715 14971,1/11/2012 9:30:00.000 PM,7.61173,7.67,12.6715 14972,1/11/2012 9:31:00.000 PM,7.61173,7.67,12.6715 14973,1/11/2012 9:32:00.000 PM,7.61173,7.67,12.6715 14974,1/11/2012 9:33:00.000 PM,7.61173,7.67,12.6715 14975,1/11/2012 9:34:00.000 PM,7.61173,7.67,12.6715 14976,1/11/2012 9:35:00.000 PM,7.61173,7.67,12.6715 14977,1/11/2012 9:36:00.000 PM,7.61173,7.67,12.6715 14978,1/11/2012 9:37:00.000 PM,7.61173,7.67,12.5685 14979,1/11/2012 9:38:00.000 PM,7.61173,7.67,12.5685 14980,1/11/2012 9:39:00.000 PM,7.61173,7.67,12.5685 14981,1/11/2012 9:40:00.000 PM,7.61173,7.67,12.5685 14982,1/11/2012 9:41:00.000 PM,7.61173,7.67,12.5685 14983,1/11/2012 9:42:00.000 PM,7.61173,7.67,12.5685 14984,1/11/2012 9:43:00.000 PM,7.61173,7.67,12.5685 14985,1/11/2012 9:44:00.000 PM,7.61173,7.67,12.5685 14986,1/11/2012 9:45:00.000 PM,7.61173,7.67,12.5685 14987,1/11/2012 9:46:00.000 PM,7.61173,7.67,12.5685 14988,1/11/2012 9:47:00.000 PM,7.61173,7.67,12.5685 14989,1/11/2012 9:48:00.000 PM,7.61173,7.67,12.5685 14990,1/11/2012 9:49:00.000 PM,7.61173,7.67,12.5685 14991,1/11/2012 9:50:00.000 PM,7.61173,7.67,12.5685 14992,1/11/2012 9:51:00.000 PM,7.61173,7.67,12.5685 14993,1/11/2012 9:52:00.000 PM,7.61173,7.67,12.5685 14994,1/11/2012 9:53:00.000 PM,7.61173,7.67,12.5685 14995,1/11/2012 9:54:00.000 PM,7.61173,7.67,12.5685 14996,1/11/2012 9:55:00.000 PM,7.61173,7.67,12.5685 14997,1/11/2012 9:56:00.000 PM,7.61173,7.67,12.5685 14998,1/11/2012 9:57:00.000 PM,7.61173,7.67,12.5685 14999,1/11/2012 9:58:00.000 PM,7.61173,7.67,12.5685 15000,1/11/2012 9:59:00.000 PM,7.61173,7.67,12.5685 15001,1/11/2012 10:00:00.000 PM,7.61173,7.67,12.5685 15002,1/11/2012 10:01:00.000 PM,7.61173,7.67,12.5685 15003,1/11/2012 10:02:00.000 PM,7.61173,7.67,12.5685 15004,1/11/2012 10:03:00.000 PM,7.61173,7.67,12.5685 15005,1/11/2012 10:04:00.000 PM,7.61173,7.67,12.5685 15006,1/11/2012 10:05:00.000 PM,7.61173,7.67,12.5685 15007,1/11/2012 10:06:00.000 PM,7.61173,7.67,12.5685 15008,1/11/2012 10:07:00.000 PM,7.61173,7.67,12.5685 15009,1/11/2012 10:08:00.000 PM,7.61173,7.67,12.5685 15010,1/11/2012 10:09:00.000 PM,7.61173,7.67,12.5685 15011,1/11/2012 10:10:00.000 PM,7.61173,7.67,12.5685 15012,1/11/2012 10:11:00.000 PM,7.61173,7.67,12.5685 15013,1/11/2012 10:12:00.000 PM,7.61173,7.67,12.5685 15014,1/11/2012 10:13:00.000 PM,7.61173,7.67,12.5685 15015,1/11/2012 10:14:00.000 PM,7.61173,7.67,12.5685 15016,1/11/2012 10:15:00.000 PM,7.61173,7.67,12.5685 15017,1/11/2012 10:16:00.000 PM,7.61173,7.67,12.5685 15018,1/11/2012 10:17:00.000 PM,7.61173,7.67,12.5685 15019,1/11/2012 10:18:00.000 PM,7.61173,7.67,12.5685 15020,1/11/2012 10:19:00.000 PM,7.61173,7.67,12.5685 15021,1/11/2012 10:20:00.000 PM,7.61173,7.67,12.5685 15022,1/11/2012 10:21:00.000 PM,7.61173,7.67,12.5685 15023,1/11/2012 10:22:00.000 PM,7.61173,7.67,12.5685 15024,1/11/2012 10:23:00.000 PM,7.61173,7.67,12.5685 15025,1/11/2012 10:24:00.000 PM,7.61173,7.67,12.5685 15026,1/11/2012 10:25:00.000 PM,7.61173,7.67,12.5685 15027,1/11/2012 10:26:00.000 PM,7.61173,7.67,12.5685 15028,1/11/2012 10:27:00.000 PM,7.61173,7.67,12.5685 15029,1/11/2012 10:28:00.000 PM,7.61173,7.67,12.5685 15030,1/11/2012 10:29:00.000 PM,7.61173,7.67,12.5685 15031,1/11/2012 10:30:00.000 PM,7.61173,7.67,12.5685 15032,1/11/2012 10:31:00.000 PM,7.61173,7.67,12.5685 15033,1/11/2012 10:32:00.000 PM,7.61173,7.67,12.5685 15034,1/11/2012 10:33:00.000 PM,7.61173,7.67,12.5685 15035,1/11/2012 10:34:00.000 PM,7.61173,7.67,12.5685 15036,1/11/2012 10:35:00.000 PM,7.61173,7.67,12.5685 15037,1/11/2012 10:36:00.000 PM,7.61173,7.67,12.5685 15038,1/11/2012 10:37:00.000 PM,7.61173,7.67,12.5685 15039,1/11/2012 10:38:00.000 PM,7.61173,7.67,12.5685 15040,1/11/2012 10:39:00.000 PM,7.61173,7.67,12.5685 15041,1/11/2012 10:40:00.000 PM,7.61173,7.67,12.5685 15042,1/11/2012 10:41:00.000 PM,7.61173,7.67,12.5685 15043,1/11/2012 10:42:00.000 PM,7.61173,7.67,12.5685 15044,1/11/2012 10:43:00.000 PM,7.61173,7.67,12.5685 15045,1/11/2012 10:44:00.000 PM,7.61173,7.67,12.5685 15046,1/11/2012 10:45:00.000 PM,7.61173,7.67,12.5685 15047,1/11/2012 10:46:00.000 PM,7.61173,7.67,12.5685 15048,1/11/2012 10:47:00.000 PM,7.61173,7.67,12.5685 15049,1/11/2012 10:48:00.000 PM,7.61173,7.67,12.5685 15050,1/11/2012 10:49:00.000 PM,7.61173,7.67,12.5685 15051,1/11/2012 10:50:00.000 PM,7.61173,7.67,12.5685 15052,1/11/2012 10:51:00.000 PM,7.61173,7.67,12.5685 15053,1/11/2012 10:52:00.000 PM,7.61173,7.67,12.5685 15054,1/11/2012 10:53:00.000 PM,7.61173,7.67,12.5685 15055,1/11/2012 10:54:00.000 PM,7.61173,7.67,12.5685 15056,1/11/2012 10:55:00.000 PM,7.61173,7.67,12.5685 15057,1/11/2012 10:56:00.000 PM,7.61173,7.67,12.5685 15058,1/11/2012 10:57:00.000 PM,7.61173,7.67,12.5685 15059,1/11/2012 10:58:00.000 PM,7.61173,7.67,12.5685 15060,1/11/2012 10:59:00.000 PM,7.61173,7.67,12.5685 15061,1/11/2012 11:00:00.000 PM,7.61173,7.67,12.5685 15062,1/11/2012 11:01:00.000 PM,7.61173,7.67,12.5685 15063,1/11/2012 11:02:00.000 PM,7.61173,7.67,12.5685 15064,1/11/2012 11:03:00.000 PM,7.61173,7.67,12.5685 15065,1/11/2012 11:04:00.000 PM,7.61173,7.67,12.5685 15066,1/11/2012 11:05:00.000 PM,7.61173,7.67,12.5685 15067,1/11/2012 11:06:00.000 PM,7.61173,7.67,12.5685 15068,1/11/2012 11:07:00.000 PM,7.61173,7.67,12.5685 15069,1/11/2012 11:08:00.000 PM,7.61173,7.67,12.5685 15070,1/11/2012 11:09:00.000 PM,7.61173,7.67,12.5685 15071,1/11/2012 11:10:00.000 PM,7.61173,7.67,12.5685 15072,1/11/2012 11:11:00.000 PM,7.61173,7.67,12.5685 15073,1/11/2012 11:12:00.000 PM,7.61173,7.67,12.5685 15074,1/11/2012 11:13:00.000 PM,7.61173,7.67,12.5685 15075,1/11/2012 11:14:00.000 PM,7.61173,7.67,12.5685 15076,1/11/2012 11:15:00.000 PM,7.61173,7.67,12.5685 15077,1/11/2012 11:16:00.000 PM,7.61173,7.67,12.5685 15078,1/11/2012 11:17:00.000 PM,7.61173,7.67,12.5685 15079,1/11/2012 11:18:00.000 PM,7.61173,7.67,12.5685 15080,1/11/2012 11:19:00.000 PM,7.61173,7.67,12.5685 15081,1/11/2012 11:20:00.000 PM,7.61173,7.67,12.5685 15082,1/11/2012 11:21:00.000 PM,7.61173,7.67,12.5685 15083,1/11/2012 11:22:00.000 PM,7.61173,7.67,12.5685 15084,1/11/2012 11:23:00.000 PM,7.61173,7.67,12.5685 15085,1/11/2012 11:24:00.000 PM,7.61173,7.67,12.5685 15086,1/11/2012 11:25:00.000 PM,7.61173,7.67,12.5685 15087,1/11/2012 11:26:00.000 PM,7.61173,7.67,12.5685 15088,1/11/2012 11:27:00.000 PM,7.61173,7.67,12.5685 15089,1/11/2012 11:28:00.000 PM,7.61173,7.67,12.5685 15090,1/11/2012 11:29:00.000 PM,7.61173,7.67,12.5685 15091,1/11/2012 11:30:00.000 PM,7.61173,7.67,12.5685 15092,1/11/2012 11:31:00.000 PM,7.61173,7.67,12.5685 15093,1/11/2012 11:32:00.000 PM,7.61173,7.67,12.5685 15094,1/11/2012 11:33:00.000 PM,7.61173,7.67,12.5685 15095,1/11/2012 11:34:00.000 PM,7.61173,7.67,12.5685 15096,1/11/2012 11:35:00.000 PM,7.61173,7.67,12.5685 15097,1/11/2012 11:36:00.000 PM,7.61173,7.67,12.5685 15098,1/11/2012 11:37:00.000 PM,7.61173,7.67,12.5685 15099,1/11/2012 11:38:00.000 PM,7.61173,7.67,12.5685 15100,1/11/2012 11:39:00.000 PM,7.61173,7.67,12.5685 15101,1/11/2012 11:40:00.000 PM,7.61173,7.67,12.5685 15102,1/11/2012 11:41:00.000 PM,7.61173,7.67,12.5685 15103,1/11/2012 11:42:00.000 PM,7.61173,7.67,12.5685 15104,1/11/2012 11:43:00.000 PM,7.61173,7.67,12.5685 15105,1/11/2012 11:44:00.000 PM,7.61173,7.67,12.5685 15106,1/11/2012 11:45:00.000 PM,7.61173,7.67,12.5685 15107,1/11/2012 11:46:00.000 PM,7.61173,7.67,12.5685 15108,1/11/2012 11:47:00.000 PM,7.61173,7.67,12.5685 15109,1/11/2012 11:48:00.000 PM,7.61173,7.67,12.5685 15110,1/11/2012 11:49:00.000 PM,7.61173,7.67,12.5685 15111,1/11/2012 11:50:00.000 PM,7.61173,7.67,12.5685 15112,1/11/2012 11:51:00.000 PM,7.61173,7.67,12.5685 15113,1/11/2012 11:52:00.000 PM,7.61173,7.67,12.5685 15114,1/11/2012 11:53:00.000 PM,7.61173,7.67,12.5685 15115,1/11/2012 11:54:00.000 PM,7.61173,7.67,12.5685 15116,1/11/2012 11:55:00.000 PM,7.61173,7.67,12.5685 15117,1/11/2012 11:56:00.000 PM,7.61173,7.67,12.5685 15118,1/11/2012 11:57:00.000 PM,7.61173,7.67,12.5685 15119,1/11/2012 11:58:00.000 PM,7.61173,7.67,12.5685 15120,1/11/2012 11:59:00.000 PM,7.61173,7.67,12.5685 15121,1/12/2012 12:00:00.000 AM,7.61173,7.67,12.5685 15122,1/12/2012 12:01:00.000 AM,7.61173,7.67,12.5685 15123,1/12/2012 12:02:00.000 AM,7.61173,7.67,12.5685 15124,1/12/2012 12:03:00.000 AM,7.61173,7.67,12.5685 15125,1/12/2012 12:04:00.000 AM,7.61173,7.67,12.5685 15126,1/12/2012 12:05:00.000 AM,7.61173,7.67,12.5685 15127,1/12/2012 12:06:00.000 AM,7.61173,7.67,12.5685 15128,1/12/2012 12:07:00.000 AM,7.61173,7.67,12.5685 15129,1/12/2012 12:08:00.000 AM,7.61173,7.67,12.5685 15130,1/12/2012 12:09:00.000 AM,7.61173,7.67,12.5685 15131,1/12/2012 12:10:00.000 AM,7.61173,7.67,12.5685 15132,1/12/2012 12:11:00.000 AM,7.61173,7.67,12.5685 15133,1/12/2012 12:12:00.000 AM,7.61173,7.67,12.5685 15134,1/12/2012 12:13:00.000 AM,7.61173,7.67,12.5685 15135,1/12/2012 12:14:00.000 AM,7.61173,7.67,12.5685 15136,1/12/2012 12:15:00.000 AM,7.61173,7.67,12.5685 15137,1/12/2012 12:16:00.000 AM,7.61173,7.67,12.5685 15138,1/12/2012 12:17:00.000 AM,7.61173,7.67,12.5685 15139,1/12/2012 12:18:00.000 AM,7.61173,7.67,12.5685 15140,1/12/2012 12:19:00.000 AM,7.61173,7.67,12.5685 15141,1/12/2012 12:20:00.000 AM,7.61173,7.67,12.5685 15142,1/12/2012 12:21:00.000 AM,7.61173,7.67,12.5685 15143,1/12/2012 12:22:00.000 AM,7.61173,7.67,12.5685 15144,1/12/2012 12:23:00.000 AM,7.61173,7.67,12.5685 15145,1/12/2012 12:24:00.000 AM,7.61173,7.67,12.5685 15146,1/12/2012 12:25:00.000 AM,7.61173,7.67,12.5685 15147,1/12/2012 12:26:00.000 AM,7.61173,7.67,12.5685 15148,1/12/2012 12:27:00.000 AM,7.61173,7.67,12.5685 15149,1/12/2012 12:28:00.000 AM,7.61173,7.67,12.5685 15150,1/12/2012 12:29:00.000 AM,7.61173,7.67,12.5685 15151,1/12/2012 12:30:00.000 AM,7.61173,7.67,12.5685 15152,1/12/2012 12:31:00.000 AM,7.61173,7.67,12.5685 15153,1/12/2012 12:32:00.000 AM,7.61173,7.67,12.5685 15154,1/12/2012 12:33:00.000 AM,7.61173,7.67,12.5685 15155,1/12/2012 12:34:00.000 AM,7.61173,7.67,12.5685 15156,1/12/2012 12:35:00.000 AM,7.61173,7.67,12.5685 15157,1/12/2012 12:36:00.000 AM,7.61173,7.67,12.5685 15158,1/12/2012 12:37:00.000 AM,7.61173,7.67,12.5685 15159,1/12/2012 12:38:00.000 AM,7.61173,7.67,12.5685 15160,1/12/2012 12:39:00.000 AM,7.61173,7.67,12.5685 15161,1/12/2012 12:40:00.000 AM,7.61173,7.67,12.5685 15162,1/12/2012 12:41:00.000 AM,7.61173,7.67,12.5685 15163,1/12/2012 12:42:00.000 AM,7.61173,7.67,12.5685 15164,1/12/2012 12:43:00.000 AM,7.61173,7.67,12.5685 15165,1/12/2012 12:44:00.000 AM,7.61173,7.67,12.5685 15166,1/12/2012 12:45:00.000 AM,7.61173,7.67,12.5685 15167,1/12/2012 12:46:00.000 AM,7.61173,7.67,12.5685 15168,1/12/2012 12:47:00.000 AM,7.61173,7.67,12.5685 15169,1/12/2012 12:48:00.000 AM,7.61173,7.67,12.5685 15170,1/12/2012 12:49:00.000 AM,7.61173,7.67,12.5685 15171,1/12/2012 12:50:00.000 AM,7.61173,7.67,12.5685 15172,1/12/2012 12:51:00.000 AM,7.61173,7.67,12.5685 15173,1/12/2012 12:52:00.000 AM,7.61173,7.67,12.5685 15174,1/12/2012 12:53:00.000 AM,7.61173,7.67,12.5685 15175,1/12/2012 12:54:00.000 AM,7.61173,7.67,12.5685 15176,1/12/2012 12:55:00.000 AM,7.61173,7.67,12.5685 15177,1/12/2012 12:56:00.000 AM,7.61173,7.67,12.5685 15178,1/12/2012 12:57:00.000 AM,7.61173,7.67,12.5685 15179,1/12/2012 12:58:00.000 AM,7.61173,7.67,12.5685 15180,1/12/2012 12:59:00.000 AM,7.61173,7.67,12.6685 15181,1/12/2012 1:00:00.000 AM,7.61173,7.67,12.6685 15182,1/12/2012 1:01:00.000 AM,7.61173,7.67,12.6685 15183,1/12/2012 1:02:00.000 AM,7.61173,7.67,12.6685 15184,1/12/2012 1:03:00.000 AM,7.61173,7.67,12.6685 15185,1/12/2012 1:04:00.000 AM,7.61173,7.67,12.6685 15186,1/12/2012 1:05:00.000 AM,7.61173,7.67,12.6685 15187,1/12/2012 1:06:00.000 AM,7.61173,7.67,12.6685 15188,1/12/2012 1:07:00.000 AM,7.61173,7.67,12.6685 15189,1/12/2012 1:08:00.000 AM,7.61173,7.67,12.6685 15190,1/12/2012 1:09:00.000 AM,7.61173,7.67,12.6685 15191,1/12/2012 1:10:00.000 AM,7.61173,7.67,12.6685 15192,1/12/2012 1:11:00.000 AM,7.61173,7.67,12.6685 15193,1/12/2012 1:12:00.000 AM,7.61173,7.67,12.6685 15194,1/12/2012 1:13:00.000 AM,7.61173,7.67,12.6685 15195,1/12/2012 1:14:00.000 AM,7.61173,7.67,12.6685 15196,1/12/2012 1:15:00.000 AM,7.61173,7.67,12.6685 15197,1/12/2012 1:16:00.000 AM,7.61173,7.67,12.6685 15198,1/12/2012 1:17:00.000 AM,7.61173,7.67,12.6685 15199,1/12/2012 1:18:00.000 AM,7.61173,7.67,12.6685 15200,1/12/2012 1:19:00.000 AM,7.61173,7.67,12.6685 15201,1/12/2012 1:20:00.000 AM,7.61173,7.67,12.6685 15202,1/12/2012 1:21:00.000 AM,7.61173,7.67,12.6685 15203,1/12/2012 1:22:00.000 AM,7.61173,7.67,12.6685 15204,1/12/2012 1:23:00.000 AM,7.61173,7.67,12.6685 15205,1/12/2012 1:24:00.000 AM,7.61173,7.67,12.6685 15206,1/12/2012 1:25:00.000 AM,7.61173,7.67,12.6685 15207,1/12/2012 1:26:00.000 AM,7.61173,7.67,12.6685 15208,1/12/2012 1:27:00.000 AM,7.61173,7.67,12.6685 15209,1/12/2012 1:28:00.000 AM,7.61173,7.67,12.6685 15210,1/12/2012 1:29:00.000 AM,7.61173,7.67,12.6685 15211,1/12/2012 1:30:00.000 AM,7.61173,7.67,12.6685 15212,1/12/2012 1:31:00.000 AM,7.61173,7.67,12.6685 15213,1/12/2012 1:32:00.000 AM,7.61173,7.67,12.6685 15214,1/12/2012 1:33:00.000 AM,7.61173,7.67,12.6685 15215,1/12/2012 1:34:00.000 AM,7.61173,7.67,12.6685 15216,1/12/2012 1:35:00.000 AM,7.61173,7.67,12.6685 15217,1/12/2012 1:36:00.000 AM,7.61173,7.67,12.6685 15218,1/12/2012 1:37:00.000 AM,7.61173,7.67,12.6685 15219,1/12/2012 1:38:00.000 AM,7.61173,7.67,12.6685 15220,1/12/2012 1:39:00.000 AM,7.61173,7.67,12.6685 15221,1/12/2012 1:40:00.000 AM,7.61173,7.67,12.6685 15222,1/12/2012 1:41:00.000 AM,7.61173,7.67,12.6685 15223,1/12/2012 1:42:00.000 AM,7.61173,7.67,12.6685 15224,1/12/2012 1:43:00.000 AM,7.61173,7.67,12.6685 15225,1/12/2012 1:44:00.000 AM,7.61173,7.67,12.6685 15226,1/12/2012 1:45:00.000 AM,7.61173,7.67,12.6685 15227,1/12/2012 1:46:00.000 AM,7.61173,7.67,12.6685 15228,1/12/2012 1:47:00.000 AM,7.61173,7.67,12.6685 15229,1/12/2012 1:48:00.000 AM,7.61173,7.67,12.6685 15230,1/12/2012 1:49:00.000 AM,7.61173,7.67,12.6685 15231,1/12/2012 1:50:00.000 AM,7.61173,7.67,12.6685 15232,1/12/2012 1:51:00.000 AM,7.61173,7.67,12.6685 15233,1/12/2012 1:52:00.000 AM,7.61173,7.67,12.6685 15234,1/12/2012 1:53:00.000 AM,7.61173,7.67,12.6685 15235,1/12/2012 1:54:00.000 AM,7.61173,7.67,12.6685 15236,1/12/2012 1:55:00.000 AM,7.61173,7.67,12.6685 15237,1/12/2012 1:56:00.000 AM,7.61173,7.67,12.6685 15238,1/12/2012 1:57:00.000 AM,7.61173,7.67,12.6685 15239,1/12/2012 1:58:00.000 AM,7.61173,7.67,12.6685 15240,1/12/2012 1:59:00.000 AM,7.61173,7.67,12.6685 15241,1/12/2012 2:00:00.000 AM,7.61173,7.67,12.6685 15242,1/12/2012 2:01:00.000 AM,7.61173,7.67,12.6685 15243,1/12/2012 2:02:00.000 AM,7.61173,7.67,12.6685 15244,1/12/2012 2:03:00.000 AM,7.61173,7.67,12.6685 15245,1/12/2012 2:04:00.000 AM,7.61173,7.67,12.6685 15246,1/12/2012 2:05:00.000 AM,7.61173,7.67,12.6685 15247,1/12/2012 2:06:00.000 AM,7.61173,7.67,12.6685 15248,1/12/2012 2:07:00.000 AM,7.61173,7.67,12.6685 15249,1/12/2012 2:08:00.000 AM,7.61173,7.67,12.6685 15250,1/12/2012 2:09:00.000 AM,7.61173,7.67,12.6685 15251,1/12/2012 2:10:00.000 AM,7.61173,7.67,12.6685 15252,1/12/2012 2:11:00.000 AM,7.61173,7.67,12.6685 15253,1/12/2012 2:12:00.000 AM,7.61173,7.67,12.6685 15254,1/12/2012 2:13:00.000 AM,7.61173,7.67,12.6685 15255,1/12/2012 2:14:00.000 AM,7.61173,7.67,12.6685 15256,1/12/2012 2:15:00.000 AM,7.61173,7.67,12.6685 15257,1/12/2012 2:16:00.000 AM,7.61173,7.67,12.6685 15258,1/12/2012 2:17:00.000 AM,7.61173,7.67,12.6685 15259,1/12/2012 2:18:00.000 AM,7.61173,7.67,12.6685 15260,1/12/2012 2:19:00.000 AM,7.61173,7.67,12.6685 15261,1/12/2012 2:20:00.000 AM,7.61173,7.67,12.6685 15262,1/12/2012 2:21:00.000 AM,7.61173,7.67,12.6685 15263,1/12/2012 2:22:00.000 AM,7.61173,7.67,12.6685 15264,1/12/2012 2:23:00.000 AM,7.61173,7.67,12.6685 15265,1/12/2012 2:24:00.000 AM,7.61173,7.67,12.6685 15266,1/12/2012 2:25:00.000 AM,7.61173,7.67,12.6685 15267,1/12/2012 2:26:00.000 AM,7.61173,7.67,12.6685 15268,1/12/2012 2:27:00.000 AM,7.61173,7.67,12.6685 15269,1/12/2012 2:28:00.000 AM,7.61173,7.67,12.6685 15270,1/12/2012 2:29:00.000 AM,7.61173,7.67,12.6685 15271,1/12/2012 2:30:00.000 AM,7.61173,7.67,12.6685 15272,1/12/2012 2:31:00.000 AM,7.61173,7.67,12.6685 15273,1/12/2012 2:32:00.000 AM,7.61173,7.67,12.6685 15274,1/12/2012 2:33:00.000 AM,7.61173,7.67,12.6685 15275,1/12/2012 2:34:00.000 AM,7.61173,7.67,12.6685 15276,1/12/2012 2:35:00.000 AM,7.61173,7.67,12.6685 15277,1/12/2012 2:36:00.000 AM,7.61173,7.67,12.6685 15278,1/12/2012 2:37:00.000 AM,7.61173,7.67,12.6685 15279,1/12/2012 2:38:00.000 AM,7.61173,7.67,12.6685 15280,1/12/2012 2:39:00.000 AM,7.61173,7.67,12.6685 15281,1/12/2012 2:40:00.000 AM,7.61173,7.67,12.6685 15282,1/12/2012 2:41:00.000 AM,7.61173,7.67,12.6685 15283,1/12/2012 2:42:00.000 AM,7.61173,7.67,12.6685 15284,1/12/2012 2:43:00.000 AM,7.61173,7.67,12.6685 15285,1/12/2012 2:44:00.000 AM,7.61173,7.67,12.6685 15286,1/12/2012 2:45:00.000 AM,7.61173,7.67,12.6685 15287,1/12/2012 2:46:00.000 AM,7.61173,7.67,12.6685 15288,1/12/2012 2:47:00.000 AM,7.61173,7.67,12.6685 15289,1/12/2012 2:48:00.000 AM,7.61173,7.67,12.6685 15290,1/12/2012 2:49:00.000 AM,7.61173,7.67,12.6685 15291,1/12/2012 2:50:00.000 AM,7.61173,7.67,12.6685 15292,1/12/2012 2:51:00.000 AM,7.61173,7.67,12.6685 15293,1/12/2012 2:52:00.000 AM,7.61173,7.67,12.6685 15294,1/12/2012 2:53:00.000 AM,7.61173,7.67,12.6685 15295,1/12/2012 2:54:00.000 AM,7.61173,7.67,12.6685 15296,1/12/2012 2:55:00.000 AM,7.61173,7.67,12.6685 15297,1/12/2012 2:56:00.000 AM,7.61173,7.67,12.6685 15298,1/12/2012 2:57:00.000 AM,7.61173,7.67,12.6685 15299,1/12/2012 2:58:00.000 AM,7.61173,7.67,12.6685 15300,1/12/2012 2:59:00.000 AM,7.61173,7.67,12.6685 15301,1/12/2012 3:00:00.000 AM,7.61173,7.67,12.6685 15302,1/12/2012 3:01:00.000 AM,7.61173,7.67,12.6685 15303,1/12/2012 3:02:00.000 AM,7.61173,7.67,12.6685 15304,1/12/2012 3:03:00.000 AM,7.61173,7.67,12.6685 15305,1/12/2012 3:04:00.000 AM,7.61173,7.67,12.6685 15306,1/12/2012 3:05:00.000 AM,7.61173,7.67,12.6685 15307,1/12/2012 3:06:00.000 AM,7.61173,7.67,12.6685 15308,1/12/2012 3:07:00.000 AM,7.61173,7.67,12.6685 15309,1/12/2012 3:08:00.000 AM,7.61173,7.67,12.6685 15310,1/12/2012 3:09:00.000 AM,7.61173,7.67,12.6685 15311,1/12/2012 3:10:00.000 AM,7.61173,7.67,12.6685 15312,1/12/2012 3:11:00.000 AM,7.61173,7.67,12.6685 15313,1/12/2012 3:12:00.000 AM,7.61173,7.67,12.6685 15314,1/12/2012 3:13:00.000 AM,7.61173,7.67,12.6685 15315,1/12/2012 3:14:00.000 AM,7.61173,7.67,12.6685 15316,1/12/2012 3:15:00.000 AM,7.61173,7.67,12.5615 15317,1/12/2012 3:16:00.000 AM,7.61173,7.67,12.5615 15318,1/12/2012 3:17:00.000 AM,7.61173,7.67,12.5615 15319,1/12/2012 3:18:00.000 AM,7.61173,7.67,12.5615 15320,1/12/2012 3:19:00.000 AM,7.61173,7.67,12.5615 15321,1/12/2012 3:20:00.000 AM,7.61173,7.67,12.5615 15322,1/12/2012 3:21:00.000 AM,7.61173,7.67,12.5615 15323,1/12/2012 3:22:00.000 AM,7.61173,7.67,12.5615 15324,1/12/2012 3:23:00.000 AM,7.61173,7.67,12.5615 15325,1/12/2012 3:24:00.000 AM,7.61173,7.67,12.5615 15326,1/12/2012 3:25:00.000 AM,7.61173,7.67,12.5615 15327,1/12/2012 3:26:00.000 AM,7.61173,7.67,12.5615 15328,1/12/2012 3:27:00.000 AM,7.61173,7.67,12.5615 15329,1/12/2012 3:28:00.000 AM,7.61173,7.67,12.5615 15330,1/12/2012 3:29:00.000 AM,7.61173,7.67,12.5615 15331,1/12/2012 3:30:00.000 AM,7.61173,7.67,12.5615 15332,1/12/2012 3:31:00.000 AM,7.61173,7.67,12.5615 15333,1/12/2012 3:32:00.000 AM,7.61173,7.67,12.5615 15334,1/12/2012 3:33:00.000 AM,7.61173,7.67,12.5615 15335,1/12/2012 3:34:00.000 AM,7.61173,7.67,12.5615 15336,1/12/2012 3:35:00.000 AM,,, 15337,1/12/2012 3:36:00.000 AM,,, 15338,1/12/2012 3:37:00.000 AM,,, 15339,1/12/2012 3:38:00.000 AM,7.64935,7.72,12.5585 15340,1/12/2012 3:39:00.000 AM,7.64935,7.72,12.5585 15341,1/12/2012 3:40:00.000 AM,7.64935,7.72,12.5585 15342,1/12/2012 3:41:00.000 AM,7.64935,7.72,12.5585 15343,1/12/2012 3:42:00.000 AM,7.64935,7.72,12.5585 15344,1/12/2012 3:43:00.000 AM,7.64935,7.72,12.5585 15345,1/12/2012 3:44:00.000 AM,7.64935,7.72,12.5585 15346,1/12/2012 3:45:00.000 AM,7.64935,7.72,12.5585 15347,1/12/2012 3:46:00.000 AM,7.64935,7.72,12.5585 15348,1/12/2012 3:47:00.000 AM,7.64935,7.72,12.5585 15349,1/12/2012 3:48:00.000 AM,7.64935,7.72,12.5585 15350,1/12/2012 3:49:00.000 AM,7.64935,7.72,12.5585 15351,1/12/2012 3:50:00.000 AM,7.64935,7.72,12.5585 15352,1/12/2012 3:51:00.000 AM,7.64935,7.72,12.5585 15353,1/12/2012 3:52:00.000 AM,7.64935,7.72,12.5585 15354,1/12/2012 3:53:00.000 AM,7.64935,7.72,12.5585 15355,1/12/2012 3:54:00.000 AM,7.64935,7.72,12.5585 15356,1/12/2012 3:55:00.000 AM,7.64935,7.72,12.5585 15357,1/12/2012 3:56:00.000 AM,7.64935,7.72,12.5585 15358,1/12/2012 3:57:00.000 AM,7.64935,7.72,12.5585 15359,1/12/2012 3:58:00.000 AM,7.64935,7.72,12.5585 15360,1/12/2012 3:59:00.000 AM,7.64935,7.72,12.5585 15361,1/12/2012 4:00:00.000 AM,7.64935,7.72,12.5585 15362,1/12/2012 4:01:00.000 AM,7.64935,7.72,12.5585 15363,1/12/2012 4:02:00.000 AM,7.64935,7.72,12.5585 15364,1/12/2012 4:03:00.000 AM,7.64935,7.72,12.5585 15365,1/12/2012 4:04:00.000 AM,7.64935,7.72,12.5585 15366,1/12/2012 4:05:00.000 AM,7.64935,7.72,12.5585 15367,1/12/2012 4:06:00.000 AM,7.64935,7.72,12.5585 15368,1/12/2012 4:07:00.000 AM,7.64935,7.72,12.5585 15369,1/12/2012 4:08:00.000 AM,7.64935,7.72,12.5585 15370,1/12/2012 4:09:00.000 AM,7.64935,7.72,12.5585 15371,1/12/2012 4:10:00.000 AM,7.64935,7.72,12.5585 15372,1/12/2012 4:11:00.000 AM,7.64935,7.72,12.5585 15373,1/12/2012 4:12:00.000 AM,7.64935,7.72,12.5585 15374,1/12/2012 4:13:00.000 AM,7.64935,7.72,12.5585 15375,1/12/2012 4:14:00.000 AM,7.64935,7.72,12.5585 15376,1/12/2012 4:15:00.000 AM,7.64935,7.72,12.5585 15377,1/12/2012 4:16:00.000 AM,7.64935,7.72,12.5585 15378,1/12/2012 4:17:00.000 AM,7.64935,7.72,12.5585 15379,1/12/2012 4:18:00.000 AM,7.64935,7.72,12.5585 15380,1/12/2012 4:19:00.000 AM,7.64935,7.72,12.5585 15381,1/12/2012 4:20:00.000 AM,7.64935,7.72,12.5585 15382,1/12/2012 4:21:00.000 AM,7.64935,7.72,12.5585 15383,1/12/2012 4:22:00.000 AM,7.64935,7.72,12.5585 15384,1/12/2012 4:23:00.000 AM,7.64935,7.72,12.5585 15385,1/12/2012 4:24:00.000 AM,7.64935,7.72,12.5585 15386,1/12/2012 4:25:00.000 AM,7.64935,7.72,12.5585 15387,1/12/2012 4:26:00.000 AM,7.64935,7.72,12.5585 15388,1/12/2012 4:27:00.000 AM,7.64935,7.72,12.4555 15389,1/12/2012 4:28:00.000 AM,7.64935,7.72,12.4555 15390,1/12/2012 4:29:00.000 AM,7.64935,7.72,12.4555 15391,1/12/2012 4:30:00.000 AM,7.64935,7.72,12.4555 15392,1/12/2012 4:31:00.000 AM,7.64935,7.72,12.4555 15393,1/12/2012 4:32:00.000 AM,7.64935,7.72,12.4555 15394,1/12/2012 4:33:00.000 AM,7.64935,7.72,12.4555 15395,1/12/2012 4:34:00.000 AM,7.64935,7.72,12.4555 15396,1/12/2012 4:35:00.000 AM,7.64935,7.72,12.4555 15397,1/12/2012 4:36:00.000 AM,7.64935,7.72,12.4555 15398,1/12/2012 4:37:00.000 AM,7.64935,7.72,12.4555 15399,1/12/2012 4:38:00.000 AM,7.64935,7.72,12.4555 15400,1/12/2012 4:39:00.000 AM,7.64935,7.72,12.4555 15401,1/12/2012 4:40:00.000 AM,7.64935,7.72,12.4555 15402,1/12/2012 4:41:00.000 AM,7.64935,7.72,12.4555 15403,1/12/2012 4:42:00.000 AM,7.64935,7.72,12.4555 15404,1/12/2012 4:43:00.000 AM,7.64935,7.72,12.4555 15405,1/12/2012 4:44:00.000 AM,7.64935,7.72,12.4555 15406,1/12/2012 4:45:00.000 AM,7.64935,7.72,12.4555 15407,1/12/2012 4:46:00.000 AM,7.64935,7.72,12.4555 15408,1/12/2012 4:47:00.000 AM,7.64935,7.72,12.4555 15409,1/12/2012 4:48:00.000 AM,7.64935,7.72,12.4555 15410,1/12/2012 4:49:00.000 AM,7.64935,7.72,12.4555 15411,1/12/2012 4:50:00.000 AM,7.64935,7.72,12.4555 15412,1/12/2012 4:51:00.000 AM,7.64935,7.72,12.4555 15413,1/12/2012 4:52:00.000 AM,7.64935,7.72,12.4555 15414,1/12/2012 4:53:00.000 AM,7.64935,7.72,12.4555 15415,1/12/2012 4:54:00.000 AM,7.64935,7.72,12.4555 15416,1/12/2012 4:55:00.000 AM,7.64935,7.72,12.4555 15417,1/12/2012 4:56:00.000 AM,7.64935,7.72,12.4555 15418,1/12/2012 4:57:00.000 AM,7.64935,7.72,12.4555 15419,1/12/2012 4:58:00.000 AM,7.64935,7.72,12.4555 15420,1/12/2012 4:59:00.000 AM,7.64935,7.72,12.4555 15421,1/12/2012 5:00:00.000 AM,7.64935,7.72,12.4555 15422,1/12/2012 5:01:00.000 AM,7.64935,7.72,12.4555 15423,1/12/2012 5:02:00.000 AM,7.64935,7.72,12.4555 15424,1/12/2012 5:03:00.000 AM,7.64935,7.72,12.4555 15425,1/12/2012 5:04:00.000 AM,7.64935,7.72,12.4555 15426,1/12/2012 5:05:00.000 AM,7.64935,7.72,12.4555 15427,1/12/2012 5:06:00.000 AM,7.64935,7.72,12.4555 15428,1/12/2012 5:07:00.000 AM,7.64935,7.72,12.4555 15429,1/12/2012 5:08:00.000 AM,7.64935,7.72,12.4555 15430,1/12/2012 5:09:00.000 AM,7.64935,7.72,12.4555 15431,1/12/2012 5:10:00.000 AM,7.64935,7.72,12.4555 15432,1/12/2012 5:11:00.000 AM,7.64935,7.72,12.4555 15433,1/12/2012 5:12:00.000 AM,7.64935,7.72,12.4555 15434,1/12/2012 5:13:00.000 AM,7.64935,7.72,12.4555 15435,1/12/2012 5:14:00.000 AM,7.64935,7.72,12.4555 15436,1/12/2012 5:15:00.000 AM,7.64935,7.72,12.4555 15437,1/12/2012 5:16:00.000 AM,7.64935,7.72,12.4555 15438,1/12/2012 5:17:00.000 AM,7.64935,7.72,12.4555 15439,1/12/2012 5:18:00.000 AM,7.64935,7.72,12.4555 15440,1/12/2012 5:19:00.000 AM,7.64935,7.72,12.4555 15441,1/12/2012 5:20:00.000 AM,7.64935,7.72,12.4555 15442,1/12/2012 5:21:00.000 AM,7.64935,7.72,12.4555 15443,1/12/2012 5:22:00.000 AM,7.64935,7.72,12.4555 15444,1/12/2012 5:23:00.000 AM,7.64935,7.72,12.4555 15445,1/12/2012 5:24:00.000 AM,7.64935,7.72,12.4555 15446,1/12/2012 5:25:00.000 AM,7.64935,7.72,12.4555 15447,1/12/2012 5:26:00.000 AM,7.64935,7.72,12.4555 15448,1/12/2012 5:27:00.000 AM,7.64935,7.72,12.4555 15449,1/12/2012 5:28:00.000 AM,7.64935,7.72,12.4555 15450,1/12/2012 5:29:00.000 AM,7.64935,7.72,12.4555 15451,1/12/2012 5:30:00.000 AM,7.64935,7.72,12.4555 15452,1/12/2012 5:31:00.000 AM,7.64935,7.72,12.4555 15453,1/12/2012 5:32:00.000 AM,7.64935,7.72,12.4555 15454,1/12/2012 5:33:00.000 AM,7.64935,7.72,12.4555 15455,1/12/2012 5:34:00.000 AM,7.64935,7.72,12.4555 15456,1/12/2012 5:35:00.000 AM,7.64935,7.72,12.4555 15457,1/12/2012 5:36:00.000 AM,7.64935,7.72,12.4555 15458,1/12/2012 5:37:00.000 AM,7.64935,7.72,12.4555 15459,1/12/2012 5:38:00.000 AM,7.64935,7.72,12.4555 15460,1/12/2012 5:39:00.000 AM,7.64935,7.72,12.4555 15461,1/12/2012 5:40:00.000 AM,7.64935,7.72,12.4555 15462,1/12/2012 5:41:00.000 AM,7.64935,7.72,12.4555 15463,1/12/2012 5:42:00.000 AM,7.64935,7.72,12.4555 15464,1/12/2012 5:43:00.000 AM,7.64935,7.72,12.4555 15465,1/12/2012 5:44:00.000 AM,7.64935,7.72,12.4555 15466,1/12/2012 5:45:00.000 AM,7.64935,7.72,12.4555 15467,1/12/2012 5:46:00.000 AM,7.64935,7.72,12.4555 15468,1/12/2012 5:47:00.000 AM,7.64935,7.72,12.4555 15469,1/12/2012 5:48:00.000 AM,7.64935,7.72,12.4555 15470,1/12/2012 5:49:00.000 AM,7.64935,7.72,12.4555 15471,1/12/2012 5:50:00.000 AM,7.64935,7.72,12.4555 15472,1/12/2012 5:51:00.000 AM,7.64935,7.72,12.4555 15473,1/12/2012 5:52:00.000 AM,7.64935,7.72,12.4555 15474,1/12/2012 5:53:00.000 AM,7.64935,7.72,12.4555 15475,1/12/2012 5:54:00.000 AM,7.64935,7.72,12.4555 15476,1/12/2012 5:55:00.000 AM,7.64935,7.72,12.4555 15477,1/12/2012 5:56:00.000 AM,7.64935,7.72,12.4555 15478,1/12/2012 5:57:00.000 AM,7.64935,7.72,12.4555 15479,1/12/2012 5:58:00.000 AM,7.64935,7.72,12.4555 15480,1/12/2012 5:59:00.000 AM,7.64935,7.72,12.4555 15481,1/12/2012 6:00:00.000 AM,7.64935,7.72,12.4555 15482,1/12/2012 6:01:00.000 AM,7.64935,7.72,12.4555 15483,1/12/2012 6:02:00.000 AM,7.64935,7.72,12.4555 15484,1/12/2012 6:03:00.000 AM,7.64935,7.72,12.4555 15485,1/12/2012 6:04:00.000 AM,7.64935,7.72,12.4555 15486,1/12/2012 6:05:00.000 AM,7.64935,7.72,12.4555 15487,1/12/2012 6:06:00.000 AM,7.64935,7.72,12.4555 15488,1/12/2012 6:07:00.000 AM,7.64935,7.72,12.4555 15489,1/12/2012 6:08:00.000 AM,7.64935,7.72,12.4555 15490,1/12/2012 6:09:00.000 AM,7.64935,7.72,12.4555 15491,1/12/2012 6:10:00.000 AM,7.64935,7.72,12.4555 15492,1/12/2012 6:11:00.000 AM,7.64935,7.72,12.4555 15493,1/12/2012 6:12:00.000 AM,7.64935,7.72,12.4555 15494,1/12/2012 6:13:00.000 AM,7.64935,7.72,12.4555 15495,1/12/2012 6:14:00.000 AM,7.64935,7.72,12.4555 15496,1/12/2012 6:15:00.000 AM,7.64935,7.72,12.4555 15497,1/12/2012 6:16:00.000 AM,7.64935,7.72,12.4555 15498,1/12/2012 6:17:00.000 AM,7.64935,7.72,12.4555 15499,1/12/2012 6:18:00.000 AM,7.64935,7.72,12.4555 15500,1/12/2012 6:19:00.000 AM,7.64935,7.72,12.4555 15501,1/12/2012 6:20:00.000 AM,7.64935,7.72,12.4555 15502,1/12/2012 6:21:00.000 AM,7.64935,7.72,12.4555 15503,1/12/2012 6:22:00.000 AM,7.64935,7.72,12.4555 15504,1/12/2012 6:23:00.000 AM,7.64935,7.72,12.4555 15505,1/12/2012 6:24:00.000 AM,7.64935,7.72,12.4555 15506,1/12/2012 6:25:00.000 AM,7.64935,7.72,12.4555 15507,1/12/2012 6:26:00.000 AM,7.64935,7.72,12.4555 15508,1/12/2012 6:27:00.000 AM,7.64935,7.72,12.4555 15509,1/12/2012 6:28:00.000 AM,7.64935,7.72,12.4555 15510,1/12/2012 6:29:00.000 AM,7.64935,7.72,12.3525 15511,1/12/2012 6:30:00.000 AM,7.64935,7.72,12.3525 15512,1/12/2012 6:31:00.000 AM,7.64935,7.72,12.3525 15513,1/12/2012 6:32:00.000 AM,7.64935,7.72,12.3525 15514,1/12/2012 6:33:00.000 AM,7.64935,7.72,12.3525 15515,1/12/2012 6:34:00.000 AM,7.64935,7.72,12.3525 15516,1/12/2012 6:35:00.000 AM,7.64935,7.72,12.3525 15517,1/12/2012 6:36:00.000 AM,7.64935,7.72,12.3525 15518,1/12/2012 6:37:00.000 AM,7.64935,7.72,12.3525 15519,1/12/2012 6:38:00.000 AM,7.64935,7.72,12.3525 15520,1/12/2012 6:39:00.000 AM,7.64935,7.72,12.3525 15521,1/12/2012 6:40:00.000 AM,7.64935,7.72,12.3525 15522,1/12/2012 6:41:00.000 AM,7.64935,7.72,12.3525 15523,1/12/2012 6:42:00.000 AM,7.64935,7.72,12.3525 15524,1/12/2012 6:43:00.000 AM,7.64935,7.72,12.3525 15525,1/12/2012 6:44:00.000 AM,7.64935,7.72,12.3525 15526,1/12/2012 6:45:00.000 AM,7.64935,7.72,12.3525 15527,1/12/2012 6:46:00.000 AM,7.64935,7.72,12.3525 15528,1/12/2012 6:47:00.000 AM,7.64935,7.72,12.3525 15529,1/12/2012 6:48:00.000 AM,7.64935,7.72,12.3525 15530,1/12/2012 6:49:00.000 AM,7.64935,7.72,12.3525 15531,1/12/2012 6:50:00.000 AM,7.64935,7.72,12.3525 15532,1/12/2012 6:51:00.000 AM,7.64935,7.72,12.3525 15533,1/12/2012 6:52:00.000 AM,7.64935,7.72,12.3525 15534,1/12/2012 6:53:00.000 AM,7.64935,7.72,12.3525 15535,1/12/2012 6:54:00.000 AM,7.64935,7.72,12.3525 15536,1/12/2012 6:55:00.000 AM,7.64935,7.72,12.3525 15537,1/12/2012 6:56:00.000 AM,7.64935,7.72,12.3525 15538,1/12/2012 6:57:00.000 AM,7.64935,7.72,12.3525 15539,1/12/2012 6:58:00.000 AM,7.64935,7.72,12.3525 15540,1/12/2012 6:59:00.000 AM,7.64935,7.72,12.3525 15541,1/12/2012 7:00:00.000 AM,7.64935,7.72,12.3525 15542,1/12/2012 7:01:00.000 AM,7.64935,7.72,12.3525 15543,1/12/2012 7:02:00.000 AM,7.64935,7.72,12.3525 15544,1/12/2012 7:03:00.000 AM,7.64935,7.72,12.3525 15545,1/12/2012 7:04:00.000 AM,7.64935,7.72,12.3525 15546,1/12/2012 7:05:00.000 AM,7.64935,7.72,12.3525 15547,1/12/2012 7:06:00.000 AM,7.64935,7.72,12.3525 15548,1/12/2012 7:07:00.000 AM,7.64935,7.72,12.3525 15549,1/12/2012 7:08:00.000 AM,7.64935,7.72,12.3525 15550,1/12/2012 7:09:00.000 AM,7.64935,7.72,12.3525 15551,1/12/2012 7:10:00.000 AM,7.64935,7.72,12.3525 15552,1/12/2012 7:11:00.000 AM,7.64935,7.72,12.3525 15553,1/12/2012 7:12:00.000 AM,7.64935,7.72,12.3525 15554,1/12/2012 7:13:00.000 AM,7.64935,7.72,12.3525 15555,1/12/2012 7:14:00.000 AM,7.64935,7.72,12.3525 15556,1/12/2012 7:15:00.000 AM,7.64935,7.72,12.3525 15557,1/12/2012 7:16:00.000 AM,7.64935,7.72,12.3525 15558,1/12/2012 7:17:00.000 AM,7.64935,7.72,12.3525 15559,1/12/2012 7:18:00.000 AM,7.64935,7.72,12.3525 15560,1/12/2012 7:19:00.000 AM,7.64935,7.72,12.3525 15561,1/12/2012 7:20:00.000 AM,7.64935,7.72,12.3525 15562,1/12/2012 7:21:00.000 AM,7.64935,7.72,12.3525 15563,1/12/2012 7:22:00.000 AM,7.64935,7.72,12.3525 15564,1/12/2012 7:23:00.000 AM,7.64935,7.72,12.3525 15565,1/12/2012 7:24:00.000 AM,7.64935,7.72,12.3525 15566,1/12/2012 7:25:00.000 AM,7.64935,7.72,12.3525 15567,1/12/2012 7:26:00.000 AM,7.64935,7.72,12.3525 15568,1/12/2012 7:27:00.000 AM,7.64935,7.72,12.3525 15569,1/12/2012 7:28:00.000 AM,7.64935,7.72,12.3525 15570,1/12/2012 7:29:00.000 AM,7.64935,7.72,12.3525 15571,1/12/2012 7:30:00.000 AM,7.64935,7.72,12.3525 15572,1/12/2012 7:31:00.000 AM,7.64935,7.72,12.3525 15573,1/12/2012 7:32:00.000 AM,7.64935,7.72,12.3525 15574,1/12/2012 7:33:00.000 AM,7.64935,7.72,12.3525 15575,1/12/2012 7:34:00.000 AM,7.64935,7.72,12.3525 15576,1/12/2012 7:35:00.000 AM,7.64935,7.72,12.3525 15577,1/12/2012 7:36:00.000 AM,7.64935,7.72,12.3525 15578,1/12/2012 7:37:00.000 AM,7.64935,7.72,12.3525 15579,1/12/2012 7:38:00.000 AM,7.64935,7.72,12.3525 15580,1/12/2012 7:39:00.000 AM,7.64935,7.72,12.3525 15581,1/12/2012 7:40:00.000 AM,7.64935,7.72,12.3525 15582,1/12/2012 7:41:00.000 AM,7.64935,7.72,12.3525 15583,1/12/2012 7:42:00.000 AM,7.64935,7.72,12.3525 15584,1/12/2012 7:43:00.000 AM,7.64935,7.72,12.3525 15585,1/12/2012 7:44:00.000 AM,7.64935,7.72,12.3525 15586,1/12/2012 7:45:00.000 AM,7.64935,7.72,12.3525 15587,1/12/2012 7:46:00.000 AM,7.64935,7.72,12.3525 15588,1/12/2012 7:47:00.000 AM,7.64935,7.72,12.3525 15589,1/12/2012 7:48:00.000 AM,7.64935,7.72,12.3525 15590,1/12/2012 7:49:00.000 AM,7.64935,7.72,12.3525 15591,1/12/2012 7:50:00.000 AM,7.64935,7.72,12.3525 15592,1/12/2012 7:51:00.000 AM,7.64935,7.72,12.3525 15593,1/12/2012 7:52:00.000 AM,7.64935,7.72,12.3525 15594,1/12/2012 7:53:00.000 AM,7.64935,7.72,12.3525 15595,1/12/2012 7:54:00.000 AM,7.64935,7.72,12.3525 15596,1/12/2012 7:55:00.000 AM,7.64935,7.72,12.3525 15597,1/12/2012 7:56:00.000 AM,7.64935,7.72,12.3525 15598,1/12/2012 7:57:00.000 AM,7.64935,7.72,12.3525 15599,1/12/2012 7:58:00.000 AM,7.64935,7.72,12.3525 15600,1/12/2012 7:59:00.000 AM,7.64935,7.72,12.3525 15601,1/12/2012 8:00:00.000 AM,7.64935,7.72,12.3525 15602,1/12/2012 8:01:00.000 AM,7.64935,7.72,12.3525 15603,1/12/2012 8:02:00.000 AM,7.64935,7.72,12.3525 15604,1/12/2012 8:03:00.000 AM,7.64935,7.72,12.2515 15605,1/12/2012 8:04:00.000 AM,7.64935,7.72,12.2515 15606,1/12/2012 8:05:00.000 AM,7.64935,7.72,12.2515 15607,1/12/2012 8:06:00.000 AM,7.64935,7.72,12.2515 15608,1/12/2012 8:07:00.000 AM,7.64935,7.72,12.2515 15609,1/12/2012 8:08:00.000 AM,7.64935,7.72,12.2515 15610,1/12/2012 8:09:00.000 AM,7.64935,7.72,12.2515 15611,1/12/2012 8:10:00.000 AM,7.64935,7.72,12.2515 15612,1/12/2012 8:11:00.000 AM,7.64935,7.72,12.2515 15613,1/12/2012 8:12:00.000 AM,7.64935,7.72,12.2515 15614,1/12/2012 8:13:00.000 AM,7.64935,7.72,12.2515 15615,1/12/2012 8:14:00.000 AM,7.64935,7.72,12.2515 15616,1/12/2012 8:15:00.000 AM,7.64935,7.72,12.2515 15617,1/12/2012 8:16:00.000 AM,7.64935,7.72,12.2515 15618,1/12/2012 8:17:00.000 AM,7.64935,7.72,12.2515 15619,1/12/2012 8:18:00.000 AM,7.64935,7.72,12.2515 15620,1/12/2012 8:19:00.000 AM,7.64935,7.72,12.2515 15621,1/12/2012 8:20:00.000 AM,7.64935,7.72,12.2515 15622,1/12/2012 8:21:00.000 AM,7.64935,7.72,12.2515 15623,1/12/2012 8:22:00.000 AM,7.64935,7.72,12.2515 15624,1/12/2012 8:23:00.000 AM,7.64935,7.72,12.2515 15625,1/12/2012 8:24:00.000 AM,7.64935,7.72,12.2515 15626,1/12/2012 8:25:00.000 AM,7.64935,7.72,12.2515 15627,1/12/2012 8:26:00.000 AM,7.64935,7.72,12.2515 15628,1/12/2012 8:27:00.000 AM,7.64935,7.72,12.2515 15629,1/12/2012 8:28:00.000 AM,7.64935,7.72,12.2515 15630,1/12/2012 8:29:00.000 AM,7.64935,7.72,12.2515 15631,1/12/2012 8:30:00.000 AM,7.64935,7.72,12.2515 15632,1/12/2012 8:31:00.000 AM,7.64935,7.72,12.2515 15633,1/12/2012 8:32:00.000 AM,7.64935,7.72,12.2515 15634,1/12/2012 8:33:00.000 AM,7.64935,7.72,12.2515 15635,1/12/2012 8:34:00.000 AM,7.64935,7.72,12.2515 15636,1/12/2012 8:35:00.000 AM,7.64935,7.72,12.2515 15637,1/12/2012 8:36:00.000 AM,7.64935,7.72,12.2515 15638,1/12/2012 8:37:00.000 AM,7.64935,7.72,12.2515 15639,1/12/2012 8:38:00.000 AM,7.64935,7.72,12.2515 15640,1/12/2012 8:39:00.000 AM,7.64935,7.72,12.2515 15641,1/12/2012 8:40:00.000 AM,7.64935,7.72,12.2515 15642,1/12/2012 8:41:00.000 AM,7.64935,7.72,12.2515 15643,1/12/2012 8:42:00.000 AM,7.64935,7.72,12.2515 15644,1/12/2012 8:43:00.000 AM,7.64935,7.72,12.2515 15645,1/12/2012 8:44:00.000 AM,7.64935,7.72,12.2515 15646,1/12/2012 8:45:00.000 AM,7.64935,7.72,12.2515 15647,1/12/2012 8:46:00.000 AM,7.64935,7.72,12.2515 15648,1/12/2012 8:47:00.000 AM,7.64935,7.72,12.2515 15649,1/12/2012 8:48:00.000 AM,7.64935,7.72,12.2515 15650,1/12/2012 8:49:00.000 AM,7.64935,7.72,12.2515 15651,1/12/2012 8:50:00.000 AM,7.64935,7.72,12.2515 15652,1/12/2012 8:51:00.000 AM,7.64935,7.72,12.2515 15653,1/12/2012 8:52:00.000 AM,7.64935,7.72,12.2515 15654,1/12/2012 8:53:00.000 AM,7.64935,7.72,12.2515 15655,1/12/2012 8:54:00.000 AM,7.64935,7.72,12.2515 15656,1/12/2012 8:55:00.000 AM,7.64935,7.72,12.2515 15657,1/12/2012 8:56:00.000 AM,7.64935,7.72,12.2515 15658,1/12/2012 8:57:00.000 AM,7.64935,7.72,12.2515 15659,1/12/2012 8:58:00.000 AM,7.64935,7.72,12.2515 15660,1/12/2012 8:59:00.000 AM,7.64935,7.72,12.2515 15661,1/12/2012 9:00:00.000 AM,7.64935,7.72,12.2515 15662,1/12/2012 9:01:00.000 AM,7.64935,7.72,12.2515 15663,1/12/2012 9:02:00.000 AM,7.64935,7.72,12.2515 15664,1/12/2012 9:03:00.000 AM,7.64935,7.72,12.2515 15665,1/12/2012 9:04:00.000 AM,7.64935,7.72,12.2515 15666,1/12/2012 9:05:00.000 AM,7.64935,7.72,12.2515 15667,1/12/2012 9:06:00.000 AM,7.64935,7.72,12.2515 15668,1/12/2012 9:07:00.000 AM,7.64935,7.72,12.2515 15669,1/12/2012 9:08:00.000 AM,7.64935,7.72,12.2515 15670,1/12/2012 9:09:00.000 AM,7.64935,7.72,12.2515 15671,1/12/2012 9:10:00.000 AM,7.64935,7.72,12.2515 15672,1/12/2012 9:11:00.000 AM,7.64935,7.72,12.2515 15673,1/12/2012 9:12:00.000 AM,7.64935,7.72,12.2515 15674,1/12/2012 9:13:00.000 AM,7.64935,7.72,12.2515 15675,1/12/2012 9:14:00.000 AM,7.64935,7.72,12.2515 15676,1/12/2012 9:15:00.000 AM,7.64935,7.72,12.2515 15677,1/12/2012 9:16:00.000 AM,7.64935,7.72,12.2515 15678,1/12/2012 9:17:00.000 AM,7.64935,7.72,12.2515 15679,1/12/2012 9:18:00.000 AM,7.64935,7.72,12.2515 15680,1/12/2012 9:19:00.000 AM,7.64935,7.72,12.2515 15681,1/12/2012 9:20:00.000 AM,7.64935,7.72,12.2515 15682,1/12/2012 9:21:00.000 AM,7.64935,7.72,12.2515 15683,1/12/2012 9:22:00.000 AM,7.64935,7.72,12.2515 15684,1/12/2012 9:23:00.000 AM,7.64935,7.72,12.2515 15685,1/12/2012 9:24:00.000 AM,7.64935,7.72,12.2515 15686,1/12/2012 9:25:00.000 AM,7.64935,7.72,12.2515 15687,1/12/2012 9:26:00.000 AM,7.64935,7.72,12.2515 15688,1/12/2012 9:27:00.000 AM,7.64935,7.72,12.2515 15689,1/12/2012 9:28:00.000 AM,7.64935,7.72,12.2515 15690,1/12/2012 9:29:00.000 AM,7.64935,7.72,12.3525 15691,1/12/2012 9:30:00.000 AM,7.64935,7.72,12.3525 15692,1/12/2012 9:31:00.000 AM,7.64935,7.72,12.3525 15693,1/12/2012 9:32:00.000 AM,7.64935,7.72,12.3525 15694,1/12/2012 9:33:00.000 AM,7.64935,7.72,12.3525 15695,1/12/2012 9:34:00.000 AM,7.64935,7.72,12.3525 15696,1/12/2012 9:35:00.000 AM,7.64935,7.72,12.3525 15697,1/12/2012 9:36:00.000 AM,7.64935,7.72,12.3525 15698,1/12/2012 9:37:00.000 AM,7.64935,7.72,12.3525 15699,1/12/2012 9:38:00.000 AM,7.64935,7.72,12.3525 15700,1/12/2012 9:39:00.000 AM,7.64935,7.72,12.3525 15701,1/12/2012 9:40:00.000 AM,7.64935,7.72,12.3525 15702,1/12/2012 9:41:00.000 AM,7.64935,7.72,12.3525 15703,1/12/2012 9:42:00.000 AM,7.64935,7.72,12.3525 15704,1/12/2012 9:43:00.000 AM,7.64935,7.72,12.3525 15705,1/12/2012 9:44:00.000 AM,7.64935,7.72,12.3525 15706,1/12/2012 9:45:00.000 AM,7.64935,7.72,12.3525 15707,1/12/2012 9:46:00.000 AM,7.64935,7.72,12.3525 15708,1/12/2012 9:47:00.000 AM,7.64935,7.72,12.3525 15709,1/12/2012 9:48:00.000 AM,7.64935,7.72,12.3525 15710,1/12/2012 9:49:00.000 AM,7.64935,7.72,12.3525 15711,1/12/2012 9:50:00.000 AM,7.64935,7.72,12.3525 15712,1/12/2012 9:51:00.000 AM,7.64935,7.72,12.3525 15713,1/12/2012 9:52:00.000 AM,7.64935,7.72,12.3525 15714,1/12/2012 9:53:00.000 AM,7.64935,7.72,12.3525 15715,1/12/2012 9:54:00.000 AM,7.64935,7.72,12.3525 15716,1/12/2012 9:55:00.000 AM,7.53835,7.72,12.3525 15717,1/12/2012 9:56:00.000 AM,7.33035,7.72,12.3525 15718,1/12/2012 9:57:00.000 AM,7.12035,7.72,12.3525 15719,1/12/2012 9:58:00.000 AM,7.01935,7.72,12.3525 15720,1/12/2012 9:59:00.000 AM,7.01935,7.72,12.3525 15721,1/12/2012 10:00:00.000 AM,6.91735,7.72,12.3525 15722,1/12/2012 10:01:00.000 AM,6.91735,7.72,12.3525 15723,1/12/2012 10:02:00.000 AM,6.91735,7.72,12.3525 15724,1/12/2012 10:03:00.000 AM,6.91735,7.72,12.3525 15725,1/12/2012 10:04:00.000 AM,6.91735,7.72,12.3525 15726,1/12/2012 10:05:00.000 AM,6.91735,7.72,12.3525 15727,1/12/2012 10:06:00.000 AM,6.91735,7.72,12.3525 15728,1/12/2012 10:07:00.000 AM,6.91735,7.72,12.3525 15729,1/12/2012 10:08:00.000 AM,6.91735,7.72,12.3525 15730,1/12/2012 10:09:00.000 AM,6.91735,7.72,12.3525 15731,1/12/2012 10:10:00.000 AM,,, 15732,1/12/2012 10:11:00.000 AM,,, 15733,1/12/2012 10:12:00.000 AM,,, 15734,1/12/2012 10:13:00.000 AM,,, 15735,1/12/2012 10:14:00.000 AM,7.03646,7.72, 15736,1/12/2012 10:15:00.000 AM,7.03646,7.72, 15737,1/12/2012 10:16:00.000 AM,7.03646,7.72, 15738,1/12/2012 10:17:00.000 AM,7.03646,7.72, 15739,1/12/2012 10:18:00.000 AM,7.03646,7.72, 15740,1/12/2012 10:19:00.000 AM,7.03646,7.72, 15741,1/12/2012 10:20:00.000 AM,7.03646,7.72, 15742,1/12/2012 10:21:00.000 AM,7.03646,7.72, 15743,1/12/2012 10:22:00.000 AM,7.03646,7.72, 15744,1/12/2012 10:23:00.000 AM,7.03646,7.72, 15745,1/12/2012 10:24:00.000 AM,7.03646,7.72, 15746,1/12/2012 10:25:00.000 AM,7.03646,7.72, 15747,1/12/2012 10:26:00.000 AM,7.13646,7.72, 15748,1/12/2012 10:27:00.000 AM,7.13646,7.72, 15749,1/12/2012 10:28:00.000 AM,7.13646,7.72, 15750,1/12/2012 10:29:00.000 AM,7.13646,7.72, 15751,1/12/2012 10:30:00.000 AM,7.13646,7.72, 15752,1/12/2012 10:31:00.000 AM,7.13646,7.72, 15753,1/12/2012 10:32:00.000 AM,7.13646,7.72, 15754,1/12/2012 10:33:00.000 AM,7.13646,7.72, 15755,1/12/2012 10:34:00.000 AM,7.13646,7.72, 15756,1/12/2012 10:35:00.000 AM,7.13646,7.72, 15757,1/12/2012 10:36:00.000 AM,7.13646,7.72, 15758,1/12/2012 10:37:00.000 AM,7.13646,7.72, 15759,1/12/2012 10:38:00.000 AM,7.13646,7.72, 15760,1/12/2012 10:39:00.000 AM,7.23846,7.72, 15761,1/12/2012 10:40:00.000 AM,7.23846,7.72, 15762,1/12/2012 10:41:00.000 AM,7.34146,7.72, 15763,1/12/2012 10:42:00.000 AM,7.34146,7.72, 15764,1/12/2012 10:43:00.000 AM,7.34146,7.72, 15765,1/12/2012 10:44:00.000 AM,7.34146,7.72, 15766,1/12/2012 10:45:00.000 AM,7.44346,7.72, 15767,1/12/2012 10:46:00.000 AM,7.44346,7.72, 15768,1/12/2012 10:47:00.000 AM,7.44346,7.72, 15769,1/12/2012 10:48:00.000 AM,7.44346,7.72, 15770,1/12/2012 10:49:00.000 AM,7.44346,7.72, 15771,1/12/2012 10:50:00.000 AM,7.44346,7.72, 15772,1/12/2012 10:51:00.000 AM,7.44346,7.72, 15773,1/12/2012 10:52:00.000 AM,7.44346,7.72, 15774,1/12/2012 10:53:00.000 AM,7.44346,7.72, 15775,1/12/2012 10:54:00.000 AM,7.44346,7.72, 15776,1/12/2012 10:55:00.000 AM,7.44346,7.72, 15777,1/12/2012 10:56:00.000 AM,7.44346,7.72, 15778,1/12/2012 10:57:00.000 AM,7.44346,7.72, 15779,1/12/2012 10:58:00.000 AM,7.44346,7.72, 15780,1/12/2012 10:59:00.000 AM,7.44346,7.72, 15781,1/12/2012 11:00:00.000 AM,7.54346,7.72, 15782,1/12/2012 11:01:00.000 AM,7.54346,7.72, 15783,1/12/2012 11:02:00.000 AM,7.54346,7.72, 15784,1/12/2012 11:03:00.000 AM,7.54346,7.72, 15785,1/12/2012 11:04:00.000 AM,7.54346,7.72, 15786,1/12/2012 11:05:00.000 AM,7.54346,7.72, 15787,1/12/2012 11:06:00.000 AM,7.54346,7.72, 15788,1/12/2012 11:07:00.000 AM,7.54346,7.72, 15789,1/12/2012 11:08:00.000 AM,7.54346,7.72, 15790,1/12/2012 11:09:00.000 AM,7.54346,7.72, 15791,1/12/2012 11:10:00.000 AM,7.54346,7.72, 15792,1/12/2012 11:11:00.000 AM,7.54346,7.72, 15793,1/12/2012 11:12:00.000 AM,7.54346,7.72, 15794,1/12/2012 11:13:00.000 AM,7.54346,7.72, 15795,1/12/2012 11:14:00.000 AM,7.54346,7.72, 15796,1/12/2012 11:15:00.000 AM,7.54346,7.72, 15797,1/12/2012 11:16:00.000 AM,7.54346,7.72, 15798,1/12/2012 11:17:00.000 AM,7.54346,7.72, 15799,1/12/2012 11:18:00.000 AM,7.54346,7.72, 15800,1/12/2012 11:19:00.000 AM,7.54346,7.72, 15801,1/12/2012 11:20:00.000 AM,7.54346,7.72, 15802,1/12/2012 11:21:00.000 AM,7.54346,7.72, 15803,1/12/2012 11:22:00.000 AM,7.54346,7.72, 15804,1/12/2012 11:23:00.000 AM,7.64446,7.72, 15805,1/12/2012 11:24:00.000 AM,7.64446,7.72, 15806,1/12/2012 11:25:00.000 AM,7.64446,7.72, 15807,1/12/2012 11:26:00.000 AM,7.64446,7.72, 15808,1/12/2012 11:27:00.000 AM,7.64446,7.72, 15809,1/12/2012 11:28:00.000 AM,7.64446,7.72, 15810,1/12/2012 11:29:00.000 AM,7.64446,7.72, 15811,1/12/2012 11:30:00.000 AM,7.64446,7.72, 15812,1/12/2012 11:31:00.000 AM,7.64446,7.72, 15813,1/12/2012 11:32:00.000 AM,7.64446,7.72, 15814,1/12/2012 11:33:00.000 AM,7.64446,7.72, 15815,1/12/2012 11:34:00.000 AM,7.64446,7.72, 15816,1/12/2012 11:35:00.000 AM,7.64446,7.72, 15817,1/12/2012 11:36:00.000 AM,7.64446,7.72, 15818,1/12/2012 11:37:00.000 AM,7.64446,7.72, 15819,1/12/2012 11:38:00.000 AM,7.64446,7.72, 15820,1/12/2012 11:39:00.000 AM,7.64446,7.72, 15821,1/12/2012 11:40:00.000 AM,7.64446,7.72, 15822,1/12/2012 11:41:00.000 AM,7.64446,7.72, 15823,1/12/2012 11:42:00.000 AM,7.64446,7.72, 15824,1/12/2012 11:43:00.000 AM,7.64446,7.72, 15825,1/12/2012 11:44:00.000 AM,7.64446,7.72, 15826,1/12/2012 11:45:00.000 AM,7.64446,7.72, 15827,1/12/2012 11:46:00.000 AM,7.64446,7.72, 15828,1/12/2012 11:47:00.000 AM,7.64446,7.72, 15829,1/12/2012 11:48:00.000 AM,7.64446,7.72, 15830,1/12/2012 11:49:00.000 AM,7.64446,7.72, 15831,1/12/2012 11:50:00.000 AM,7.64446,7.72, 15832,1/12/2012 11:51:00.000 AM,7.64446,7.72, 15833,1/12/2012 11:52:00.000 AM,7.64446,7.72, 15834,1/12/2012 11:53:00.000 AM,7.64446,7.72, 15835,1/12/2012 11:54:00.000 AM,7.64446,7.72, 15836,1/12/2012 11:55:00.000 AM,7.64446,7.72, 15837,1/12/2012 11:56:00.000 AM,7.64446,7.72, 15838,1/12/2012 11:57:00.000 AM,7.64446,7.72, 15839,1/12/2012 11:58:00.000 AM,7.64446,7.72, 15840,1/12/2012 11:59:00.000 AM,7.64446,7.72, 15841,1/12/2012 12:00:00.000 PM,7.64446,7.72, 15842,1/12/2012 12:01:00.000 PM,7.64446,7.72, 15843,1/12/2012 12:02:00.000 PM,7.64446,7.72, 15844,1/12/2012 12:03:00.000 PM,7.64446,7.72, 15845,1/12/2012 12:04:00.000 PM,7.64446,7.72, 15846,1/12/2012 12:05:00.000 PM,7.64446,7.72, 15847,1/12/2012 12:06:00.000 PM,7.64446,7.72, 15848,1/12/2012 12:07:00.000 PM,7.64446,7.72, 15849,1/12/2012 12:08:00.000 PM,7.64446,7.72, 15850,1/12/2012 12:09:00.000 PM,7.64446,7.72, 15851,1/12/2012 12:10:00.000 PM,7.64446,7.72, 15852,1/12/2012 12:11:00.000 PM,7.64446,7.72, 15853,1/12/2012 12:12:00.000 PM,7.64446,7.72, 15854,1/12/2012 12:13:00.000 PM,7.64446,7.72, 15855,1/12/2012 12:14:00.000 PM,7.64446,7.72, 15856,1/12/2012 12:15:00.000 PM,7.64446,7.72, 15857,1/12/2012 12:16:00.000 PM,7.64446,7.72, 15858,1/12/2012 12:17:00.000 PM,7.64446,7.72, 15859,1/12/2012 12:18:00.000 PM,7.64446,7.72, 15860,1/12/2012 12:19:00.000 PM,7.64446,7.72, 15861,1/12/2012 12:20:00.000 PM,7.64446,7.72, 15862,1/12/2012 12:21:00.000 PM,7.64446,7.72, 15863,1/12/2012 12:22:00.000 PM,7.64446,7.72, 15864,1/12/2012 12:23:00.000 PM,7.64446,7.72, 15865,1/12/2012 12:24:00.000 PM,7.64446,7.72, 15866,1/12/2012 12:25:00.000 PM,7.64446,7.72, 15867,1/12/2012 12:26:00.000 PM,7.64446,7.72, 15868,1/12/2012 12:27:00.000 PM,7.64446,7.72, 15869,1/12/2012 12:28:00.000 PM,7.64446,7.72, 15870,1/12/2012 12:29:00.000 PM,7.64446,7.72, 15871,1/12/2012 12:30:00.000 PM,7.64446,7.72, 15872,1/12/2012 12:31:00.000 PM,7.64446,7.72, 15873,1/12/2012 12:32:00.000 PM,7.64446,7.72, 15874,1/12/2012 12:33:00.000 PM,7.64446,7.72, 15875,1/12/2012 12:34:00.000 PM,7.64446,7.72, 15876,1/12/2012 12:35:00.000 PM,7.64446,7.72, 15877,1/12/2012 12:36:00.000 PM,7.64446,7.72, 15878,1/12/2012 12:37:00.000 PM,7.64446,7.72, 15879,1/12/2012 12:38:00.000 PM,7.64446,7.72, 15880,1/12/2012 12:39:00.000 PM,7.64446,7.72, 15881,1/12/2012 12:40:00.000 PM,7.64446,7.72, 15882,1/12/2012 12:41:00.000 PM,7.64446,7.72, 15883,1/12/2012 12:42:00.000 PM,7.64446,7.72, 15884,1/12/2012 12:43:00.000 PM,7.64446,7.72, 15885,1/12/2012 12:44:00.000 PM,7.64446,7.72, 15886,1/12/2012 12:45:00.000 PM,7.64446,7.72, 15887,1/12/2012 12:46:00.000 PM,7.64446,7.72, 15888,1/12/2012 12:47:00.000 PM,7.64446,7.72, 15889,1/12/2012 12:48:00.000 PM,7.64446,7.72, 15890,1/12/2012 12:49:00.000 PM,7.64446,7.72, 15891,1/12/2012 12:50:00.000 PM,7.64446,7.72, 15892,1/12/2012 12:51:00.000 PM,7.64446,7.72, 15893,1/12/2012 12:52:00.000 PM,7.64446,7.72, 15894,1/12/2012 12:53:00.000 PM,7.64446,7.72, 15895,1/12/2012 12:54:00.000 PM,7.64446,7.72, 15896,1/12/2012 12:55:00.000 PM,7.64446,7.72, 15897,1/12/2012 12:56:00.000 PM,7.64446,7.72, 15898,1/12/2012 12:57:00.000 PM,7.64446,7.72, 15899,1/12/2012 12:58:00.000 PM,7.64446,7.72, 15900,1/12/2012 12:59:00.000 PM,7.64446,7.72, 15901,1/12/2012 1:00:00.000 PM,7.64446,7.72, 15902,1/12/2012 1:01:00.000 PM,7.64446,7.72, 15903,1/12/2012 1:02:00.000 PM,7.64446,7.72, 15904,1/12/2012 1:03:00.000 PM,7.64446,7.72, 15905,1/12/2012 1:04:00.000 PM,7.64446,7.72, 15906,1/12/2012 1:05:00.000 PM,7.64446,7.72, 15907,1/12/2012 1:06:00.000 PM,7.64446,7.72, 15908,1/12/2012 1:07:00.000 PM,7.64446,7.72, 15909,1/12/2012 1:08:00.000 PM,7.64446,7.72, 15910,1/12/2012 1:09:00.000 PM,7.64446,7.72, 15911,1/12/2012 1:10:00.000 PM,7.64446,7.72, 15912,1/12/2012 1:11:00.000 PM,7.64446,7.72, 15913,1/12/2012 1:12:00.000 PM,7.64446,7.72, 15914,1/12/2012 1:13:00.000 PM,7.64446,7.72, 15915,1/12/2012 1:14:00.000 PM,7.64446,7.72, 15916,1/12/2012 1:15:00.000 PM,7.64446,7.72, 15917,1/12/2012 1:16:00.000 PM,7.64446,7.72, 15918,1/12/2012 1:17:00.000 PM,7.64446,7.72, 15919,1/12/2012 1:18:00.000 PM,7.64446,7.72, 15920,1/12/2012 1:19:00.000 PM,7.64446,7.72, 15921,1/12/2012 1:20:00.000 PM,7.64446,7.72, 15922,1/12/2012 1:21:00.000 PM,7.64446,7.72, 15923,1/12/2012 1:22:00.000 PM,7.64446,7.72, 15924,1/12/2012 1:23:00.000 PM,7.64446,7.72, 15925,1/12/2012 1:24:00.000 PM,7.64446,7.72, 15926,1/12/2012 1:25:00.000 PM,7.64446,7.72, 15927,1/12/2012 1:26:00.000 PM,7.64446,7.72, 15928,1/12/2012 1:27:00.000 PM,7.64446,7.72, 15929,1/12/2012 1:28:00.000 PM,7.64446,7.72, 15930,1/12/2012 1:29:00.000 PM,7.64446,7.72, 15931,1/12/2012 1:30:00.000 PM,7.64446,7.72, 15932,1/12/2012 1:31:00.000 PM,7.64446,7.72, 15933,1/12/2012 1:32:00.000 PM,7.64446,7.72, 15934,1/12/2012 1:33:00.000 PM,7.64446,7.72, 15935,1/12/2012 1:34:00.000 PM,7.64446,7.72, 15936,1/12/2012 1:35:00.000 PM,7.64446,7.72, 15937,1/12/2012 1:36:00.000 PM,7.64446,7.72, 15938,1/12/2012 1:37:00.000 PM,7.64446,7.72, 15939,1/12/2012 1:38:00.000 PM,7.64446,7.72, 15940,1/12/2012 1:39:00.000 PM,7.64446,7.72, 15941,1/12/2012 1:40:00.000 PM,7.64446,7.72, 15942,1/12/2012 1:41:00.000 PM,7.64446,7.72, 15943,1/12/2012 1:42:00.000 PM,7.64446,7.72, 15944,1/12/2012 1:43:00.000 PM,7.64446,7.72, 15945,1/12/2012 1:44:00.000 PM,7.64446,7.72, 15946,1/12/2012 1:45:00.000 PM,7.64446,7.72, 15947,1/12/2012 1:46:00.000 PM,7.64446,7.72, 15948,1/12/2012 1:47:00.000 PM,7.64446,7.72, 15949,1/12/2012 1:48:00.000 PM,7.64446,7.72, 15950,1/12/2012 1:49:00.000 PM,7.64446,7.72, 15951,1/12/2012 1:50:00.000 PM,7.64446,7.72, 15952,1/12/2012 1:51:00.000 PM,7.64446,7.72, 15953,1/12/2012 1:52:00.000 PM,7.64446,7.72, 15954,1/12/2012 1:53:00.000 PM,7.64446,7.72, 15955,1/12/2012 1:54:00.000 PM,7.64446,7.72, 15956,1/12/2012 1:55:00.000 PM,7.64446,7.72, 15957,1/12/2012 1:56:00.000 PM,7.64446,7.72, 15958,1/12/2012 1:57:00.000 PM,7.64446,7.72, 15959,1/12/2012 1:58:00.000 PM,7.64446,7.72, 15960,1/12/2012 1:59:00.000 PM,7.64446,7.72, 15961,1/12/2012 2:00:00.000 PM,7.64446,7.72, 15962,1/12/2012 2:01:00.000 PM,7.64446,7.72, 15963,1/12/2012 2:02:00.000 PM,7.64446,7.72, 15964,1/12/2012 2:03:00.000 PM,7.64446,7.72, 15965,1/12/2012 2:04:00.000 PM,7.64446,7.72, 15966,1/12/2012 2:05:00.000 PM,7.64446,7.72, 15967,1/12/2012 2:06:00.000 PM,7.64446,7.72, 15968,1/12/2012 2:07:00.000 PM,7.64446,7.72, 15969,1/12/2012 2:08:00.000 PM,7.64446,7.72, 15970,1/12/2012 2:09:00.000 PM,7.64446,7.72, 15971,1/12/2012 2:10:00.000 PM,7.64446,7.72, 15972,1/12/2012 2:11:00.000 PM,7.64446,7.72, 15973,1/12/2012 2:12:00.000 PM,7.64446,7.72, 15974,1/12/2012 2:13:00.000 PM,7.64446,7.72, 15975,1/12/2012 2:14:00.000 PM,7.64446,7.72, 15976,1/12/2012 2:15:00.000 PM,7.64446,7.72, 15977,1/12/2012 2:16:00.000 PM,7.64446,7.72, 15978,1/12/2012 2:17:00.000 PM,7.64446,7.72, 15979,1/12/2012 2:18:00.000 PM,7.64446,7.72, 15980,1/12/2012 2:19:00.000 PM,7.64446,7.72, 15981,1/12/2012 2:20:00.000 PM,7.64446,7.72, 15982,1/12/2012 2:21:00.000 PM,7.64446,7.72, 15983,1/12/2012 2:22:00.000 PM,7.64446,7.72, 15984,1/12/2012 2:23:00.000 PM,7.64446,7.72, 15985,1/12/2012 2:24:00.000 PM,7.64446,7.72, 15986,1/12/2012 2:25:00.000 PM,7.64446,7.72, 15987,1/12/2012 2:26:00.000 PM,7.64446,7.72, 15988,1/12/2012 2:27:00.000 PM,7.64446,7.72, 15989,1/12/2012 2:28:00.000 PM,7.64446,7.72, 15990,1/12/2012 2:29:00.000 PM,7.64446,7.72, 15991,1/12/2012 2:30:00.000 PM,7.64446,7.72, 15992,1/12/2012 2:31:00.000 PM,7.64446,7.72, 15993,1/12/2012 2:32:00.000 PM,7.64446,7.72, 15994,1/12/2012 2:33:00.000 PM,7.64446,7.72, 15995,1/12/2012 2:34:00.000 PM,7.64446,7.72, 15996,1/12/2012 2:35:00.000 PM,7.64446,7.72, 15997,1/12/2012 2:36:00.000 PM,7.64446,7.72, 15998,1/12/2012 2:37:00.000 PM,7.64446,7.72, 15999,1/12/2012 2:38:00.000 PM,7.64446,7.72, 16000,1/12/2012 2:39:00.000 PM,7.64446,7.72, 16001,1/12/2012 2:40:00.000 PM,7.64446,7.72, 16002,1/12/2012 2:41:00.000 PM,7.64446,7.72, 16003,1/12/2012 2:42:00.000 PM,7.64446,7.72, 16004,1/12/2012 2:43:00.000 PM,7.64446,7.72, 16005,1/12/2012 2:44:00.000 PM,7.64446,7.72, 16006,1/12/2012 2:45:00.000 PM,7.64446,7.72, 16007,1/12/2012 2:46:00.000 PM,7.64446,7.72, 16008,1/12/2012 2:47:00.000 PM,7.64446,7.72, 16009,1/12/2012 2:48:00.000 PM,7.64446,7.72, 16010,1/12/2012 2:49:00.000 PM,7.64446,7.72, 16011,1/12/2012 2:50:00.000 PM,7.64446,7.72, 16012,1/12/2012 2:51:00.000 PM,7.64446,7.72, 16013,1/12/2012 2:52:00.000 PM,7.64446,7.72, 16014,1/12/2012 2:53:00.000 PM,7.64446,7.72, 16015,1/12/2012 2:54:00.000 PM,7.64446,7.72, 16016,1/12/2012 2:55:00.000 PM,7.64446,7.72, 16017,1/12/2012 2:56:00.000 PM,7.64446,7.72, 16018,1/12/2012 2:57:00.000 PM,7.64446,7.72, 16019,1/12/2012 2:58:00.000 PM,7.64446,7.72, 16020,1/12/2012 2:59:00.000 PM,7.64446,7.72, 16021,1/12/2012 3:00:00.000 PM,7.64446,7.72, 16022,1/12/2012 3:01:00.000 PM,7.64446,7.72, 16023,1/12/2012 3:02:00.000 PM,7.64446,7.72, 16024,1/12/2012 3:03:00.000 PM,7.64446,7.72, 16025,1/12/2012 3:04:00.000 PM,7.64446,7.72, 16026,1/12/2012 3:05:00.000 PM,7.64446,7.72, 16027,1/12/2012 3:06:00.000 PM,7.64446,7.72, 16028,1/12/2012 3:07:00.000 PM,7.64446,7.72, 16029,1/12/2012 3:08:00.000 PM,7.64446,7.72, 16030,1/12/2012 3:09:00.000 PM,7.64446,7.72, 16031,1/12/2012 3:10:00.000 PM,7.64446,7.72, 16032,1/12/2012 3:11:00.000 PM,7.64446,7.72, 16033,1/12/2012 3:12:00.000 PM,7.64446,7.72, 16034,1/12/2012 3:13:00.000 PM,7.64446,7.72, 16035,1/12/2012 3:14:00.000 PM,7.64446,7.72, 16036,1/12/2012 3:15:00.000 PM,7.64446,7.72, 16037,1/12/2012 3:16:00.000 PM,7.64446,7.72, 16038,1/12/2012 3:17:00.000 PM,7.64446,7.72, 16039,1/12/2012 3:18:00.000 PM,7.64446,7.72, 16040,1/12/2012 3:19:00.000 PM,7.64446,7.72, 16041,1/12/2012 3:20:00.000 PM,7.64446,7.72, 16042,1/12/2012 3:21:00.000 PM,7.64446,7.72, 16043,1/12/2012 3:22:00.000 PM,7.64446,7.72, 16044,1/12/2012 3:23:00.000 PM,7.64446,7.72, 16045,1/12/2012 3:24:00.000 PM,7.64446,7.72, 16046,1/12/2012 3:25:00.000 PM,7.64446,7.72, 16047,1/12/2012 3:26:00.000 PM,7.64446,7.72, 16048,1/12/2012 3:27:00.000 PM,7.64446,7.72, 16049,1/12/2012 3:28:00.000 PM,7.64446,7.72, 16050,1/12/2012 3:29:00.000 PM,7.64446,7.72, 16051,1/12/2012 3:30:00.000 PM,7.64446,7.72, 16052,1/12/2012 3:31:00.000 PM,7.64446,7.72, 16053,1/12/2012 3:32:00.000 PM,7.64446,7.72, 16054,1/12/2012 3:33:00.000 PM,7.64446,7.72, 16055,1/12/2012 3:34:00.000 PM,7.64446,7.72, 16056,1/12/2012 3:35:00.000 PM,7.64446,7.72, 16057,1/12/2012 3:36:00.000 PM,7.64446,7.72, 16058,1/12/2012 3:37:00.000 PM,7.64446,7.72, 16059,1/12/2012 3:38:00.000 PM,7.64446,7.72, 16060,1/12/2012 3:39:00.000 PM,7.64446,7.72, 16061,1/12/2012 3:40:00.000 PM,7.64446,7.72, 16062,1/12/2012 3:41:00.000 PM,7.64446,7.72, 16063,1/12/2012 3:42:00.000 PM,7.64446,7.72, 16064,1/12/2012 3:43:00.000 PM,7.64446,7.72, 16065,1/12/2012 3:44:00.000 PM,7.64446,7.72, 16066,1/12/2012 3:45:00.000 PM,7.64446,7.72, 16067,1/12/2012 3:46:00.000 PM,7.64446,7.72, 16068,1/12/2012 3:47:00.000 PM,7.64446,7.72, 16069,1/12/2012 3:48:00.000 PM,7.64446,7.72, 16070,1/12/2012 3:49:00.000 PM,7.64446,7.72, 16071,1/12/2012 3:50:00.000 PM,7.64446,7.72, 16072,1/12/2012 3:51:00.000 PM,7.64446,7.72, 16073,1/12/2012 3:52:00.000 PM,7.64446,7.72, 16074,1/12/2012 3:53:00.000 PM,7.64446,7.72, 16075,1/12/2012 3:54:00.000 PM,7.64446,7.72, 16076,1/12/2012 3:55:00.000 PM,7.64446,7.72, 16077,1/12/2012 3:56:00.000 PM,7.64446,7.72, 16078,1/12/2012 3:57:00.000 PM,7.64446,7.72, 16079,1/12/2012 3:58:00.000 PM,7.64446,7.72, 16080,1/12/2012 3:59:00.000 PM,7.64446,7.72, 16081,1/12/2012 4:00:00.000 PM,7.64446,7.72, 16082,1/12/2012 4:01:00.000 PM,7.64446,7.72, 16083,1/12/2012 4:02:00.000 PM,7.64446,7.72, 16084,1/12/2012 4:03:00.000 PM,7.64446,7.72, 16085,1/12/2012 4:04:00.000 PM,7.64446,7.72, 16086,1/12/2012 4:05:00.000 PM,7.64446,7.72, 16087,1/12/2012 4:06:00.000 PM,7.64446,7.72, 16088,1/12/2012 4:07:00.000 PM,7.64446,7.72, 16089,1/12/2012 4:08:00.000 PM,7.64446,7.72, 16090,1/12/2012 4:09:00.000 PM,7.64446,7.72, 16091,1/12/2012 4:10:00.000 PM,7.64446,7.72, 16092,1/12/2012 4:11:00.000 PM,7.64446,7.72, 16093,1/12/2012 4:12:00.000 PM,7.64446,7.72, 16094,1/12/2012 4:13:00.000 PM,7.64446,7.72, 16095,1/12/2012 4:14:00.000 PM,7.64446,7.72, 16096,1/12/2012 4:15:00.000 PM,7.64446,7.72, 16097,1/12/2012 4:16:00.000 PM,7.64446,7.72, 16098,1/12/2012 4:17:00.000 PM,7.64446,7.72, 16099,1/12/2012 4:18:00.000 PM,7.64446,7.72, 16100,1/12/2012 4:19:00.000 PM,7.64446,7.72, 16101,1/12/2012 4:20:00.000 PM,7.64446,7.72, 16102,1/12/2012 4:21:00.000 PM,7.64446,7.72, 16103,1/12/2012 4:22:00.000 PM,7.64446,7.72, 16104,1/12/2012 4:23:00.000 PM,7.64446,7.72, 16105,1/12/2012 4:24:00.000 PM,7.64446,7.72, 16106,1/12/2012 4:25:00.000 PM,7.64446,7.72, 16107,1/12/2012 4:26:00.000 PM,7.64446,7.72, 16108,1/12/2012 4:27:00.000 PM,7.64446,7.72, 16109,1/12/2012 4:28:00.000 PM,7.64446,7.72, 16110,1/12/2012 4:29:00.000 PM,7.64446,7.72, 16111,1/12/2012 4:30:00.000 PM,7.64446,7.72, 16112,1/12/2012 4:31:00.000 PM,7.64446,7.72, 16113,1/12/2012 4:32:00.000 PM,7.64446,7.72, 16114,1/12/2012 4:33:00.000 PM,7.64446,7.72, 16115,1/12/2012 4:34:00.000 PM,7.64446,7.72, 16116,1/12/2012 4:35:00.000 PM,7.64446,7.72, 16117,1/12/2012 4:36:00.000 PM,7.64446,7.72, 16118,1/12/2012 4:37:00.000 PM,7.64446,7.72, 16119,1/12/2012 4:38:00.000 PM,7.64446,7.72, 16120,1/12/2012 4:39:00.000 PM,7.64446,7.72, 16121,1/12/2012 4:40:00.000 PM,7.64446,7.72, 16122,1/12/2012 4:41:00.000 PM,7.64446,7.72, 16123,1/12/2012 4:42:00.000 PM,7.64446,7.72, 16124,1/12/2012 4:43:00.000 PM,7.64446,7.72, 16125,1/12/2012 4:44:00.000 PM,7.64446,7.72, 16126,1/12/2012 4:45:00.000 PM,7.64446,7.72, 16127,1/12/2012 4:46:00.000 PM,7.64446,7.72, 16128,1/12/2012 4:47:00.000 PM,7.64446,7.72, 16129,1/12/2012 4:48:00.000 PM,7.64446,7.72, 16130,1/12/2012 4:49:00.000 PM,7.64446,7.72, 16131,1/12/2012 4:50:00.000 PM,7.64446,7.72, 16132,1/12/2012 4:51:00.000 PM,7.64446,7.72, 16133,1/12/2012 4:52:00.000 PM,7.64446,7.72, 16134,1/12/2012 4:53:00.000 PM,7.64446,7.72, 16135,1/12/2012 4:54:00.000 PM,7.64446,7.72, 16136,1/12/2012 4:55:00.000 PM,7.64446,7.72, 16137,1/12/2012 4:56:00.000 PM,7.64446,7.72, 16138,1/12/2012 4:57:00.000 PM,7.64446,7.72, 16139,1/12/2012 4:58:00.000 PM,7.64446,7.72, 16140,1/12/2012 4:59:00.000 PM,7.64446,7.72, 16141,1/12/2012 5:00:00.000 PM,7.64446,7.72, 16142,1/12/2012 5:01:00.000 PM,7.64446,7.72, 16143,1/12/2012 5:02:00.000 PM,7.64446,7.72, 16144,1/12/2012 5:03:00.000 PM,7.64446,7.72, 16145,1/12/2012 5:04:00.000 PM,7.64446,7.72, 16146,1/12/2012 5:05:00.000 PM,7.64446,7.72, 16147,1/12/2012 5:06:00.000 PM,7.64446,7.72, 16148,1/12/2012 5:07:00.000 PM,7.64446,7.72, 16149,1/12/2012 5:08:00.000 PM,7.64446,7.72, 16150,1/12/2012 5:09:00.000 PM,7.64446,7.72, 16151,1/12/2012 5:10:00.000 PM,7.64446,7.72, 16152,1/12/2012 5:11:00.000 PM,7.64446,7.72, 16153,1/12/2012 5:12:00.000 PM,7.64446,7.72, 16154,1/12/2012 5:13:00.000 PM,7.64446,7.72, 16155,1/12/2012 5:14:00.000 PM,7.64446,7.72, 16156,1/12/2012 5:15:00.000 PM,7.64446,7.72, 16157,1/12/2012 5:16:00.000 PM,7.64446,7.72, 16158,1/12/2012 5:17:00.000 PM,7.64446,7.72, 16159,1/12/2012 5:18:00.000 PM,7.64446,7.72, 16160,1/12/2012 5:19:00.000 PM,7.64446,7.72, 16161,1/12/2012 5:20:00.000 PM,7.64446,7.72, 16162,1/12/2012 5:21:00.000 PM,7.64446,7.72, 16163,1/12/2012 5:22:00.000 PM,7.64446,7.72, 16164,1/12/2012 5:23:00.000 PM,7.64446,7.72, 16165,1/12/2012 5:24:00.000 PM,7.64446,7.72, 16166,1/12/2012 5:25:00.000 PM,7.64446,7.72, 16167,1/12/2012 5:26:00.000 PM,7.64446,7.72, 16168,1/12/2012 5:27:00.000 PM,7.64446,7.72, 16169,1/12/2012 5:28:00.000 PM,7.64446,7.72, 16170,1/12/2012 5:29:00.000 PM,7.64446,7.72, 16171,1/12/2012 5:30:00.000 PM,7.64446,7.72, 16172,1/12/2012 5:31:00.000 PM,7.64446,7.72, 16173,1/12/2012 5:32:00.000 PM,7.64446,7.72, 16174,1/12/2012 5:33:00.000 PM,7.64446,7.72, 16175,1/12/2012 5:34:00.000 PM,7.64446,7.72, 16176,1/12/2012 5:35:00.000 PM,7.64446,7.72, 16177,1/12/2012 5:36:00.000 PM,7.64446,7.72, 16178,1/12/2012 5:37:00.000 PM,7.64446,7.72, 16179,1/12/2012 5:38:00.000 PM,7.64446,7.72, 16180,1/12/2012 5:39:00.000 PM,7.64446,7.72, 16181,1/12/2012 5:40:00.000 PM,7.64446,7.72, 16182,1/12/2012 5:41:00.000 PM,7.64446,7.72, 16183,1/12/2012 5:42:00.000 PM,7.64446,7.72, 16184,1/12/2012 5:43:00.000 PM,7.64446,7.72, 16185,1/12/2012 5:44:00.000 PM,7.64446,7.72, 16186,1/12/2012 5:45:00.000 PM,7.64446,7.72, 16187,1/12/2012 5:46:00.000 PM,7.64446,7.72, 16188,1/12/2012 5:47:00.000 PM,7.64446,7.72, 16189,1/12/2012 5:48:00.000 PM,7.64446,7.72, 16190,1/12/2012 5:49:00.000 PM,7.64446,7.72, 16191,1/12/2012 5:50:00.000 PM,7.64446,7.72, 16192,1/12/2012 5:51:00.000 PM,7.64446,7.72, 16193,1/12/2012 5:52:00.000 PM,7.64446,7.72, 16194,1/12/2012 5:53:00.000 PM,7.64446,7.72, 16195,1/12/2012 5:54:00.000 PM,7.64446,7.72, 16196,1/12/2012 5:55:00.000 PM,7.64446,7.72, 16197,1/12/2012 5:56:00.000 PM,7.64446,7.72, 16198,1/12/2012 5:57:00.000 PM,7.64446,7.72, 16199,1/12/2012 5:58:00.000 PM,7.64446,7.72, 16200,1/12/2012 5:59:00.000 PM,7.64446,7.72, 16201,1/12/2012 6:00:00.000 PM,7.64446,7.72, 16202,1/12/2012 6:01:00.000 PM,7.64446,7.72, 16203,1/12/2012 6:02:00.000 PM,7.64446,7.72, 16204,1/12/2012 6:03:00.000 PM,7.64446,7.72, 16205,1/12/2012 6:04:00.000 PM,7.64446,7.72, 16206,1/12/2012 6:05:00.000 PM,7.64446,7.72, 16207,1/12/2012 6:06:00.000 PM,7.64446,7.72, 16208,1/12/2012 6:07:00.000 PM,7.64446,7.72, 16209,1/12/2012 6:08:00.000 PM,7.64446,7.72, 16210,1/12/2012 6:09:00.000 PM,7.64446,7.72, 16211,1/12/2012 6:10:00.000 PM,7.64446,7.72, 16212,1/12/2012 6:11:00.000 PM,7.64446,7.72, 16213,1/12/2012 6:12:00.000 PM,7.64446,7.72, 16214,1/12/2012 6:13:00.000 PM,7.64446,7.72, 16215,1/12/2012 6:14:00.000 PM,7.64446,7.72, 16216,1/12/2012 6:15:00.000 PM,7.64446,7.72, 16217,1/12/2012 6:16:00.000 PM,7.64446,7.72, 16218,1/12/2012 6:17:00.000 PM,7.64446,7.72, 16219,1/12/2012 6:18:00.000 PM,7.64446,7.72, 16220,1/12/2012 6:19:00.000 PM,7.64446,7.72, 16221,1/12/2012 6:20:00.000 PM,7.64446,7.72, 16222,1/12/2012 6:21:00.000 PM,7.64446,7.72, 16223,1/12/2012 6:22:00.000 PM,7.64446,7.72, 16224,1/12/2012 6:23:00.000 PM,7.64446,7.72, 16225,1/12/2012 6:24:00.000 PM,7.64446,7.72, 16226,1/12/2012 6:25:00.000 PM,7.64446,7.72, 16227,1/12/2012 6:26:00.000 PM,7.64446,7.72, 16228,1/12/2012 6:27:00.000 PM,7.64446,7.72, 16229,1/12/2012 6:28:00.000 PM,7.64446,7.72, 16230,1/12/2012 6:29:00.000 PM,7.64446,7.72, 16231,1/12/2012 6:30:00.000 PM,7.64446,7.72, 16232,1/12/2012 6:31:00.000 PM,7.64446,7.72, 16233,1/12/2012 6:32:00.000 PM,7.64446,7.72, 16234,1/12/2012 6:33:00.000 PM,7.64446,7.72, 16235,1/12/2012 6:34:00.000 PM,7.64446,7.72, 16236,1/12/2012 6:35:00.000 PM,7.64446,7.72, 16237,1/12/2012 6:36:00.000 PM,7.64446,7.72, 16238,1/12/2012 6:37:00.000 PM,7.64446,7.72, 16239,1/12/2012 6:38:00.000 PM,7.64446,7.72, 16240,1/12/2012 6:39:00.000 PM,7.64446,7.72, 16241,1/12/2012 6:40:00.000 PM,7.64446,7.72, 16242,1/12/2012 6:41:00.000 PM,7.64446,7.72, 16243,1/12/2012 6:42:00.000 PM,7.64446,7.72, 16244,1/12/2012 6:43:00.000 PM,7.64446,7.72, 16245,1/12/2012 6:44:00.000 PM,7.64446,7.72, 16246,1/12/2012 6:45:00.000 PM,7.64446,7.72, 16247,1/12/2012 6:46:00.000 PM,7.64446,7.72, 16248,1/12/2012 6:47:00.000 PM,7.64446,7.72, 16249,1/12/2012 6:48:00.000 PM,7.64446,7.72, 16250,1/12/2012 6:49:00.000 PM,7.64446,7.72, 16251,1/12/2012 6:50:00.000 PM,7.64446,7.72, 16252,1/12/2012 6:51:00.000 PM,7.64446,7.72, 16253,1/12/2012 6:52:00.000 PM,7.64446,7.72, 16254,1/12/2012 6:53:00.000 PM,7.64446,7.72, 16255,1/12/2012 6:54:00.000 PM,7.64446,7.72, 16256,1/12/2012 6:55:00.000 PM,7.64446,7.72, 16257,1/12/2012 6:56:00.000 PM,7.64446,7.72, 16258,1/12/2012 6:57:00.000 PM,7.64446,7.72, 16259,1/12/2012 6:58:00.000 PM,7.64446,7.72, 16260,1/12/2012 6:59:00.000 PM,7.64446,7.72, 16261,1/12/2012 7:00:00.000 PM,7.64446,7.72, 16262,1/12/2012 7:01:00.000 PM,7.64446,7.72, 16263,1/12/2012 7:02:00.000 PM,7.64446,7.72, 16264,1/12/2012 7:03:00.000 PM,7.64446,7.72, 16265,1/12/2012 7:04:00.000 PM,7.64446,7.72, 16266,1/12/2012 7:05:00.000 PM,7.64446,7.72, 16267,1/12/2012 7:06:00.000 PM,7.64446,7.72, 16268,1/12/2012 7:07:00.000 PM,7.64446,7.72, 16269,1/12/2012 7:08:00.000 PM,7.64446,7.72, 16270,1/12/2012 7:09:00.000 PM,7.64446,7.72, 16271,1/12/2012 7:10:00.000 PM,7.64446,7.72, 16272,1/12/2012 7:11:00.000 PM,7.64446,7.72, 16273,1/12/2012 7:12:00.000 PM,7.64446,7.72, 16274,1/12/2012 7:13:00.000 PM,7.64446,7.72, 16275,1/12/2012 7:14:00.000 PM,7.64446,7.72, 16276,1/12/2012 7:15:00.000 PM,7.64446,7.72, 16277,1/12/2012 7:16:00.000 PM,7.64446,7.72, 16278,1/12/2012 7:17:00.000 PM,7.64446,7.72, 16279,1/12/2012 7:18:00.000 PM,7.64446,7.72, 16280,1/12/2012 7:19:00.000 PM,7.64446,7.72, 16281,1/12/2012 7:20:00.000 PM,7.64446,7.72, 16282,1/12/2012 7:21:00.000 PM,7.64446,7.72, 16283,1/12/2012 7:22:00.000 PM,7.64446,7.72, 16284,1/12/2012 7:23:00.000 PM,7.64446,7.72, 16285,1/12/2012 7:24:00.000 PM,7.64446,7.72, 16286,1/12/2012 7:25:00.000 PM,7.64446,7.72, 16287,1/12/2012 7:26:00.000 PM,7.64446,7.72, 16288,1/12/2012 7:27:00.000 PM,7.64446,7.72, 16289,1/12/2012 7:28:00.000 PM,7.64446,7.72, 16290,1/12/2012 7:29:00.000 PM,7.64446,7.72, 16291,1/12/2012 7:30:00.000 PM,7.64446,7.72, 16292,1/12/2012 7:31:00.000 PM,7.64446,7.72, 16293,1/12/2012 7:32:00.000 PM,7.64446,7.72, 16294,1/12/2012 7:33:00.000 PM,7.64446,7.72, 16295,1/12/2012 7:34:00.000 PM,7.64446,7.72, 16296,1/12/2012 7:35:00.000 PM,7.64446,7.72, 16297,1/12/2012 7:36:00.000 PM,7.64446,7.72, 16298,1/12/2012 7:37:00.000 PM,7.64446,7.72, 16299,1/12/2012 7:38:00.000 PM,7.64446,7.72, 16300,1/12/2012 7:39:00.000 PM,7.64446,7.72, 16301,1/12/2012 7:40:00.000 PM,7.64446,7.72, 16302,1/12/2012 7:41:00.000 PM,7.64446,7.72, 16303,1/12/2012 7:42:00.000 PM,7.64446,7.72, 16304,1/12/2012 7:43:00.000 PM,7.64446,7.72, 16305,1/12/2012 7:44:00.000 PM,7.64446,7.72, 16306,1/12/2012 7:45:00.000 PM,7.64446,7.72, 16307,1/12/2012 7:46:00.000 PM,7.64446,7.72, 16308,1/12/2012 7:47:00.000 PM,7.64446,7.72, 16309,1/12/2012 7:48:00.000 PM,7.64446,7.72, 16310,1/12/2012 7:49:00.000 PM,7.64446,7.72, 16311,1/12/2012 7:50:00.000 PM,7.64446,7.72, 16312,1/12/2012 7:51:00.000 PM,7.64446,7.72, 16313,1/12/2012 7:52:00.000 PM,7.64446,7.72, 16314,1/12/2012 7:53:00.000 PM,7.64446,7.72, 16315,1/12/2012 7:54:00.000 PM,7.64446,7.72, 16316,1/12/2012 7:55:00.000 PM,7.64446,7.72, 16317,1/12/2012 7:56:00.000 PM,7.64446,7.72, 16318,1/12/2012 7:57:00.000 PM,7.64446,7.72, 16319,1/12/2012 7:58:00.000 PM,7.64446,7.72, 16320,1/12/2012 7:59:00.000 PM,7.64446,7.72, 16321,1/12/2012 8:00:00.000 PM,7.64446,7.72, 16322,1/12/2012 8:01:00.000 PM,7.64446,7.72, 16323,1/12/2012 8:02:00.000 PM,7.64446,7.72, 16324,1/12/2012 8:03:00.000 PM,7.64446,7.72, 16325,1/12/2012 8:04:00.000 PM,7.64446,7.72, 16326,1/12/2012 8:05:00.000 PM,7.64446,7.72, 16327,1/12/2012 8:06:00.000 PM,7.64446,7.72, 16328,1/12/2012 8:07:00.000 PM,7.64446,7.72, 16329,1/12/2012 8:08:00.000 PM,7.64446,7.72, 16330,1/12/2012 8:09:00.000 PM,7.64446,7.72, 16331,1/12/2012 8:10:00.000 PM,7.64446,7.72, 16332,1/12/2012 8:11:00.000 PM,7.64446,7.72, 16333,1/12/2012 8:12:00.000 PM,7.64446,7.72, 16334,1/12/2012 8:13:00.000 PM,7.64446,7.72, 16335,1/12/2012 8:14:00.000 PM,7.64446,7.72, 16336,1/12/2012 8:15:00.000 PM,7.64446,7.72, 16337,1/12/2012 8:16:00.000 PM,7.64446,7.72, 16338,1/12/2012 8:17:00.000 PM,7.64446,7.72, 16339,1/12/2012 8:18:00.000 PM,7.64446,7.72, 16340,1/12/2012 8:19:00.000 PM,7.64446,7.72, 16341,1/12/2012 8:20:00.000 PM,7.64446,7.72, 16342,1/12/2012 8:21:00.000 PM,7.64446,7.72, 16343,1/12/2012 8:22:00.000 PM,7.64446,7.72, 16344,1/12/2012 8:23:00.000 PM,7.64446,7.72, 16345,1/12/2012 8:24:00.000 PM,7.64446,7.72, 16346,1/12/2012 8:25:00.000 PM,7.64446,7.72, 16347,1/12/2012 8:26:00.000 PM,7.64446,7.72, 16348,1/12/2012 8:27:00.000 PM,7.64446,7.72, 16349,1/12/2012 8:28:00.000 PM,7.64446,7.72, 16350,1/12/2012 8:29:00.000 PM,7.64446,7.72, 16351,1/12/2012 8:30:00.000 PM,7.64446,7.72, 16352,1/12/2012 8:31:00.000 PM,7.64446,7.72, 16353,1/12/2012 8:32:00.000 PM,7.64446,7.72, 16354,1/12/2012 8:33:00.000 PM,7.64446,7.72, 16355,1/12/2012 8:34:00.000 PM,7.64446,7.72, 16356,1/12/2012 8:35:00.000 PM,7.64446,7.72, 16357,1/12/2012 8:36:00.000 PM,7.64446,7.72, 16358,1/12/2012 8:37:00.000 PM,7.64446,7.72, 16359,1/12/2012 8:38:00.000 PM,7.64446,7.72, 16360,1/12/2012 8:39:00.000 PM,7.64446,7.72, 16361,1/12/2012 8:40:00.000 PM,7.64446,7.72, 16362,1/12/2012 8:41:00.000 PM,7.64446,7.72, 16363,1/12/2012 8:42:00.000 PM,7.64446,7.72, 16364,1/12/2012 8:43:00.000 PM,7.64446,7.72, 16365,1/12/2012 8:44:00.000 PM,7.64446,7.72, 16366,1/12/2012 8:45:00.000 PM,7.64446,7.72, 16367,1/12/2012 8:46:00.000 PM,7.64446,7.72, 16368,1/12/2012 8:47:00.000 PM,7.64446,7.72, 16369,1/12/2012 8:48:00.000 PM,7.64446,7.72, 16370,1/12/2012 8:49:00.000 PM,7.64446,7.72, 16371,1/12/2012 8:50:00.000 PM,7.64446,7.72, 16372,1/12/2012 8:51:00.000 PM,7.64446,7.72, 16373,1/12/2012 8:52:00.000 PM,7.64446,7.72, 16374,1/12/2012 8:53:00.000 PM,7.64446,7.72, 16375,1/12/2012 8:54:00.000 PM,7.64446,7.72, 16376,1/12/2012 8:55:00.000 PM,7.64446,7.72, 16377,1/12/2012 8:56:00.000 PM,7.64446,7.72, 16378,1/12/2012 8:57:00.000 PM,7.64446,7.72, 16379,1/12/2012 8:58:00.000 PM,7.64446,7.72, 16380,1/12/2012 8:59:00.000 PM,7.64446,7.72, 16381,1/12/2012 9:00:00.000 PM,7.64446,7.72, 16382,1/12/2012 9:01:00.000 PM,7.64446,7.72, 16383,1/12/2012 9:02:00.000 PM,7.64446,7.72, 16384,1/12/2012 9:03:00.000 PM,7.64446,7.72, 16385,1/12/2012 9:04:00.000 PM,7.64446,7.72, 16386,1/12/2012 9:05:00.000 PM,7.64446,7.72, 16387,1/12/2012 9:06:00.000 PM,7.64446,7.72, 16388,1/12/2012 9:07:00.000 PM,7.64446,7.72, 16389,1/12/2012 9:08:00.000 PM,7.64446,7.72, 16390,1/12/2012 9:09:00.000 PM,7.64446,7.72, 16391,1/12/2012 9:10:00.000 PM,7.64446,7.72, 16392,1/12/2012 9:11:00.000 PM,7.64446,7.72, 16393,1/12/2012 9:12:00.000 PM,7.64446,7.72, 16394,1/12/2012 9:13:00.000 PM,7.64446,7.72, 16395,1/12/2012 9:14:00.000 PM,7.64446,7.72, 16396,1/12/2012 9:15:00.000 PM,7.64446,7.72, 16397,1/12/2012 9:16:00.000 PM,7.64446,7.72, 16398,1/12/2012 9:17:00.000 PM,7.64446,7.72, 16399,1/12/2012 9:18:00.000 PM,7.64446,7.72, 16400,1/12/2012 9:19:00.000 PM,7.64446,7.72, 16401,1/12/2012 9:20:00.000 PM,7.64446,7.72, 16402,1/12/2012 9:21:00.000 PM,7.64446,7.72, 16403,1/12/2012 9:22:00.000 PM,7.64446,7.72, 16404,1/12/2012 9:23:00.000 PM,7.64446,7.72, 16405,1/12/2012 9:24:00.000 PM,7.64446,7.72, 16406,1/12/2012 9:25:00.000 PM,7.64446,7.72, 16407,1/12/2012 9:26:00.000 PM,7.64446,7.72, 16408,1/12/2012 9:27:00.000 PM,7.64446,7.72, 16409,1/12/2012 9:28:00.000 PM,7.64446,7.72, 16410,1/12/2012 9:29:00.000 PM,7.64446,7.72, 16411,1/12/2012 9:30:00.000 PM,7.64446,7.72, 16412,1/12/2012 9:31:00.000 PM,7.64446,7.72, 16413,1/12/2012 9:32:00.000 PM,7.64446,7.72, 16414,1/12/2012 9:33:00.000 PM,7.64446,7.72, 16415,1/12/2012 9:34:00.000 PM,7.64446,7.72, 16416,1/12/2012 9:35:00.000 PM,7.64446,7.72, 16417,1/12/2012 9:36:00.000 PM,7.64446,7.72, 16418,1/12/2012 9:37:00.000 PM,7.64446,7.72, 16419,1/12/2012 9:38:00.000 PM,7.64446,7.72, 16420,1/12/2012 9:39:00.000 PM,7.64446,7.72, 16421,1/12/2012 9:40:00.000 PM,7.64446,7.72, 16422,1/12/2012 9:41:00.000 PM,7.64446,7.72, 16423,1/12/2012 9:42:00.000 PM,7.64446,7.72, 16424,1/12/2012 9:43:00.000 PM,7.64446,7.72, 16425,1/12/2012 9:44:00.000 PM,7.64446,7.72, 16426,1/12/2012 9:45:00.000 PM,7.64446,7.72, 16427,1/12/2012 9:46:00.000 PM,7.64446,7.72, 16428,1/12/2012 9:47:00.000 PM,7.64446,7.72, 16429,1/12/2012 9:48:00.000 PM,7.64446,7.72, 16430,1/12/2012 9:49:00.000 PM,7.64446,7.72, 16431,1/12/2012 9:50:00.000 PM,7.64446,7.72, 16432,1/12/2012 9:51:00.000 PM,7.64446,7.72, 16433,1/12/2012 9:52:00.000 PM,7.64446,7.72, 16434,1/12/2012 9:53:00.000 PM,7.64446,7.72, 16435,1/12/2012 9:54:00.000 PM,7.64446,7.72, 16436,1/12/2012 9:55:00.000 PM,7.64446,7.72, 16437,1/12/2012 9:56:00.000 PM,7.64446,7.72, 16438,1/12/2012 9:57:00.000 PM,7.64446,7.72, 16439,1/12/2012 9:58:00.000 PM,7.64446,7.72, 16440,1/12/2012 9:59:00.000 PM,7.64446,7.72, 16441,1/12/2012 10:00:00.000 PM,7.64446,7.72, 16442,1/12/2012 10:01:00.000 PM,7.64446,7.72, 16443,1/12/2012 10:02:00.000 PM,7.64446,7.72, 16444,1/12/2012 10:03:00.000 PM,7.64446,7.72, 16445,1/12/2012 10:04:00.000 PM,7.64446,7.72, 16446,1/12/2012 10:05:00.000 PM,7.64446,7.72, 16447,1/12/2012 10:06:00.000 PM,7.64446,7.72, 16448,1/12/2012 10:07:00.000 PM,7.64446,7.72, 16449,1/12/2012 10:08:00.000 PM,7.64446,7.72, 16450,1/12/2012 10:09:00.000 PM,7.64446,7.72, 16451,1/12/2012 10:10:00.000 PM,7.64446,7.72, 16452,1/12/2012 10:11:00.000 PM,7.64446,7.72, 16453,1/12/2012 10:12:00.000 PM,7.64446,7.72, 16454,1/12/2012 10:13:00.000 PM,7.64446,7.72, 16455,1/12/2012 10:14:00.000 PM,7.64446,7.72, 16456,1/12/2012 10:15:00.000 PM,7.64446,7.72, 16457,1/12/2012 10:16:00.000 PM,7.64446,7.72, 16458,1/12/2012 10:17:00.000 PM,7.64446,7.72, 16459,1/12/2012 10:18:00.000 PM,7.64446,7.72, 16460,1/12/2012 10:19:00.000 PM,7.64446,7.72, 16461,1/12/2012 10:20:00.000 PM,7.64446,7.72, 16462,1/12/2012 10:21:00.000 PM,7.64446,7.72, 16463,1/12/2012 10:22:00.000 PM,7.64446,7.72, 16464,1/12/2012 10:23:00.000 PM,7.64446,7.72, 16465,1/12/2012 10:24:00.000 PM,7.64446,7.72, 16466,1/12/2012 10:25:00.000 PM,7.64446,7.72, 16467,1/12/2012 10:26:00.000 PM,7.64446,7.72, 16468,1/12/2012 10:27:00.000 PM,7.64446,7.72, 16469,1/12/2012 10:28:00.000 PM,7.64446,7.72, 16470,1/12/2012 10:29:00.000 PM,7.64446,7.72, 16471,1/12/2012 10:30:00.000 PM,7.64446,7.72, 16472,1/12/2012 10:31:00.000 PM,7.64446,7.72, 16473,1/12/2012 10:32:00.000 PM,7.64446,7.72, 16474,1/12/2012 10:33:00.000 PM,7.64446,7.72, 16475,1/12/2012 10:34:00.000 PM,7.64446,7.72, 16476,1/12/2012 10:35:00.000 PM,7.64446,7.72, 16477,1/12/2012 10:36:00.000 PM,7.64446,7.72, 16478,1/12/2012 10:37:00.000 PM,7.64446,7.72, 16479,1/12/2012 10:38:00.000 PM,7.64446,7.72, 16480,1/12/2012 10:39:00.000 PM,7.64446,7.72, 16481,1/12/2012 10:40:00.000 PM,7.64446,7.72, 16482,1/12/2012 10:41:00.000 PM,7.64446,7.72, 16483,1/12/2012 10:42:00.000 PM,7.64446,7.72, 16484,1/12/2012 10:43:00.000 PM,7.64446,7.72, 16485,1/12/2012 10:44:00.000 PM,7.64446,7.72, 16486,1/12/2012 10:45:00.000 PM,7.64446,7.72, 16487,1/12/2012 10:46:00.000 PM,7.64446,7.72, 16488,1/12/2012 10:47:00.000 PM,7.64446,7.72, 16489,1/12/2012 10:48:00.000 PM,7.64446,7.72, 16490,1/12/2012 10:49:00.000 PM,7.64446,7.72, 16491,1/12/2012 10:50:00.000 PM,7.64446,7.72, 16492,1/12/2012 10:51:00.000 PM,7.64446,7.72, 16493,1/12/2012 10:52:00.000 PM,7.64446,7.72, 16494,1/12/2012 10:53:00.000 PM,7.64446,7.72, 16495,1/12/2012 10:54:00.000 PM,7.64446,7.72, 16496,1/12/2012 10:55:00.000 PM,7.64446,7.72, 16497,1/12/2012 10:56:00.000 PM,7.64446,7.72, 16498,1/12/2012 10:57:00.000 PM,7.64446,7.72, 16499,1/12/2012 10:58:00.000 PM,7.64446,7.72, 16500,1/12/2012 10:59:00.000 PM,7.64446,7.72, 16501,1/12/2012 11:00:00.000 PM,7.64446,7.72, 16502,1/12/2012 11:01:00.000 PM,7.64446,7.72, 16503,1/12/2012 11:02:00.000 PM,7.64446,7.72, 16504,1/12/2012 11:03:00.000 PM,7.64446,7.72, 16505,1/12/2012 11:04:00.000 PM,7.64446,7.72, 16506,1/12/2012 11:05:00.000 PM,7.64446,7.72, 16507,1/12/2012 11:06:00.000 PM,7.64446,7.72, 16508,1/12/2012 11:07:00.000 PM,7.64446,7.72, 16509,1/12/2012 11:08:00.000 PM,7.64446,7.72, 16510,1/12/2012 11:09:00.000 PM,7.64446,7.72, 16511,1/12/2012 11:10:00.000 PM,7.64446,7.72, 16512,1/12/2012 11:11:00.000 PM,7.64446,7.72, 16513,1/12/2012 11:12:00.000 PM,7.64446,7.72, 16514,1/12/2012 11:13:00.000 PM,7.64446,7.72, 16515,1/12/2012 11:14:00.000 PM,7.64446,7.72, 16516,1/12/2012 11:15:00.000 PM,7.64446,7.72, 16517,1/12/2012 11:16:00.000 PM,7.64446,7.72, 16518,1/12/2012 11:17:00.000 PM,7.64446,7.72, 16519,1/12/2012 11:18:00.000 PM,7.64446,7.72, 16520,1/12/2012 11:19:00.000 PM,7.64446,7.72, 16521,1/12/2012 11:20:00.000 PM,7.64446,7.72, 16522,1/12/2012 11:21:00.000 PM,7.64446,7.72, 16523,1/12/2012 11:22:00.000 PM,7.64446,7.72, 16524,1/12/2012 11:23:00.000 PM,7.64446,7.72, 16525,1/12/2012 11:24:00.000 PM,7.64446,7.72, 16526,1/12/2012 11:25:00.000 PM,7.64446,7.72, 16527,1/12/2012 11:26:00.000 PM,7.64446,7.72, 16528,1/12/2012 11:27:00.000 PM,7.64446,7.72, 16529,1/12/2012 11:28:00.000 PM,7.64446,7.72, 16530,1/12/2012 11:29:00.000 PM,7.64446,7.72, 16531,1/12/2012 11:30:00.000 PM,7.64446,7.72, 16532,1/12/2012 11:31:00.000 PM,7.64446,7.72, 16533,1/12/2012 11:32:00.000 PM,7.64446,7.72, 16534,1/12/2012 11:33:00.000 PM,7.64446,7.72, 16535,1/12/2012 11:34:00.000 PM,7.64446,7.72, 16536,1/12/2012 11:35:00.000 PM,7.64446,7.72, 16537,1/12/2012 11:36:00.000 PM,7.64446,7.72, 16538,1/12/2012 11:37:00.000 PM,7.64446,7.72, 16539,1/12/2012 11:38:00.000 PM,7.64446,7.72, 16540,1/12/2012 11:39:00.000 PM,7.64446,7.72, 16541,1/12/2012 11:40:00.000 PM,7.64446,7.72, 16542,1/12/2012 11:41:00.000 PM,7.64446,7.72, 16543,1/12/2012 11:42:00.000 PM,7.64446,7.72, 16544,1/12/2012 11:43:00.000 PM,7.64446,7.72, 16545,1/12/2012 11:44:00.000 PM,7.64446,7.72, 16546,1/12/2012 11:45:00.000 PM,7.64446,7.72, 16547,1/12/2012 11:46:00.000 PM,7.64446,7.72, 16548,1/12/2012 11:47:00.000 PM,7.64446,7.72, 16549,1/12/2012 11:48:00.000 PM,7.64446,7.72, 16550,1/12/2012 11:49:00.000 PM,7.64446,7.72, 16551,1/12/2012 11:50:00.000 PM,7.64446,7.72, 16552,1/12/2012 11:51:00.000 PM,7.64446,7.72, 16553,1/12/2012 11:52:00.000 PM,7.64446,7.72, 16554,1/12/2012 11:53:00.000 PM,7.64446,7.72, 16555,1/12/2012 11:54:00.000 PM,7.64446,7.72, 16556,1/12/2012 11:55:00.000 PM,7.64446,7.72, 16557,1/12/2012 11:56:00.000 PM,7.64446,7.72, 16558,1/12/2012 11:57:00.000 PM,7.64446,7.72, 16559,1/12/2012 11:58:00.000 PM,7.64446,7.72, 16560,1/12/2012 11:59:00.000 PM,7.64446,7.72, 16561,1/13/2012 12:00:00.000 AM,7.64446,7.72, 16562,1/13/2012 12:01:00.000 AM,7.64446,7.72, 16563,1/13/2012 12:02:00.000 AM,7.64446,7.72, 16564,1/13/2012 12:03:00.000 AM,7.64446,7.72, 16565,1/13/2012 12:04:00.000 AM,7.64446,7.72, 16566,1/13/2012 12:05:00.000 AM,7.64446,7.72, 16567,1/13/2012 12:06:00.000 AM,7.64446,7.72, 16568,1/13/2012 12:07:00.000 AM,7.64446,7.72, 16569,1/13/2012 12:08:00.000 AM,7.64446,7.72, 16570,1/13/2012 12:09:00.000 AM,7.64446,7.72, 16571,1/13/2012 12:10:00.000 AM,7.64446,7.72, 16572,1/13/2012 12:11:00.000 AM,7.64446,7.72, 16573,1/13/2012 12:12:00.000 AM,7.64446,7.72, 16574,1/13/2012 12:13:00.000 AM,7.64446,7.72, 16575,1/13/2012 12:14:00.000 AM,7.64446,7.72, 16576,1/13/2012 12:15:00.000 AM,7.64446,7.72, 16577,1/13/2012 12:16:00.000 AM,7.64446,7.72, 16578,1/13/2012 12:17:00.000 AM,7.64446,7.72, 16579,1/13/2012 12:18:00.000 AM,7.64446,7.72, 16580,1/13/2012 12:19:00.000 AM,7.64446,7.72, 16581,1/13/2012 12:20:00.000 AM,7.64446,7.72, 16582,1/13/2012 12:21:00.000 AM,7.64446,7.72, 16583,1/13/2012 12:22:00.000 AM,7.64446,7.72, 16584,1/13/2012 12:23:00.000 AM,7.64446,7.72, 16585,1/13/2012 12:24:00.000 AM,7.64446,7.72, 16586,1/13/2012 12:25:00.000 AM,7.64446,7.72, 16587,1/13/2012 12:26:00.000 AM,7.64446,7.72, 16588,1/13/2012 12:27:00.000 AM,7.64446,7.72, 16589,1/13/2012 12:28:00.000 AM,7.64446,7.72, 16590,1/13/2012 12:29:00.000 AM,7.64446,7.72, 16591,1/13/2012 12:30:00.000 AM,7.64446,7.72, 16592,1/13/2012 12:31:00.000 AM,7.64446,7.72, 16593,1/13/2012 12:32:00.000 AM,7.64446,7.72, 16594,1/13/2012 12:33:00.000 AM,7.64446,7.72, 16595,1/13/2012 12:34:00.000 AM,7.64446,7.72, 16596,1/13/2012 12:35:00.000 AM,7.64446,7.72, 16597,1/13/2012 12:36:00.000 AM,7.64446,7.72, 16598,1/13/2012 12:37:00.000 AM,7.64446,7.72, 16599,1/13/2012 12:38:00.000 AM,7.64446,7.72, 16600,1/13/2012 12:39:00.000 AM,7.64446,7.72, 16601,1/13/2012 12:40:00.000 AM,7.64446,7.72, 16602,1/13/2012 12:41:00.000 AM,7.64446,7.72, 16603,1/13/2012 12:42:00.000 AM,7.64446,7.72, 16604,1/13/2012 12:43:00.000 AM,7.64446,7.72, 16605,1/13/2012 12:44:00.000 AM,7.64446,7.72, 16606,1/13/2012 12:45:00.000 AM,7.64446,7.72, 16607,1/13/2012 12:46:00.000 AM,7.64446,7.72, 16608,1/13/2012 12:47:00.000 AM,7.64446,7.72, 16609,1/13/2012 12:48:00.000 AM,7.64446,7.72, 16610,1/13/2012 12:49:00.000 AM,7.64446,7.72, 16611,1/13/2012 12:50:00.000 AM,7.64446,7.72, 16612,1/13/2012 12:51:00.000 AM,7.64446,7.72, 16613,1/13/2012 12:52:00.000 AM,7.64446,7.72, 16614,1/13/2012 12:53:00.000 AM,7.64446,7.72, 16615,1/13/2012 12:54:00.000 AM,7.64446,7.72, 16616,1/13/2012 12:55:00.000 AM,7.64446,7.72, 16617,1/13/2012 12:56:00.000 AM,7.64446,7.72, 16618,1/13/2012 12:57:00.000 AM,7.64446,7.72, 16619,1/13/2012 12:58:00.000 AM,7.64446,7.72, 16620,1/13/2012 12:59:00.000 AM,7.64446,7.72, 16621,1/13/2012 1:00:00.000 AM,7.64446,7.72, 16622,1/13/2012 1:01:00.000 AM,7.64446,7.72, 16623,1/13/2012 1:02:00.000 AM,7.64446,7.72, 16624,1/13/2012 1:03:00.000 AM,7.64446,7.72, 16625,1/13/2012 1:04:00.000 AM,7.64446,7.72, 16626,1/13/2012 1:05:00.000 AM,7.64446,7.72, 16627,1/13/2012 1:06:00.000 AM,7.64446,7.72, 16628,1/13/2012 1:07:00.000 AM,7.64446,7.72, 16629,1/13/2012 1:08:00.000 AM,7.64446,7.72, 16630,1/13/2012 1:09:00.000 AM,7.64446,7.72, 16631,1/13/2012 1:10:00.000 AM,7.64446,7.72, 16632,1/13/2012 1:11:00.000 AM,7.64446,7.72, 16633,1/13/2012 1:12:00.000 AM,7.64446,7.72, 16634,1/13/2012 1:13:00.000 AM,7.64446,7.72, 16635,1/13/2012 1:14:00.000 AM,7.64446,7.72, 16636,1/13/2012 1:15:00.000 AM,7.64446,7.72, 16637,1/13/2012 1:16:00.000 AM,7.64446,7.72, 16638,1/13/2012 1:17:00.000 AM,7.64446,7.72, 16639,1/13/2012 1:18:00.000 AM,7.64446,7.72, 16640,1/13/2012 1:19:00.000 AM,7.64446,7.72, 16641,1/13/2012 1:20:00.000 AM,7.64446,7.72, 16642,1/13/2012 1:21:00.000 AM,7.64446,7.72, 16643,1/13/2012 1:22:00.000 AM,7.64446,7.72, 16644,1/13/2012 1:23:00.000 AM,7.64446,7.72, 16645,1/13/2012 1:24:00.000 AM,7.64446,7.72, 16646,1/13/2012 1:25:00.000 AM,7.64446,7.72, 16647,1/13/2012 1:26:00.000 AM,7.64446,7.72, 16648,1/13/2012 1:27:00.000 AM,7.64446,7.72, 16649,1/13/2012 1:28:00.000 AM,7.64446,7.72, 16650,1/13/2012 1:29:00.000 AM,7.64446,7.72, 16651,1/13/2012 1:30:00.000 AM,7.64446,7.72, 16652,1/13/2012 1:31:00.000 AM,7.64446,7.72, 16653,1/13/2012 1:32:00.000 AM,7.64446,7.72, 16654,1/13/2012 1:33:00.000 AM,7.64446,7.72, 16655,1/13/2012 1:34:00.000 AM,7.64446,7.72, 16656,1/13/2012 1:35:00.000 AM,7.64446,7.72, 16657,1/13/2012 1:36:00.000 AM,7.64446,7.72, 16658,1/13/2012 1:37:00.000 AM,7.64446,7.72, 16659,1/13/2012 1:38:00.000 AM,7.64446,7.72, 16660,1/13/2012 1:39:00.000 AM,7.64446,7.72, 16661,1/13/2012 1:40:00.000 AM,7.64446,7.72, 16662,1/13/2012 1:41:00.000 AM,7.64446,7.72, 16663,1/13/2012 1:42:00.000 AM,7.64446,7.72, 16664,1/13/2012 1:43:00.000 AM,7.64446,7.72, 16665,1/13/2012 1:44:00.000 AM,7.64446,7.72, 16666,1/13/2012 1:45:00.000 AM,7.64446,7.72, 16667,1/13/2012 1:46:00.000 AM,7.64446,7.72, 16668,1/13/2012 1:47:00.000 AM,7.64446,7.72, 16669,1/13/2012 1:48:00.000 AM,7.64446,7.72, 16670,1/13/2012 1:49:00.000 AM,7.64446,7.72, 16671,1/13/2012 1:50:00.000 AM,7.64446,7.72, 16672,1/13/2012 1:51:00.000 AM,7.64446,7.72, 16673,1/13/2012 1:52:00.000 AM,7.64446,7.72, 16674,1/13/2012 1:53:00.000 AM,7.64446,7.72, 16675,1/13/2012 1:54:00.000 AM,7.64446,7.72, 16676,1/13/2012 1:55:00.000 AM,7.64446,7.72, 16677,1/13/2012 1:56:00.000 AM,7.64446,7.72, 16678,1/13/2012 1:57:00.000 AM,7.64446,7.72, 16679,1/13/2012 1:58:00.000 AM,7.64446,7.72, 16680,1/13/2012 1:59:00.000 AM,7.64446,7.72, 16681,1/13/2012 2:00:00.000 AM,7.64446,7.72, 16682,1/13/2012 2:01:00.000 AM,7.64446,7.72, 16683,1/13/2012 2:02:00.000 AM,7.64446,7.72, 16684,1/13/2012 2:03:00.000 AM,7.64446,7.72, 16685,1/13/2012 2:04:00.000 AM,7.64446,7.72, 16686,1/13/2012 2:05:00.000 AM,7.64446,7.72, 16687,1/13/2012 2:06:00.000 AM,7.64446,7.72, 16688,1/13/2012 2:07:00.000 AM,7.64446,7.72, 16689,1/13/2012 2:08:00.000 AM,7.64446,7.72, 16690,1/13/2012 2:09:00.000 AM,7.64446,7.72, 16691,1/13/2012 2:10:00.000 AM,7.64446,7.72, 16692,1/13/2012 2:11:00.000 AM,7.64446,7.72, 16693,1/13/2012 2:12:00.000 AM,7.64446,7.72, 16694,1/13/2012 2:13:00.000 AM,7.64446,7.72, 16695,1/13/2012 2:14:00.000 AM,7.64446,7.72, 16696,1/13/2012 2:15:00.000 AM,7.64446,7.72, 16697,1/13/2012 2:16:00.000 AM,7.64446,7.72, 16698,1/13/2012 2:17:00.000 AM,7.64446,7.72, 16699,1/13/2012 2:18:00.000 AM,7.64446,7.72, 16700,1/13/2012 2:19:00.000 AM,7.64446,7.72, 16701,1/13/2012 2:20:00.000 AM,7.64446,7.72, 16702,1/13/2012 2:21:00.000 AM,7.64446,7.72, 16703,1/13/2012 2:22:00.000 AM,7.64446,7.72, 16704,1/13/2012 2:23:00.000 AM,7.64446,7.72, 16705,1/13/2012 2:24:00.000 AM,7.64446,7.72, 16706,1/13/2012 2:25:00.000 AM,7.64446,7.72, 16707,1/13/2012 2:26:00.000 AM,7.64446,7.72, 16708,1/13/2012 2:27:00.000 AM,7.64446,7.72, 16709,1/13/2012 2:28:00.000 AM,7.64446,7.72, 16710,1/13/2012 2:29:00.000 AM,7.64446,7.72, 16711,1/13/2012 2:30:00.000 AM,7.64446,7.72, 16712,1/13/2012 2:31:00.000 AM,7.64446,7.72, 16713,1/13/2012 2:32:00.000 AM,7.64446,7.72, 16714,1/13/2012 2:33:00.000 AM,7.64446,7.72, 16715,1/13/2012 2:34:00.000 AM,7.64446,7.72, 16716,1/13/2012 2:35:00.000 AM,7.64446,7.72, 16717,1/13/2012 2:36:00.000 AM,7.64446,7.72, 16718,1/13/2012 2:37:00.000 AM,7.64446,7.72, 16719,1/13/2012 2:38:00.000 AM,7.64446,7.72, 16720,1/13/2012 2:39:00.000 AM,7.64446,7.72, 16721,1/13/2012 2:40:00.000 AM,7.64446,7.72, 16722,1/13/2012 2:41:00.000 AM,7.64446,7.72, 16723,1/13/2012 2:42:00.000 AM,7.64446,7.72, 16724,1/13/2012 2:43:00.000 AM,7.64446,7.72, 16725,1/13/2012 2:44:00.000 AM,7.64446,7.72, 16726,1/13/2012 2:45:00.000 AM,7.64446,7.72, 16727,1/13/2012 2:46:00.000 AM,7.64446,7.72, 16728,1/13/2012 2:47:00.000 AM,7.64446,7.72, 16729,1/13/2012 2:48:00.000 AM,7.64446,7.72, 16730,1/13/2012 2:49:00.000 AM,7.64446,7.72, 16731,1/13/2012 2:50:00.000 AM,7.64446,7.72, 16732,1/13/2012 2:51:00.000 AM,7.64446,7.72, 16733,1/13/2012 2:52:00.000 AM,7.64446,7.72, 16734,1/13/2012 2:53:00.000 AM,7.64446,7.72, 16735,1/13/2012 2:54:00.000 AM,7.64446,7.72, 16736,1/13/2012 2:55:00.000 AM,7.64446,7.72, 16737,1/13/2012 2:56:00.000 AM,7.64446,7.72, 16738,1/13/2012 2:57:00.000 AM,7.64446,7.72, 16739,1/13/2012 2:58:00.000 AM,7.64446,7.72, 16740,1/13/2012 2:59:00.000 AM,7.64446,7.72, 16741,1/13/2012 3:00:00.000 AM,7.64446,7.72, 16742,1/13/2012 3:01:00.000 AM,7.64446,7.72, 16743,1/13/2012 3:02:00.000 AM,7.64446,7.72, 16744,1/13/2012 3:03:00.000 AM,7.64446,7.72, 16745,1/13/2012 3:04:00.000 AM,7.64446,7.72, 16746,1/13/2012 3:05:00.000 AM,7.64446,7.72, 16747,1/13/2012 3:06:00.000 AM,7.64446,7.72, 16748,1/13/2012 3:07:00.000 AM,7.64446,7.72, 16749,1/13/2012 3:08:00.000 AM,7.64446,7.72, 16750,1/13/2012 3:09:00.000 AM,7.64446,7.72, 16751,1/13/2012 3:10:00.000 AM,7.64446,7.72, 16752,1/13/2012 3:11:00.000 AM,7.64446,7.72, 16753,1/13/2012 3:12:00.000 AM,7.64446,7.72, 16754,1/13/2012 3:13:00.000 AM,7.64446,7.72, 16755,1/13/2012 3:14:00.000 AM,7.64446,7.72, 16756,1/13/2012 3:15:00.000 AM,7.64446,7.72, 16757,1/13/2012 3:16:00.000 AM,7.64446,7.72, 16758,1/13/2012 3:17:00.000 AM,7.64446,7.72, 16759,1/13/2012 3:18:00.000 AM,7.64446,7.72, 16760,1/13/2012 3:19:00.000 AM,7.64446,7.72, 16761,1/13/2012 3:20:00.000 AM,7.64446,7.72, 16762,1/13/2012 3:21:00.000 AM,7.64446,7.72, 16763,1/13/2012 3:22:00.000 AM,7.64446,7.72, 16764,1/13/2012 3:23:00.000 AM,7.64446,7.72, 16765,1/13/2012 3:24:00.000 AM,7.64446,7.72, 16766,1/13/2012 3:25:00.000 AM,7.64446,7.72, 16767,1/13/2012 3:26:00.000 AM,7.64446,7.72, 16768,1/13/2012 3:27:00.000 AM,7.64446,7.72, 16769,1/13/2012 3:28:00.000 AM,7.64446,7.72, 16770,1/13/2012 3:29:00.000 AM,7.64446,7.72, 16771,1/13/2012 3:30:00.000 AM,7.64446,7.72, 16772,1/13/2012 3:31:00.000 AM,7.64446,7.72, 16773,1/13/2012 3:32:00.000 AM,7.64446,7.72, 16774,1/13/2012 3:33:00.000 AM,7.64446,7.72, 16775,1/13/2012 3:34:00.000 AM,7.64446,7.72, 16776,1/13/2012 3:35:00.000 AM,7.64446,7.72, 16777,1/13/2012 3:36:00.000 AM,7.64446,7.72, 16778,1/13/2012 3:37:00.000 AM,7.64446,7.72, 16779,1/13/2012 3:38:00.000 AM,7.64446,7.72, 16780,1/13/2012 3:39:00.000 AM,7.64446,7.72, 16781,1/13/2012 3:40:00.000 AM,7.64446,7.72, 16782,1/13/2012 3:41:00.000 AM,7.64446,7.72, 16783,1/13/2012 3:42:00.000 AM,7.64446,7.72, 16784,1/13/2012 3:43:00.000 AM,7.64446,7.72, 16785,1/13/2012 3:44:00.000 AM,7.64446,7.72, 16786,1/13/2012 3:45:00.000 AM,7.64446,7.72, 16787,1/13/2012 3:46:00.000 AM,7.64446,7.72, 16788,1/13/2012 3:47:00.000 AM,7.64446,7.72, 16789,1/13/2012 3:48:00.000 AM,7.64446,7.72, 16790,1/13/2012 3:49:00.000 AM,7.64446,7.72, 16791,1/13/2012 3:50:00.000 AM,7.64446,7.72, 16792,1/13/2012 3:51:00.000 AM,7.64446,7.72, 16793,1/13/2012 3:52:00.000 AM,7.64446,7.72, 16794,1/13/2012 3:53:00.000 AM,7.64446,7.72, 16795,1/13/2012 3:54:00.000 AM,7.64446,7.72, 16796,1/13/2012 3:55:00.000 AM,7.64446,7.72, 16797,1/13/2012 3:56:00.000 AM,7.64446,7.72, 16798,1/13/2012 3:57:00.000 AM,7.64446,7.72, 16799,1/13/2012 3:58:00.000 AM,7.64446,7.72, 16800,1/13/2012 3:59:00.000 AM,7.64446,7.72, 16801,1/13/2012 4:00:00.000 AM,7.64446,7.72, 16802,1/13/2012 4:01:00.000 AM,7.64446,7.72, 16803,1/13/2012 4:02:00.000 AM,7.64446,7.72, 16804,1/13/2012 4:03:00.000 AM,7.64446,7.72, 16805,1/13/2012 4:04:00.000 AM,7.64446,7.72, 16806,1/13/2012 4:05:00.000 AM,7.64446,7.72, 16807,1/13/2012 4:06:00.000 AM,7.64446,7.72, 16808,1/13/2012 4:07:00.000 AM,7.64446,7.72, 16809,1/13/2012 4:08:00.000 AM,7.64446,7.72, 16810,1/13/2012 4:09:00.000 AM,7.64446,7.72, 16811,1/13/2012 4:10:00.000 AM,7.64446,7.72, 16812,1/13/2012 4:11:00.000 AM,7.64446,7.72, 16813,1/13/2012 4:12:00.000 AM,7.64446,7.72, 16814,1/13/2012 4:13:00.000 AM,7.64446,7.72, 16815,1/13/2012 4:14:00.000 AM,7.64446,7.72, 16816,1/13/2012 4:15:00.000 AM,7.64446,7.72, 16817,1/13/2012 4:16:00.000 AM,7.64446,7.72, 16818,1/13/2012 4:17:00.000 AM,7.64446,7.72, 16819,1/13/2012 4:18:00.000 AM,7.64446,7.72, 16820,1/13/2012 4:19:00.000 AM,7.64446,7.72, 16821,1/13/2012 4:20:00.000 AM,7.64446,7.72, 16822,1/13/2012 4:21:00.000 AM,7.64446,7.72, 16823,1/13/2012 4:22:00.000 AM,7.64446,7.72, 16824,1/13/2012 4:23:00.000 AM,7.64446,7.72, 16825,1/13/2012 4:24:00.000 AM,7.64446,7.72, 16826,1/13/2012 4:25:00.000 AM,7.64446,7.72, 16827,1/13/2012 4:26:00.000 AM,7.64446,7.72, 16828,1/13/2012 4:27:00.000 AM,7.64446,7.72, 16829,1/13/2012 4:28:00.000 AM,7.64446,7.72, 16830,1/13/2012 4:29:00.000 AM,7.64446,7.72, 16831,1/13/2012 4:30:00.000 AM,7.64446,7.72, 16832,1/13/2012 4:31:00.000 AM,7.64446,7.72, 16833,1/13/2012 4:32:00.000 AM,7.64446,7.72, 16834,1/13/2012 4:33:00.000 AM,7.64446,7.72, 16835,1/13/2012 4:34:00.000 AM,7.64446,7.72, 16836,1/13/2012 4:35:00.000 AM,7.64446,7.72, 16837,1/13/2012 4:36:00.000 AM,7.64446,7.72, 16838,1/13/2012 4:37:00.000 AM,7.64446,7.72, 16839,1/13/2012 4:38:00.000 AM,7.64446,7.72, 16840,1/13/2012 4:39:00.000 AM,7.64446,7.72, 16841,1/13/2012 4:40:00.000 AM,7.64446,7.72, 16842,1/13/2012 4:41:00.000 AM,7.64446,7.72, 16843,1/13/2012 4:42:00.000 AM,7.64446,7.72, 16844,1/13/2012 4:43:00.000 AM,7.64446,7.72, 16845,1/13/2012 4:44:00.000 AM,7.64446,7.72, 16846,1/13/2012 4:45:00.000 AM,7.64446,7.72, 16847,1/13/2012 4:46:00.000 AM,7.64446,7.72, 16848,1/13/2012 4:47:00.000 AM,7.64446,7.72, 16849,1/13/2012 4:48:00.000 AM,7.64446,7.72, 16850,1/13/2012 4:49:00.000 AM,7.64446,7.72, 16851,1/13/2012 4:50:00.000 AM,7.64446,7.72, 16852,1/13/2012 4:51:00.000 AM,7.64446,7.72, 16853,1/13/2012 4:52:00.000 AM,7.64446,7.72, 16854,1/13/2012 4:53:00.000 AM,7.64446,7.72, 16855,1/13/2012 4:54:00.000 AM,7.64446,7.72, 16856,1/13/2012 4:55:00.000 AM,7.64446,7.72, 16857,1/13/2012 4:56:00.000 AM,7.64446,7.72, 16858,1/13/2012 4:57:00.000 AM,7.64446,7.72, 16859,1/13/2012 4:58:00.000 AM,7.64446,7.72, 16860,1/13/2012 4:59:00.000 AM,7.64446,7.72, 16861,1/13/2012 5:00:00.000 AM,7.64446,7.72, 16862,1/13/2012 5:01:00.000 AM,7.64446,7.72, 16863,1/13/2012 5:02:00.000 AM,7.64446,7.72, 16864,1/13/2012 5:03:00.000 AM,7.64446,7.72, 16865,1/13/2012 5:04:00.000 AM,7.64446,7.72, 16866,1/13/2012 5:05:00.000 AM,7.64446,7.72, 16867,1/13/2012 5:06:00.000 AM,7.64446,7.72, 16868,1/13/2012 5:07:00.000 AM,7.64446,7.72, 16869,1/13/2012 5:08:00.000 AM,7.64446,7.72, 16870,1/13/2012 5:09:00.000 AM,7.64446,7.72, 16871,1/13/2012 5:10:00.000 AM,7.64446,7.72, 16872,1/13/2012 5:11:00.000 AM,7.64446,7.72, 16873,1/13/2012 5:12:00.000 AM,7.64446,7.72, 16874,1/13/2012 5:13:00.000 AM,7.64446,7.72, 16875,1/13/2012 5:14:00.000 AM,7.64446,7.72, 16876,1/13/2012 5:15:00.000 AM,7.64446,7.72, 16877,1/13/2012 5:16:00.000 AM,7.64446,7.72, 16878,1/13/2012 5:17:00.000 AM,7.64446,7.72, 16879,1/13/2012 5:18:00.000 AM,7.64446,7.72, 16880,1/13/2012 5:19:00.000 AM,7.64446,7.72, 16881,1/13/2012 5:20:00.000 AM,7.64446,7.72, 16882,1/13/2012 5:21:00.000 AM,7.64446,7.72, 16883,1/13/2012 5:22:00.000 AM,7.64446,7.72, 16884,1/13/2012 5:23:00.000 AM,7.64446,7.72, 16885,1/13/2012 5:24:00.000 AM,7.64446,7.72, 16886,1/13/2012 5:25:00.000 AM,7.64446,7.72, 16887,1/13/2012 5:26:00.000 AM,7.64446,7.72, 16888,1/13/2012 5:27:00.000 AM,7.64446,7.72, 16889,1/13/2012 5:28:00.000 AM,7.64446,7.72, 16890,1/13/2012 5:29:00.000 AM,7.64446,7.72, 16891,1/13/2012 5:30:00.000 AM,7.64446,7.72, 16892,1/13/2012 5:31:00.000 AM,7.64446,7.72, 16893,1/13/2012 5:32:00.000 AM,7.64446,7.72, 16894,1/13/2012 5:33:00.000 AM,7.64446,7.72, 16895,1/13/2012 5:34:00.000 AM,7.64446,7.72, 16896,1/13/2012 5:35:00.000 AM,7.64446,7.72, 16897,1/13/2012 5:36:00.000 AM,7.64446,7.72, 16898,1/13/2012 5:37:00.000 AM,7.64446,7.72, 16899,1/13/2012 5:38:00.000 AM,7.64446,7.72, 16900,1/13/2012 5:39:00.000 AM,7.64446,7.72, 16901,1/13/2012 5:40:00.000 AM,7.64446,7.72, 16902,1/13/2012 5:41:00.000 AM,7.64446,7.72, 16903,1/13/2012 5:42:00.000 AM,7.64446,7.72, 16904,1/13/2012 5:43:00.000 AM,7.64446,7.72, 16905,1/13/2012 5:44:00.000 AM,7.64446,7.72, 16906,1/13/2012 5:45:00.000 AM,7.64446,7.72, 16907,1/13/2012 5:46:00.000 AM,7.64446,7.72, 16908,1/13/2012 5:47:00.000 AM,7.64446,7.72, 16909,1/13/2012 5:48:00.000 AM,7.64446,7.72, 16910,1/13/2012 5:49:00.000 AM,7.64446,7.72, 16911,1/13/2012 5:50:00.000 AM,7.64446,7.72, 16912,1/13/2012 5:51:00.000 AM,7.64446,7.72, 16913,1/13/2012 5:52:00.000 AM,7.64446,7.72, 16914,1/13/2012 5:53:00.000 AM,7.64446,7.72, 16915,1/13/2012 5:54:00.000 AM,7.64446,7.72, 16916,1/13/2012 5:55:00.000 AM,7.64446,7.72, 16917,1/13/2012 5:56:00.000 AM,7.64446,7.72, 16918,1/13/2012 5:57:00.000 AM,7.64446,7.72, 16919,1/13/2012 5:58:00.000 AM,7.64446,7.72, 16920,1/13/2012 5:59:00.000 AM,7.64446,7.72, 16921,1/13/2012 6:00:00.000 AM,7.64446,7.72, 16922,1/13/2012 6:01:00.000 AM,7.64446,7.72, 16923,1/13/2012 6:02:00.000 AM,7.64446,7.72, 16924,1/13/2012 6:03:00.000 AM,7.64446,7.72, 16925,1/13/2012 6:04:00.000 AM,7.64446,7.72, 16926,1/13/2012 6:05:00.000 AM,7.64446,7.72, 16927,1/13/2012 6:06:00.000 AM,7.64446,7.72, 16928,1/13/2012 6:07:00.000 AM,7.64446,7.72, 16929,1/13/2012 6:08:00.000 AM,7.64446,7.72, 16930,1/13/2012 6:09:00.000 AM,7.64446,7.72, 16931,1/13/2012 6:10:00.000 AM,7.64446,7.72, 16932,1/13/2012 6:11:00.000 AM,7.64446,7.72, 16933,1/13/2012 6:12:00.000 AM,7.64446,7.72, 16934,1/13/2012 6:13:00.000 AM,7.64446,7.72, 16935,1/13/2012 6:14:00.000 AM,7.64446,7.72, 16936,1/13/2012 6:15:00.000 AM,7.64446,7.72, 16937,1/13/2012 6:16:00.000 AM,7.64446,7.72, 16938,1/13/2012 6:17:00.000 AM,7.64446,7.72, 16939,1/13/2012 6:18:00.000 AM,7.64446,7.72, 16940,1/13/2012 6:19:00.000 AM,7.64446,7.72, 16941,1/13/2012 6:20:00.000 AM,7.54246,7.72, 16942,1/13/2012 6:21:00.000 AM,7.32746,7.72, 16943,1/13/2012 6:22:00.000 AM,7.11646,7.72, 16944,1/13/2012 6:23:00.000 AM,7.00746,7.72, 16945,1/13/2012 6:24:00.000 AM,7.00746,7.72, 16946,1/13/2012 6:25:00.000 AM,6.90546,7.72, 16947,1/13/2012 6:26:00.000 AM,6.90546,7.72, 16948,1/13/2012 6:27:00.000 AM,6.90546,7.72, 16949,1/13/2012 6:28:00.000 AM,6.90546,7.72, 16950,1/13/2012 6:29:00.000 AM,6.90546,7.72, 16951,1/13/2012 6:30:00.000 AM,6.90546,7.72, 16952,1/13/2012 6:31:00.000 AM,6.90546,7.72, 16953,1/13/2012 6:32:00.000 AM,6.90546,7.72, 16954,1/13/2012 6:33:00.000 AM,6.90546,7.72, 16955,1/13/2012 6:34:00.000 AM,6.90546,7.72, 16956,1/13/2012 6:35:00.000 AM,6.90546,7.72, 16957,1/13/2012 6:36:00.000 AM,7.00446,7.72, 16958,1/13/2012 6:37:00.000 AM,7.00446,7.72, 16959,1/13/2012 6:38:00.000 AM,7.00446,7.72, 16960,1/13/2012 6:39:00.000 AM,7.00446,7.72, 16961,1/13/2012 6:40:00.000 AM,7.00446,7.72, 16962,1/13/2012 6:41:00.000 AM,7.00446,7.72, 16963,1/13/2012 6:42:00.000 AM,7.00446,7.72, 16964,1/13/2012 6:43:00.000 AM,7.00446,7.72, 16965,1/13/2012 6:44:00.000 AM,7.00446,7.72, 16966,1/13/2012 6:45:00.000 AM,7.00446,7.72, 16967,1/13/2012 6:46:00.000 AM,7.00446,7.72, 16968,1/13/2012 6:47:00.000 AM,7.00446,7.72, 16969,1/13/2012 6:48:00.000 AM,7.00446,7.72, 16970,1/13/2012 6:49:00.000 AM,7.10446,7.72, 16971,1/13/2012 6:50:00.000 AM,7.10446,7.72, 16972,1/13/2012 6:51:00.000 AM,7.10446,7.72, 16973,1/13/2012 6:52:00.000 AM,7.10446,7.72, 16974,1/13/2012 6:53:00.000 AM,7.10446,7.72, 16975,1/13/2012 6:54:00.000 AM,7.21146,7.72, 16976,1/13/2012 6:55:00.000 AM,7.31246,7.72, 16977,1/13/2012 6:56:00.000 AM,7.31246,7.72, 16978,1/13/2012 6:57:00.000 AM,7.31246,7.72, 16979,1/13/2012 6:58:00.000 AM,7.41546,7.72, 16980,1/13/2012 6:59:00.000 AM,7.41546,7.72, 16981,1/13/2012 7:00:00.000 AM,7.41546,7.72, 16982,1/13/2012 7:01:00.000 AM,7.41546,7.72, 16983,1/13/2012 7:02:00.000 AM,7.41546,7.72, 16984,1/13/2012 7:03:00.000 AM,7.51546,7.72, 16985,1/13/2012 7:04:00.000 AM,7.51546,7.72, 16986,1/13/2012 7:05:00.000 AM,7.51546,7.72, 16987,1/13/2012 7:06:00.000 AM,7.51546,7.72, 16988,1/13/2012 7:07:00.000 AM,7.75046,7.72, 16989,1/13/2012 7:08:00.000 AM,7.54846,7.72, 16990,1/13/2012 7:09:00.000 AM,7.44546,7.72, 16991,1/13/2012 7:10:00.000 AM,7.44546,7.72, 16992,1/13/2012 7:11:00.000 AM,7.34346,7.72, 16993,1/13/2012 7:12:00.000 AM,7.34346,7.72, 16994,1/13/2012 7:13:00.000 AM,7.34346,7.72, 16995,1/13/2012 7:14:00.000 AM,7.34346,7.72, 16996,1/13/2012 7:15:00.000 AM,7.34346,7.72, 16997,1/13/2012 7:16:00.000 AM,7.34346,7.72, 16998,1/13/2012 7:17:00.000 AM,7.34346,7.72, 16999,1/13/2012 7:18:00.000 AM,7.34346,7.72, 17000,1/13/2012 7:19:00.000 AM,7.34346,7.72, 17001,1/13/2012 7:20:00.000 AM,7.34346,7.72, 17002,1/13/2012 7:21:00.000 AM,7.34346,7.72, 17003,1/13/2012 7:22:00.000 AM,7.34346,7.72, 17004,1/13/2012 7:23:00.000 AM,7.44446,7.72, 17005,1/13/2012 7:24:00.000 AM,7.44446,7.72, 17006,1/13/2012 7:25:00.000 AM,7.44446,7.72, 17007,1/13/2012 7:26:00.000 AM,7.44446,7.72, 17008,1/13/2012 7:27:00.000 AM,7.44446,7.72, 17009,1/13/2012 7:28:00.000 AM,7.44446,7.72, 17010,1/13/2012 7:29:00.000 AM,7.44446,7.72, 17011,1/13/2012 7:30:00.000 AM,7.44446,7.72, 17012,1/13/2012 7:31:00.000 AM,7.44446,7.72, 17013,1/13/2012 7:32:00.000 AM,7.44446,7.72, 17014,1/13/2012 7:33:00.000 AM,7.44446,7.72, 17015,1/13/2012 7:34:00.000 AM,7.44446,7.72, 17016,1/13/2012 7:35:00.000 AM,7.44446,7.72, 17017,1/13/2012 7:36:00.000 AM,7.44446,7.72, 17018,1/13/2012 7:37:00.000 AM,7.44446,7.72, 17019,1/13/2012 7:38:00.000 AM,7.44446,7.72, 17020,1/13/2012 7:39:00.000 AM,7.44446,7.72, 17021,1/13/2012 7:40:00.000 AM,7.54446,7.72, 17022,1/13/2012 7:41:00.000 AM,7.54446,7.72, 17023,1/13/2012 7:42:00.000 AM,7.54446,7.72, 17024,1/13/2012 7:43:00.000 AM,7.54446,7.72, 17025,1/13/2012 7:44:00.000 AM,7.54446,7.72, 17026,1/13/2012 7:45:00.000 AM,7.54446,7.72, 17027,1/13/2012 7:46:00.000 AM,7.54446,7.72, 17028,1/13/2012 7:47:00.000 AM,7.54446,7.72, 17029,1/13/2012 7:48:00.000 AM,7.54446,7.72, 17030,1/13/2012 7:49:00.000 AM,7.54446,7.72, 17031,1/13/2012 7:50:00.000 AM,7.54446,7.72, 17032,1/13/2012 7:51:00.000 AM,7.54446,7.72, 17033,1/13/2012 7:52:00.000 AM,7.54446,7.72, 17034,1/13/2012 7:53:00.000 AM,7.54446,7.72, 17035,1/13/2012 7:54:00.000 AM,7.54446,7.72, 17036,1/13/2012 7:55:00.000 AM,7.54446,7.72, 17037,1/13/2012 7:56:00.000 AM,7.54446,7.72, 17038,1/13/2012 7:57:00.000 AM,7.54446,7.72, 17039,1/13/2012 7:58:00.000 AM,7.54446,7.72, 17040,1/13/2012 7:59:00.000 AM,7.54446,7.72, 17041,1/13/2012 8:00:00.000 AM,7.54446,7.72, 17042,1/13/2012 8:01:00.000 AM,7.54446,7.72, 17043,1/13/2012 8:02:00.000 AM,7.64446,7.72, 17044,1/13/2012 8:03:00.000 AM,7.64446,7.72, 17045,1/13/2012 8:04:00.000 AM,7.64446,7.72, 17046,1/13/2012 8:05:00.000 AM,7.64446,7.72, 17047,1/13/2012 8:06:00.000 AM,7.64446,7.72, 17048,1/13/2012 8:07:00.000 AM,7.64446,7.72, 17049,1/13/2012 8:08:00.000 AM,7.64446,7.72, 17050,1/13/2012 8:09:00.000 AM,7.64446,7.72, 17051,1/13/2012 8:10:00.000 AM,7.64446,7.72, 17052,1/13/2012 8:11:00.000 AM,7.64446,7.72, 17053,1/13/2012 8:12:00.000 AM,7.64446,7.72, 17054,1/13/2012 8:13:00.000 AM,7.64446,7.72, 17055,1/13/2012 8:14:00.000 AM,7.64446,7.72, 17056,1/13/2012 8:15:00.000 AM,7.64446,7.72, 17057,1/13/2012 8:16:00.000 AM,7.64446,7.72, 17058,1/13/2012 8:17:00.000 AM,7.64446,7.72, 17059,1/13/2012 8:18:00.000 AM,7.64446,7.72, 17060,1/13/2012 8:19:00.000 AM,7.64446,7.72, 17061,1/13/2012 8:20:00.000 AM,7.64446,7.72, 17062,1/13/2012 8:21:00.000 AM,7.64446,7.72, 17063,1/13/2012 8:22:00.000 AM,7.64446,7.72, 17064,1/13/2012 8:23:00.000 AM,7.64446,7.72, 17065,1/13/2012 8:24:00.000 AM,7.64446,7.72, 17066,1/13/2012 8:25:00.000 AM,7.64446,7.72, 17067,1/13/2012 8:26:00.000 AM,7.64446,7.72, 17068,1/13/2012 8:27:00.000 AM,7.64446,7.72, 17069,1/13/2012 8:28:00.000 AM,7.64446,7.72, 17070,1/13/2012 8:29:00.000 AM,7.64446,7.72, 17071,1/13/2012 8:30:00.000 AM,7.64446,7.72, 17072,1/13/2012 8:31:00.000 AM,7.64446,7.72, 17073,1/13/2012 8:32:00.000 AM,7.64446,7.72, 17074,1/13/2012 8:33:00.000 AM,7.64446,7.72, 17075,1/13/2012 8:34:00.000 AM,7.64446,7.72, 17076,1/13/2012 8:35:00.000 AM,7.64446,7.72, 17077,1/13/2012 8:36:00.000 AM,7.64446,7.72, 17078,1/13/2012 8:37:00.000 AM,7.64446,7.72, 17079,1/13/2012 8:38:00.000 AM,7.64446,7.72, 17080,1/13/2012 8:39:00.000 AM,7.64446,7.72, 17081,1/13/2012 8:40:00.000 AM,7.64446,7.72, 17082,1/13/2012 8:41:00.000 AM,7.64446,7.72, 17083,1/13/2012 8:42:00.000 AM,7.64446,7.72, 17084,1/13/2012 8:43:00.000 AM,7.64446,7.72, 17085,1/13/2012 8:44:00.000 AM,7.64446,7.72, 17086,1/13/2012 8:45:00.000 AM,7.64446,7.72, 17087,1/13/2012 8:46:00.000 AM,7.64446,7.72, 17088,1/13/2012 8:47:00.000 AM,7.64446,7.72, 17089,1/13/2012 8:48:00.000 AM,7.64446,7.72, 17090,1/13/2012 8:49:00.000 AM,7.64446,7.72, 17091,1/13/2012 8:50:00.000 AM,7.64446,7.72, 17092,1/13/2012 8:51:00.000 AM,7.64446,7.72, 17093,1/13/2012 8:52:00.000 AM,7.64446,7.72, 17094,1/13/2012 8:53:00.000 AM,7.64446,7.72, 17095,1/13/2012 8:54:00.000 AM,7.64446,7.72, 17096,1/13/2012 8:55:00.000 AM,7.64446,7.72, 17097,1/13/2012 8:56:00.000 AM,7.64446,7.72, 17098,1/13/2012 8:57:00.000 AM,7.64446,7.72, 17099,1/13/2012 8:58:00.000 AM,7.64446,7.72, 17100,1/13/2012 8:59:00.000 AM,7.64446,7.72, 17101,1/13/2012 9:00:00.000 AM,7.64446,7.72, 17102,1/13/2012 9:01:00.000 AM,7.64446,7.72, 17103,1/13/2012 9:02:00.000 AM,7.64446,7.72, 17104,1/13/2012 9:03:00.000 AM,7.64446,7.72, 17105,1/13/2012 9:04:00.000 AM,7.64446,7.72, 17106,1/13/2012 9:05:00.000 AM,7.64446,7.72, 17107,1/13/2012 9:06:00.000 AM,7.64446,7.72, 17108,1/13/2012 9:07:00.000 AM,7.64446,7.72, 17109,1/13/2012 9:08:00.000 AM,7.64446,7.72, 17110,1/13/2012 9:09:00.000 AM,7.64446,7.72, 17111,1/13/2012 9:10:00.000 AM,7.64446,7.72, 17112,1/13/2012 9:11:00.000 AM,7.64446,7.72, 17113,1/13/2012 9:12:00.000 AM,7.64446,7.72, 17114,1/13/2012 9:13:00.000 AM,7.64446,7.72, 17115,1/13/2012 9:14:00.000 AM,7.64446,7.72, 17116,1/13/2012 9:15:00.000 AM,7.64446,7.72, 17117,1/13/2012 9:16:00.000 AM,7.64446,7.72, 17118,1/13/2012 9:17:00.000 AM,7.64446,7.72, 17119,1/13/2012 9:18:00.000 AM,7.64446,7.72, 17120,1/13/2012 9:19:00.000 AM,7.64446,7.72, 17121,1/13/2012 9:20:00.000 AM,7.64446,7.72, 17122,1/13/2012 9:21:00.000 AM,7.64446,7.72, 17123,1/13/2012 9:22:00.000 AM,7.64446,7.72, 17124,1/13/2012 9:23:00.000 AM,7.64446,7.72, 17125,1/13/2012 9:24:00.000 AM,7.64446,7.72, 17126,1/13/2012 9:25:00.000 AM,7.64446,7.72, 17127,1/13/2012 9:26:00.000 AM,7.64446,7.72, 17128,1/13/2012 9:27:00.000 AM,7.64446,7.72, 17129,1/13/2012 9:28:00.000 AM,7.64446,7.72, 17130,1/13/2012 9:29:00.000 AM,7.64446,7.72, 17131,1/13/2012 9:30:00.000 AM,7.64446,7.72, 17132,1/13/2012 9:31:00.000 AM,7.64446,7.72, 17133,1/13/2012 9:32:00.000 AM,7.64446,7.72, 17134,1/13/2012 9:33:00.000 AM,7.64446,7.72, 17135,1/13/2012 9:34:00.000 AM,7.64446,7.72, 17136,1/13/2012 9:35:00.000 AM,7.64446,7.72, 17137,1/13/2012 9:36:00.000 AM,7.64446,7.72, 17138,1/13/2012 9:37:00.000 AM,7.64446,7.72, 17139,1/13/2012 9:38:00.000 AM,7.64446,7.72, 17140,1/13/2012 9:39:00.000 AM,7.64446,7.72, 17141,1/13/2012 9:40:00.000 AM,7.64446,7.72, 17142,1/13/2012 9:41:00.000 AM,7.64446,7.72, 17143,1/13/2012 9:42:00.000 AM,7.64446,7.72, 17144,1/13/2012 9:43:00.000 AM,7.64446,7.72, 17145,1/13/2012 9:44:00.000 AM,7.64446,7.72, 17146,1/13/2012 9:45:00.000 AM,7.64446,7.72, 17147,1/13/2012 9:46:00.000 AM,7.64446,7.72, 17148,1/13/2012 9:47:00.000 AM,7.64446,7.72, 17149,1/13/2012 9:48:00.000 AM,7.64446,7.72, 17150,1/13/2012 9:49:00.000 AM,7.64446,7.72, 17151,1/13/2012 9:50:00.000 AM,7.64446,7.72, 17152,1/13/2012 9:51:00.000 AM,7.64446,7.72, 17153,1/13/2012 9:52:00.000 AM,7.64446,7.72, 17154,1/13/2012 9:53:00.000 AM,7.64446,7.72, 17155,1/13/2012 9:54:00.000 AM,7.64446,7.72, 17156,1/13/2012 9:55:00.000 AM,7.64446,7.72, 17157,1/13/2012 9:56:00.000 AM,7.64446,7.72, 17158,1/13/2012 9:57:00.000 AM,7.64446,7.72, 17159,1/13/2012 9:58:00.000 AM,7.64446,7.72, 17160,1/13/2012 9:59:00.000 AM,7.64446,7.72, 17161,1/13/2012 10:00:00.000 AM,7.64446,7.72, 17162,1/13/2012 10:01:00.000 AM,7.64446,7.72, 17163,1/13/2012 10:02:00.000 AM,7.64446,7.72, 17164,1/13/2012 10:03:00.000 AM,7.64446,7.72, 17165,1/13/2012 10:04:00.000 AM,7.64446,7.72, 17166,1/13/2012 10:05:00.000 AM,7.64446,7.72, 17167,1/13/2012 10:06:00.000 AM,7.64446,7.72, 17168,1/13/2012 10:07:00.000 AM,7.64446,7.72, 17169,1/13/2012 10:08:00.000 AM,7.64446,7.72, 17170,1/13/2012 10:09:00.000 AM,7.64446,7.72, 17171,1/13/2012 10:10:00.000 AM,7.64446,7.72, 17172,1/13/2012 10:11:00.000 AM,7.64446,7.72, 17173,1/13/2012 10:12:00.000 AM,7.64446,7.72, 17174,1/13/2012 10:13:00.000 AM,7.64446,7.72, 17175,1/13/2012 10:14:00.000 AM,7.64446,7.72, 17176,1/13/2012 10:15:00.000 AM,7.64446,7.72, 17177,1/13/2012 10:16:00.000 AM,7.64446,7.72, 17178,1/13/2012 10:17:00.000 AM,7.64446,7.72, 17179,1/13/2012 10:18:00.000 AM,7.64446,7.72, 17180,1/13/2012 10:19:00.000 AM,7.64446,7.72, 17181,1/13/2012 10:20:00.000 AM,7.64446,7.72, 17182,1/13/2012 10:21:00.000 AM,7.64446,7.72, 17183,1/13/2012 10:22:00.000 AM,7.64446,7.72, 17184,1/13/2012 10:23:00.000 AM,7.64446,7.72, 17185,1/13/2012 10:24:00.000 AM,7.64446,7.72, 17186,1/13/2012 10:25:00.000 AM,7.64446,7.72, 17187,1/13/2012 10:26:00.000 AM,7.64446,7.72, 17188,1/13/2012 10:27:00.000 AM,7.64446,7.72, 17189,1/13/2012 10:28:00.000 AM,7.64446,7.72, 17190,1/13/2012 10:29:00.000 AM,7.64446,7.72, 17191,1/13/2012 10:30:00.000 AM,7.64446,7.72, 17192,1/13/2012 10:31:00.000 AM,7.64446,7.72, 17193,1/13/2012 10:32:00.000 AM,7.64446,7.72, 17194,1/13/2012 10:33:00.000 AM,7.64446,7.72, 17195,1/13/2012 10:34:00.000 AM,7.64446,7.72, 17196,1/13/2012 10:35:00.000 AM,7.64446,7.72, 17197,1/13/2012 10:36:00.000 AM,7.64446,7.72, 17198,1/13/2012 10:37:00.000 AM,7.64446,7.72, 17199,1/13/2012 10:38:00.000 AM,7.64446,7.72, 17200,1/13/2012 10:39:00.000 AM,7.64446,7.72, 17201,1/13/2012 10:40:00.000 AM,7.64446,7.72, 17202,1/13/2012 10:41:00.000 AM,7.64446,7.72, 17203,1/13/2012 10:42:00.000 AM,7.64446,7.72, 17204,1/13/2012 10:43:00.000 AM,7.64446,7.72, 17205,1/13/2012 10:44:00.000 AM,7.64446,7.72, 17206,1/13/2012 10:45:00.000 AM,7.64446,7.72, 17207,1/13/2012 10:46:00.000 AM,7.64446,7.72, 17208,1/13/2012 10:47:00.000 AM,7.64446,7.72, 17209,1/13/2012 10:48:00.000 AM,7.64446,7.72, 17210,1/13/2012 10:49:00.000 AM,7.64446,7.72, 17211,1/13/2012 10:50:00.000 AM,7.64446,7.72, 17212,1/13/2012 10:51:00.000 AM,7.64446,7.72, 17213,1/13/2012 10:52:00.000 AM,7.64446,7.72, 17214,1/13/2012 10:53:00.000 AM,7.64446,7.72, 17215,1/13/2012 10:54:00.000 AM,7.64446,7.72, 17216,1/13/2012 10:55:00.000 AM,7.64446,7.72, 17217,1/13/2012 10:56:00.000 AM,7.64446,7.72, 17218,1/13/2012 10:57:00.000 AM,7.64446,7.72, 17219,1/13/2012 10:58:00.000 AM,7.64446,7.72, 17220,1/13/2012 10:59:00.000 AM,7.64446,7.72, 17221,1/13/2012 11:00:00.000 AM,7.64446,7.72, 17222,1/13/2012 11:01:00.000 AM,7.64446,7.72, 17223,1/13/2012 11:02:00.000 AM,7.64446,7.72, 17224,1/13/2012 11:03:00.000 AM,7.64446,7.72, 17225,1/13/2012 11:04:00.000 AM,7.64446,7.72, 17226,1/13/2012 11:05:00.000 AM,7.64446,7.72, 17227,1/13/2012 11:06:00.000 AM,7.64446,7.72, 17228,1/13/2012 11:07:00.000 AM,7.64446,7.72, 17229,1/13/2012 11:08:00.000 AM,7.64446,7.72, 17230,1/13/2012 11:09:00.000 AM,7.64446,7.72, 17231,1/13/2012 11:10:00.000 AM,7.64446,7.72, 17232,1/13/2012 11:11:00.000 AM,7.64446,7.72, 17233,1/13/2012 11:12:00.000 AM,7.64446,7.72, 17234,1/13/2012 11:13:00.000 AM,7.64446,7.72, 17235,1/13/2012 11:14:00.000 AM,7.64446,7.72, 17236,1/13/2012 11:15:00.000 AM,7.64446,7.72, 17237,1/13/2012 11:16:00.000 AM,7.64446,7.72, 17238,1/13/2012 11:17:00.000 AM,7.64446,7.72, 17239,1/13/2012 11:18:00.000 AM,7.64446,7.72, 17240,1/13/2012 11:19:00.000 AM,7.64446,7.72, 17241,1/13/2012 11:20:00.000 AM,7.64446,7.72, 17242,1/13/2012 11:21:00.000 AM,7.64446,7.72, 17243,1/13/2012 11:22:00.000 AM,7.64446,7.72, 17244,1/13/2012 11:23:00.000 AM,7.64446,7.72, 17245,1/13/2012 11:24:00.000 AM,7.64446,7.72, 17246,1/13/2012 11:25:00.000 AM,7.64446,7.72, 17247,1/13/2012 11:26:00.000 AM,7.64446,7.72, 17248,1/13/2012 11:27:00.000 AM,7.64446,7.72, 17249,1/13/2012 11:28:00.000 AM,7.64446,7.72, 17250,1/13/2012 11:29:00.000 AM,7.64446,7.72, 17251,1/13/2012 11:30:00.000 AM,7.64446,7.72, 17252,1/13/2012 11:31:00.000 AM,7.64446,7.72, 17253,1/13/2012 11:32:00.000 AM,7.64446,7.72, 17254,1/13/2012 11:33:00.000 AM,7.64446,7.72, 17255,1/13/2012 11:34:00.000 AM,7.64446,7.72, 17256,1/13/2012 11:35:00.000 AM,7.64446,7.72, 17257,1/13/2012 11:36:00.000 AM,7.64446,7.72, 17258,1/13/2012 11:37:00.000 AM,7.64446,7.72, 17259,1/13/2012 11:38:00.000 AM,7.64446,7.72, 17260,1/13/2012 11:39:00.000 AM,7.64446,7.72, 17261,1/13/2012 11:40:00.000 AM,7.64446,7.72, 17262,1/13/2012 11:41:00.000 AM,7.64446,7.72, 17263,1/13/2012 11:42:00.000 AM,7.64446,7.72, 17264,1/13/2012 11:43:00.000 AM,7.64446,7.72, 17265,1/13/2012 11:44:00.000 AM,7.64446,7.72, 17266,1/13/2012 11:45:00.000 AM,7.64446,7.72, 17267,1/13/2012 11:46:00.000 AM,7.64446,7.72, 17268,1/13/2012 11:47:00.000 AM,7.64446,7.72, 17269,1/13/2012 11:48:00.000 AM,7.64446,7.72, 17270,1/13/2012 11:49:00.000 AM,7.64446,7.72, 17271,1/13/2012 11:50:00.000 AM,7.64446,7.72, 17272,1/13/2012 11:51:00.000 AM,7.64446,7.72, 17273,1/13/2012 11:52:00.000 AM,7.64446,7.72, 17274,1/13/2012 11:53:00.000 AM,7.64446,7.72, 17275,1/13/2012 11:54:00.000 AM,7.64446,7.72, 17276,1/13/2012 11:55:00.000 AM,7.64446,7.72, 17277,1/13/2012 11:56:00.000 AM,7.64446,7.72, 17278,1/13/2012 11:57:00.000 AM,7.64446,7.72, 17279,1/13/2012 11:58:00.000 AM,7.64446,7.72, 17280,1/13/2012 11:59:00.000 AM,7.64446,7.72, 17281,1/13/2012 12:00:00.000 PM,7.64446,7.72, 17282,1/13/2012 12:01:00.000 PM,7.64446,7.72, 17283,1/13/2012 12:02:00.000 PM,7.64446,7.72, 17284,1/13/2012 12:03:00.000 PM,7.64446,7.72, 17285,1/13/2012 12:04:00.000 PM,7.64446,7.72, 17286,1/13/2012 12:05:00.000 PM,7.64446,7.72, 17287,1/13/2012 12:06:00.000 PM,7.64446,7.72, 17288,1/13/2012 12:07:00.000 PM,7.64446,7.72, 17289,1/13/2012 12:08:00.000 PM,7.64446,7.72, 17290,1/13/2012 12:09:00.000 PM,7.64446,7.72, 17291,1/13/2012 12:10:00.000 PM,7.64446,7.72, 17292,1/13/2012 12:11:00.000 PM,7.64446,7.72, 17293,1/13/2012 12:12:00.000 PM,7.64446,7.72, 17294,1/13/2012 12:13:00.000 PM,7.64446,7.72, 17295,1/13/2012 12:14:00.000 PM,7.64446,7.72, 17296,1/13/2012 12:15:00.000 PM,7.64446,7.72, 17297,1/13/2012 12:16:00.000 PM,7.64446,7.72, 17298,1/13/2012 12:17:00.000 PM,7.64446,7.72, 17299,1/13/2012 12:18:00.000 PM,7.64446,7.72, 17300,1/13/2012 12:19:00.000 PM,7.64446,7.72, 17301,1/13/2012 12:20:00.000 PM,7.64446,7.72, 17302,1/13/2012 12:21:00.000 PM,7.64446,7.72, 17303,1/13/2012 12:22:00.000 PM,7.64446,7.72, 17304,1/13/2012 12:23:00.000 PM,7.64446,7.72, 17305,1/13/2012 12:24:00.000 PM,7.64446,7.72, 17306,1/13/2012 12:25:00.000 PM,7.64446,7.72, 17307,1/13/2012 12:26:00.000 PM,7.64446,7.72, 17308,1/13/2012 12:27:00.000 PM,7.64446,7.72, 17309,1/13/2012 12:28:00.000 PM,7.64446,7.72, 17310,1/13/2012 12:29:00.000 PM,7.64446,7.72, 17311,1/13/2012 12:30:00.000 PM,7.64446,7.72, 17312,1/13/2012 12:31:00.000 PM,7.64446,7.72, 17313,1/13/2012 12:32:00.000 PM,7.64446,7.72, 17314,1/13/2012 12:33:00.000 PM,7.64446,7.72, 17315,1/13/2012 12:34:00.000 PM,7.64446,7.72, 17316,1/13/2012 12:35:00.000 PM,7.64446,7.72, 17317,1/13/2012 12:36:00.000 PM,7.64446,7.72, 17318,1/13/2012 12:37:00.000 PM,7.64446,7.72, 17319,1/13/2012 12:38:00.000 PM,7.64446,7.72, 17320,1/13/2012 12:39:00.000 PM,7.64446,7.72, 17321,1/13/2012 12:40:00.000 PM,7.64446,7.72, 17322,1/13/2012 12:41:00.000 PM,7.64446,7.72, 17323,1/13/2012 12:42:00.000 PM,7.64446,7.72, 17324,1/13/2012 12:43:00.000 PM,7.64446,7.72, 17325,1/13/2012 12:44:00.000 PM,7.64446,7.72, 17326,1/13/2012 12:45:00.000 PM,7.64446,7.72, 17327,1/13/2012 12:46:00.000 PM,7.64446,7.72, 17328,1/13/2012 12:47:00.000 PM,7.64446,7.72, 17329,1/13/2012 12:48:00.000 PM,7.64446,7.72, 17330,1/13/2012 12:49:00.000 PM,7.64446,7.72, 17331,1/13/2012 12:50:00.000 PM,7.64446,7.72, 17332,1/13/2012 12:51:00.000 PM,7.64446,7.72, 17333,1/13/2012 12:52:00.000 PM,7.64446,7.72, 17334,1/13/2012 12:53:00.000 PM,7.64446,7.72, 17335,1/13/2012 12:54:00.000 PM,7.64446,7.72, 17336,1/13/2012 12:55:00.000 PM,7.64446,7.72, 17337,1/13/2012 12:56:00.000 PM,7.64446,7.72, 17338,1/13/2012 12:57:00.000 PM,7.64446,7.72, 17339,1/13/2012 12:58:00.000 PM,7.64446,7.72, 17340,1/13/2012 12:59:00.000 PM,7.64446,7.72, 17341,1/13/2012 1:00:00.000 PM,7.64446,7.72, 17342,1/13/2012 1:01:00.000 PM,7.64446,7.72, 17343,1/13/2012 1:02:00.000 PM,7.64446,7.72, 17344,1/13/2012 1:03:00.000 PM,7.64446,7.72, 17345,1/13/2012 1:04:00.000 PM,7.64446,7.72, 17346,1/13/2012 1:05:00.000 PM,7.64446,7.72, 17347,1/13/2012 1:06:00.000 PM,7.64446,7.72, 17348,1/13/2012 1:07:00.000 PM,7.64446,7.72, 17349,1/13/2012 1:08:00.000 PM,7.64446,7.72, 17350,1/13/2012 1:09:00.000 PM,7.64446,7.72, 17351,1/13/2012 1:10:00.000 PM,7.64446,7.72, 17352,1/13/2012 1:11:00.000 PM,7.64446,7.72, 17353,1/13/2012 1:12:00.000 PM,7.64446,7.72, 17354,1/13/2012 1:13:00.000 PM,7.64446,7.72, 17355,1/13/2012 1:14:00.000 PM,7.64446,7.72, 17356,1/13/2012 1:15:00.000 PM,7.64446,7.72, 17357,1/13/2012 1:16:00.000 PM,7.64446,7.72, 17358,1/13/2012 1:17:00.000 PM,7.64446,7.72, 17359,1/13/2012 1:18:00.000 PM,7.64446,7.72, 17360,1/13/2012 1:19:00.000 PM,7.64446,7.72, 17361,1/13/2012 1:20:00.000 PM,7.64446,7.72, 17362,1/13/2012 1:21:00.000 PM,7.64446,7.72, 17363,1/13/2012 1:22:00.000 PM,7.64446,7.72, 17364,1/13/2012 1:23:00.000 PM,7.64446,7.72, 17365,1/13/2012 1:24:00.000 PM,7.64446,7.72, 17366,1/13/2012 1:25:00.000 PM,7.64446,7.72, 17367,1/13/2012 1:26:00.000 PM,7.64446,7.72, 17368,1/13/2012 1:27:00.000 PM,7.64446,7.72, 17369,1/13/2012 1:28:00.000 PM,7.64446,7.72, 17370,1/13/2012 1:29:00.000 PM,7.64446,7.72, 17371,1/13/2012 1:30:00.000 PM,7.64446,7.72, 17372,1/13/2012 1:31:00.000 PM,7.64446,7.72, 17373,1/13/2012 1:32:00.000 PM,7.64446,7.72, 17374,1/13/2012 1:33:00.000 PM,7.64446,7.72, 17375,1/13/2012 1:34:00.000 PM,7.64446,7.72, 17376,1/13/2012 1:35:00.000 PM,7.64446,7.72, 17377,1/13/2012 1:36:00.000 PM,7.64446,7.72, 17378,1/13/2012 1:37:00.000 PM,7.64446,7.72, 17379,1/13/2012 1:38:00.000 PM,7.64446,7.72, 17380,1/13/2012 1:39:00.000 PM,7.64446,7.72, 17381,1/13/2012 1:40:00.000 PM,7.64446,7.72, 17382,1/13/2012 1:41:00.000 PM,7.64446,7.72, 17383,1/13/2012 1:42:00.000 PM,7.64446,7.72, 17384,1/13/2012 1:43:00.000 PM,7.64446,7.72, 17385,1/13/2012 1:44:00.000 PM,7.64446,7.72, 17386,1/13/2012 1:45:00.000 PM,7.64446,7.72, 17387,1/13/2012 1:46:00.000 PM,7.64446,7.72, 17388,1/13/2012 1:47:00.000 PM,7.64446,7.72, 17389,1/13/2012 1:48:00.000 PM,7.64446,7.72, 17390,1/13/2012 1:49:00.000 PM,7.64446,7.72, 17391,1/13/2012 1:50:00.000 PM,7.64446,7.72, 17392,1/13/2012 1:51:00.000 PM,7.64446,7.72, 17393,1/13/2012 1:52:00.000 PM,7.64446,7.72, 17394,1/13/2012 1:53:00.000 PM,7.64446,7.72, 17395,1/13/2012 1:54:00.000 PM,7.64446,7.72, 17396,1/13/2012 1:55:00.000 PM,7.64446,7.72, 17397,1/13/2012 1:56:00.000 PM,7.64446,7.72, 17398,1/13/2012 1:57:00.000 PM,7.64446,7.72, 17399,1/13/2012 1:58:00.000 PM,7.64446,7.72, 17400,1/13/2012 1:59:00.000 PM,7.64446,7.72, 17401,1/13/2012 2:00:00.000 PM,7.64446,7.72, 17402,1/13/2012 2:01:00.000 PM,7.64446,7.72, 17403,1/13/2012 2:02:00.000 PM,7.64446,7.72, 17404,1/13/2012 2:03:00.000 PM,7.64446,7.72, 17405,1/13/2012 2:04:00.000 PM,7.64446,7.72, 17406,1/13/2012 2:05:00.000 PM,7.64446,7.72, 17407,1/13/2012 2:06:00.000 PM,7.64446,7.72, 17408,1/13/2012 2:07:00.000 PM,7.64446,7.72, 17409,1/13/2012 2:08:00.000 PM,7.64446,7.72, 17410,1/13/2012 2:09:00.000 PM,7.64446,7.72, 17411,1/13/2012 2:10:00.000 PM,7.64446,7.72, 17412,1/13/2012 2:11:00.000 PM,7.64446,7.72, 17413,1/13/2012 2:12:00.000 PM,7.64446,7.72, 17414,1/13/2012 2:13:00.000 PM,7.64446,7.72, 17415,1/13/2012 2:14:00.000 PM,7.64446,7.72, 17416,1/13/2012 2:15:00.000 PM,7.64446,7.72, 17417,1/13/2012 2:16:00.000 PM,7.64446,7.72, 17418,1/13/2012 2:17:00.000 PM,7.64446,7.72, 17419,1/13/2012 2:18:00.000 PM,7.64446,7.72, 17420,1/13/2012 2:19:00.000 PM,7.64446,7.72, 17421,1/13/2012 2:20:00.000 PM,7.64446,7.72, 17422,1/13/2012 2:21:00.000 PM,7.64446,7.72, 17423,1/13/2012 2:22:00.000 PM,7.64446,7.72, 17424,1/13/2012 2:23:00.000 PM,7.64446,7.72, 17425,1/13/2012 2:24:00.000 PM,7.64446,7.72, 17426,1/13/2012 2:25:00.000 PM,7.64446,7.72, 17427,1/13/2012 2:26:00.000 PM,7.64446,7.72, 17428,1/13/2012 2:27:00.000 PM,7.64446,7.72, 17429,1/13/2012 2:28:00.000 PM,7.64446,7.72, 17430,1/13/2012 2:29:00.000 PM,7.64446,7.72, 17431,1/13/2012 2:30:00.000 PM,7.64446,7.72, 17432,1/13/2012 2:31:00.000 PM,7.64446,7.72, 17433,1/13/2012 2:32:00.000 PM,7.64446,7.72, 17434,1/13/2012 2:33:00.000 PM,7.64446,7.72, 17435,1/13/2012 2:34:00.000 PM,7.64446,7.72, 17436,1/13/2012 2:35:00.000 PM,7.64446,7.72, 17437,1/13/2012 2:36:00.000 PM,7.64446,7.72, 17438,1/13/2012 2:37:00.000 PM,7.64446,7.72, 17439,1/13/2012 2:38:00.000 PM,7.64446,7.72, 17440,1/13/2012 2:39:00.000 PM,7.64446,7.72, 17441,1/13/2012 2:40:00.000 PM,7.64446,7.72, 17442,1/13/2012 2:41:00.000 PM,7.64446,7.72, 17443,1/13/2012 2:42:00.000 PM,7.64446,7.72, 17444,1/13/2012 2:43:00.000 PM,7.64446,7.72, 17445,1/13/2012 2:44:00.000 PM,7.64446,7.72, 17446,1/13/2012 2:45:00.000 PM,7.64446,7.72, 17447,1/13/2012 2:46:00.000 PM,7.64446,7.72, 17448,1/13/2012 2:47:00.000 PM,7.64446,7.72, 17449,1/13/2012 2:48:00.000 PM,7.64446,7.72, 17450,1/13/2012 2:49:00.000 PM,7.64446,7.72, 17451,1/13/2012 2:50:00.000 PM,7.64446,7.72, 17452,1/13/2012 2:51:00.000 PM,7.64446,7.72, 17453,1/13/2012 2:52:00.000 PM,7.64446,7.72, 17454,1/13/2012 2:53:00.000 PM,7.64446,7.72, 17455,1/13/2012 2:54:00.000 PM,7.64446,7.72, 17456,1/13/2012 2:55:00.000 PM,7.64446,7.72, 17457,1/13/2012 2:56:00.000 PM,7.64446,7.72, 17458,1/13/2012 2:57:00.000 PM,7.64446,7.72, 17459,1/13/2012 2:58:00.000 PM,7.64446,7.72, 17460,1/13/2012 2:59:00.000 PM,7.64446,7.72, 17461,1/13/2012 3:00:00.000 PM,7.64446,7.72, 17462,1/13/2012 3:01:00.000 PM,7.64446,7.72, 17463,1/13/2012 3:02:00.000 PM,7.64446,7.72, 17464,1/13/2012 3:03:00.000 PM,7.64446,7.72, 17465,1/13/2012 3:04:00.000 PM,7.64446,7.72, 17466,1/13/2012 3:05:00.000 PM,7.64446,7.72, 17467,1/13/2012 3:06:00.000 PM,7.64446,7.72, 17468,1/13/2012 3:07:00.000 PM,7.64446,7.72, 17469,1/13/2012 3:08:00.000 PM,7.64446,7.72, 17470,1/13/2012 3:09:00.000 PM,7.64446,7.72, 17471,1/13/2012 3:10:00.000 PM,7.64446,7.72, 17472,1/13/2012 3:11:00.000 PM,7.64446,7.72, 17473,1/13/2012 3:12:00.000 PM,7.64446,7.72, 17474,1/13/2012 3:13:00.000 PM,7.64446,7.72, 17475,1/13/2012 3:14:00.000 PM,7.64446,7.72, 17476,1/13/2012 3:15:00.000 PM,7.64446,7.72, 17477,1/13/2012 3:16:00.000 PM,7.64446,7.72, 17478,1/13/2012 3:17:00.000 PM,7.64446,7.72, 17479,1/13/2012 3:18:00.000 PM,7.64446,7.72, 17480,1/13/2012 3:19:00.000 PM,7.64446,7.72, 17481,1/13/2012 3:20:00.000 PM,7.64446,7.72, 17482,1/13/2012 3:21:00.000 PM,7.64446,7.72, 17483,1/13/2012 3:22:00.000 PM,7.64446,7.72, 17484,1/13/2012 3:23:00.000 PM,7.64446,7.72, 17485,1/13/2012 3:24:00.000 PM,7.64446,7.72, 17486,1/13/2012 3:25:00.000 PM,7.64446,7.72, 17487,1/13/2012 3:26:00.000 PM,7.64446,7.72, 17488,1/13/2012 3:27:00.000 PM,7.64446,7.72, 17489,1/13/2012 3:28:00.000 PM,7.64446,7.72, 17490,1/13/2012 3:29:00.000 PM,7.64446,7.72, 17491,1/13/2012 3:30:00.000 PM,7.64446,7.72, 17492,1/13/2012 3:31:00.000 PM,7.64446,7.72, 17493,1/13/2012 3:32:00.000 PM,7.64446,7.72, 17494,1/13/2012 3:33:00.000 PM,7.64446,7.72, 17495,1/13/2012 3:34:00.000 PM,7.64446,7.72, 17496,1/13/2012 3:35:00.000 PM,7.64446,7.72, 17497,1/13/2012 3:36:00.000 PM,7.64446,7.72, 17498,1/13/2012 3:37:00.000 PM,7.64446,7.72, 17499,1/13/2012 3:38:00.000 PM,7.64446,7.72, 17500,1/13/2012 3:39:00.000 PM,7.64446,7.72, 17501,1/13/2012 3:40:00.000 PM,7.64446,7.72, 17502,1/13/2012 3:41:00.000 PM,7.64446,7.72, 17503,1/13/2012 3:42:00.000 PM,7.64446,7.72, 17504,1/13/2012 3:43:00.000 PM,7.64446,7.72, 17505,1/13/2012 3:44:00.000 PM,7.64446,7.72, 17506,1/13/2012 3:45:00.000 PM,7.64446,7.72, 17507,1/13/2012 3:46:00.000 PM,7.64446,7.72, 17508,1/13/2012 3:47:00.000 PM,7.64446,7.72, 17509,1/13/2012 3:48:00.000 PM,7.64446,7.72, 17510,1/13/2012 3:49:00.000 PM,7.64446,7.72, 17511,1/13/2012 3:50:00.000 PM,7.64446,7.72, 17512,1/13/2012 3:51:00.000 PM,7.64446,7.72, 17513,1/13/2012 3:52:00.000 PM,7.64446,7.72, 17514,1/13/2012 3:53:00.000 PM,7.64446,7.72, 17515,1/13/2012 3:54:00.000 PM,7.64446,7.72, 17516,1/13/2012 3:55:00.000 PM,7.64446,7.72, 17517,1/13/2012 3:56:00.000 PM,7.64446,7.72, 17518,1/13/2012 3:57:00.000 PM,7.64446,7.72, 17519,1/13/2012 3:58:00.000 PM,7.64446,7.72, 17520,1/13/2012 3:59:00.000 PM,7.64446,7.72, 17521,1/13/2012 4:00:00.000 PM,7.64446,7.72, 17522,1/13/2012 4:01:00.000 PM,7.64446,7.72, 17523,1/13/2012 4:02:00.000 PM,7.64446,7.72, 17524,1/13/2012 4:03:00.000 PM,7.64446,7.72, 17525,1/13/2012 4:04:00.000 PM,7.64446,7.72, 17526,1/13/2012 4:05:00.000 PM,7.64446,7.72, 17527,1/13/2012 4:06:00.000 PM,7.64446,7.72, 17528,1/13/2012 4:07:00.000 PM,7.64446,7.72, 17529,1/13/2012 4:08:00.000 PM,7.64446,7.72, 17530,1/13/2012 4:09:00.000 PM,7.64446,7.72, 17531,1/13/2012 4:10:00.000 PM,7.64446,7.72, 17532,1/13/2012 4:11:00.000 PM,7.64446,7.72, 17533,1/13/2012 4:12:00.000 PM,7.64446,7.72, 17534,1/13/2012 4:13:00.000 PM,7.64446,7.72, 17535,1/13/2012 4:14:00.000 PM,7.64446,7.72, 17536,1/13/2012 4:15:00.000 PM,7.64446,7.72, 17537,1/13/2012 4:16:00.000 PM,7.64446,7.72, 17538,1/13/2012 4:17:00.000 PM,7.64446,7.72, 17539,1/13/2012 4:18:00.000 PM,7.64446,7.72, 17540,1/13/2012 4:19:00.000 PM,7.64446,7.72, 17541,1/13/2012 4:20:00.000 PM,7.64446,7.72, 17542,1/13/2012 4:21:00.000 PM,7.64446,7.72, 17543,1/13/2012 4:22:00.000 PM,7.64446,7.72, 17544,1/13/2012 4:23:00.000 PM,7.64446,7.72, 17545,1/13/2012 4:24:00.000 PM,7.64446,7.72, 17546,1/13/2012 4:25:00.000 PM,7.64446,7.72, 17547,1/13/2012 4:26:00.000 PM,7.64446,7.72, 17548,1/13/2012 4:27:00.000 PM,7.64446,7.72, 17549,1/13/2012 4:28:00.000 PM,7.64446,7.72, 17550,1/13/2012 4:29:00.000 PM,7.64446,7.72, 17551,1/13/2012 4:30:00.000 PM,7.64446,7.72, 17552,1/13/2012 4:31:00.000 PM,7.64446,7.72, 17553,1/13/2012 4:32:00.000 PM,7.64446,7.72, 17554,1/13/2012 4:33:00.000 PM,7.64446,7.72, 17555,1/13/2012 4:34:00.000 PM,7.64446,7.72, 17556,1/13/2012 4:35:00.000 PM,7.64446,7.72, 17557,1/13/2012 4:36:00.000 PM,7.64446,7.72, 17558,1/13/2012 4:37:00.000 PM,7.64446,7.72, 17559,1/13/2012 4:38:00.000 PM,7.64446,7.72, 17560,1/13/2012 4:39:00.000 PM,7.64446,7.72, 17561,1/13/2012 4:40:00.000 PM,7.64446,7.72, 17562,1/13/2012 4:41:00.000 PM,7.64446,7.72, 17563,1/13/2012 4:42:00.000 PM,7.64446,7.72, 17564,1/13/2012 4:43:00.000 PM,7.64446,7.72, 17565,1/13/2012 4:44:00.000 PM,7.64446,7.72, 17566,1/13/2012 4:45:00.000 PM,7.64446,7.72, 17567,1/13/2012 4:46:00.000 PM,7.64446,7.72, 17568,1/13/2012 4:47:00.000 PM,7.64446,7.72, 17569,1/13/2012 4:48:00.000 PM,7.64446,7.72, 17570,1/13/2012 4:49:00.000 PM,7.64446,7.72, 17571,1/13/2012 4:50:00.000 PM,7.64446,7.72, 17572,1/13/2012 4:51:00.000 PM,7.64446,7.72, 17573,1/13/2012 4:52:00.000 PM,7.64446,7.72, 17574,1/13/2012 4:53:00.000 PM,7.64446,7.72, 17575,1/13/2012 4:54:00.000 PM,7.64446,7.72, 17576,1/13/2012 4:55:00.000 PM,7.64446,7.72, 17577,1/13/2012 4:56:00.000 PM,7.64446,7.72, 17578,1/13/2012 4:57:00.000 PM,7.64446,7.72, 17579,1/13/2012 4:58:00.000 PM,7.64446,7.72, 17580,1/13/2012 4:59:00.000 PM,7.64446,7.72, 17581,1/13/2012 5:00:00.000 PM,7.64446,7.72, 17582,1/13/2012 5:01:00.000 PM,7.64446,7.72, 17583,1/13/2012 5:02:00.000 PM,7.64446,7.72, 17584,1/13/2012 5:03:00.000 PM,7.64446,7.72, 17585,1/13/2012 5:04:00.000 PM,7.64446,7.72, 17586,1/13/2012 5:05:00.000 PM,7.64446,7.72, 17587,1/13/2012 5:06:00.000 PM,7.64446,7.72, 17588,1/13/2012 5:07:00.000 PM,7.64446,7.72, 17589,1/13/2012 5:08:00.000 PM,7.64446,7.72, 17590,1/13/2012 5:09:00.000 PM,7.64446,7.72, 17591,1/13/2012 5:10:00.000 PM,7.64446,7.72, 17592,1/13/2012 5:11:00.000 PM,7.64446,7.72, 17593,1/13/2012 5:12:00.000 PM,7.64446,7.72, 17594,1/13/2012 5:13:00.000 PM,7.64446,7.72, 17595,1/13/2012 5:14:00.000 PM,7.64446,7.72, 17596,1/13/2012 5:15:00.000 PM,7.64446,7.72, 17597,1/13/2012 5:16:00.000 PM,7.64446,7.72, 17598,1/13/2012 5:17:00.000 PM,7.64446,7.72, 17599,1/13/2012 5:18:00.000 PM,7.64446,7.72, 17600,1/13/2012 5:19:00.000 PM,7.64446,7.72, 17601,1/13/2012 5:20:00.000 PM,7.64446,7.72, 17602,1/13/2012 5:21:00.000 PM,7.64446,7.72, 17603,1/13/2012 5:22:00.000 PM,7.64446,7.72, 17604,1/13/2012 5:23:00.000 PM,7.64446,7.72, 17605,1/13/2012 5:24:00.000 PM,7.64446,7.72, 17606,1/13/2012 5:25:00.000 PM,7.64446,7.72, 17607,1/13/2012 5:26:00.000 PM,7.64446,7.72, 17608,1/13/2012 5:27:00.000 PM,7.64446,7.72, 17609,1/13/2012 5:28:00.000 PM,7.64446,7.72, 17610,1/13/2012 5:29:00.000 PM,7.64446,7.72, 17611,1/13/2012 5:30:00.000 PM,7.64446,7.72, 17612,1/13/2012 5:31:00.000 PM,7.64446,7.72, 17613,1/13/2012 5:32:00.000 PM,7.64446,7.72, 17614,1/13/2012 5:33:00.000 PM,7.64446,7.72, 17615,1/13/2012 5:34:00.000 PM,7.64446,7.72, 17616,1/13/2012 5:35:00.000 PM,7.64446,7.72, 17617,1/13/2012 5:36:00.000 PM,7.64446,7.72, 17618,1/13/2012 5:37:00.000 PM,7.64446,7.72, 17619,1/13/2012 5:38:00.000 PM,7.64446,7.72, 17620,1/13/2012 5:39:00.000 PM,7.64446,7.72, 17621,1/13/2012 5:40:00.000 PM,7.64446,7.72, 17622,1/13/2012 5:41:00.000 PM,7.64446,7.72, 17623,1/13/2012 5:42:00.000 PM,7.64446,7.72, 17624,1/13/2012 5:43:00.000 PM,7.64446,7.72, 17625,1/13/2012 5:44:00.000 PM,7.64446,7.72, 17626,1/13/2012 5:45:00.000 PM,7.64446,7.72, 17627,1/13/2012 5:46:00.000 PM,7.64446,7.72, 17628,1/13/2012 5:47:00.000 PM,7.64446,7.72, 17629,1/13/2012 5:48:00.000 PM,7.64446,7.72, 17630,1/13/2012 5:49:00.000 PM,7.64446,7.72, 17631,1/13/2012 5:50:00.000 PM,7.64446,7.72, 17632,1/13/2012 5:51:00.000 PM,7.64446,7.72, 17633,1/13/2012 5:52:00.000 PM,7.64446,7.72, 17634,1/13/2012 5:53:00.000 PM,7.64446,7.72, 17635,1/13/2012 5:54:00.000 PM,7.64446,7.72, 17636,1/13/2012 5:55:00.000 PM,7.64446,7.72, 17637,1/13/2012 5:56:00.000 PM,7.64446,7.72, 17638,1/13/2012 5:57:00.000 PM,7.64446,7.72, 17639,1/13/2012 5:58:00.000 PM,7.64446,7.72, 17640,1/13/2012 5:59:00.000 PM,7.64446,7.72, 17641,1/13/2012 6:00:00.000 PM,7.64446,7.72, 17642,1/13/2012 6:01:00.000 PM,7.64446,7.72, 17643,1/13/2012 6:02:00.000 PM,7.64446,7.72, 17644,1/13/2012 6:03:00.000 PM,7.64446,7.72, 17645,1/13/2012 6:04:00.000 PM,7.64446,7.72, 17646,1/13/2012 6:05:00.000 PM,7.64446,7.72, 17647,1/13/2012 6:06:00.000 PM,7.64446,7.72, 17648,1/13/2012 6:07:00.000 PM,7.64446,7.72, 17649,1/13/2012 6:08:00.000 PM,7.64446,7.72, 17650,1/13/2012 6:09:00.000 PM,7.64446,7.72, 17651,1/13/2012 6:10:00.000 PM,7.64446,7.72, 17652,1/13/2012 6:11:00.000 PM,7.64446,7.72, 17653,1/13/2012 6:12:00.000 PM,7.64446,7.72, 17654,1/13/2012 6:13:00.000 PM,7.64446,7.72, 17655,1/13/2012 6:14:00.000 PM,7.64446,7.72, 17656,1/13/2012 6:15:00.000 PM,7.64446,7.72, 17657,1/13/2012 6:16:00.000 PM,7.64446,7.72, 17658,1/13/2012 6:17:00.000 PM,7.64446,7.72, 17659,1/13/2012 6:18:00.000 PM,7.64446,7.72, 17660,1/13/2012 6:19:00.000 PM,7.64446,7.72, 17661,1/13/2012 6:20:00.000 PM,7.64446,7.72, 17662,1/13/2012 6:21:00.000 PM,7.64446,7.72, 17663,1/13/2012 6:22:00.000 PM,7.64446,7.72, 17664,1/13/2012 6:23:00.000 PM,7.64446,7.72, 17665,1/13/2012 6:24:00.000 PM,7.64446,7.72, 17666,1/13/2012 6:25:00.000 PM,7.64446,7.72, 17667,1/13/2012 6:26:00.000 PM,7.64446,7.72, 17668,1/13/2012 6:27:00.000 PM,7.64446,7.72, 17669,1/13/2012 6:28:00.000 PM,7.64446,7.72, 17670,1/13/2012 6:29:00.000 PM,7.64446,7.72, 17671,1/13/2012 6:30:00.000 PM,7.64446,7.72, 17672,1/13/2012 6:31:00.000 PM,7.64446,7.72, 17673,1/13/2012 6:32:00.000 PM,7.64446,7.72, 17674,1/13/2012 6:33:00.000 PM,7.64446,7.72, 17675,1/13/2012 6:34:00.000 PM,7.64446,7.72, 17676,1/13/2012 6:35:00.000 PM,7.64446,7.72, 17677,1/13/2012 6:36:00.000 PM,7.64446,7.72, 17678,1/13/2012 6:37:00.000 PM,7.64446,7.72, 17679,1/13/2012 6:38:00.000 PM,7.64446,7.72, 17680,1/13/2012 6:39:00.000 PM,7.64446,7.72, 17681,1/13/2012 6:40:00.000 PM,7.64446,7.72, 17682,1/13/2012 6:41:00.000 PM,7.64446,7.72, 17683,1/13/2012 6:42:00.000 PM,7.64446,7.72, 17684,1/13/2012 6:43:00.000 PM,7.64446,7.72, 17685,1/13/2012 6:44:00.000 PM,7.64446,7.72, 17686,1/13/2012 6:45:00.000 PM,7.64446,7.72, 17687,1/13/2012 6:46:00.000 PM,7.64446,7.72, 17688,1/13/2012 6:47:00.000 PM,7.64446,7.72, 17689,1/13/2012 6:48:00.000 PM,7.64446,7.72, 17690,1/13/2012 6:49:00.000 PM,7.64446,7.72, 17691,1/13/2012 6:50:00.000 PM,7.64446,7.72, 17692,1/13/2012 6:51:00.000 PM,7.64446,7.72, 17693,1/13/2012 6:52:00.000 PM,7.64446,7.72, 17694,1/13/2012 6:53:00.000 PM,7.64446,7.72, 17695,1/13/2012 6:54:00.000 PM,7.64446,7.72, 17696,1/13/2012 6:55:00.000 PM,7.64446,7.72, 17697,1/13/2012 6:56:00.000 PM,7.64446,7.72, 17698,1/13/2012 6:57:00.000 PM,7.64446,7.72, 17699,1/13/2012 6:58:00.000 PM,7.64446,7.72, 17700,1/13/2012 6:59:00.000 PM,7.64446,7.72, 17701,1/13/2012 7:00:00.000 PM,7.64446,7.72, 17702,1/13/2012 7:01:00.000 PM,7.64446,7.72, 17703,1/13/2012 7:02:00.000 PM,7.64446,7.72, 17704,1/13/2012 7:03:00.000 PM,7.64446,7.72, 17705,1/13/2012 7:04:00.000 PM,7.64446,7.72, 17706,1/13/2012 7:05:00.000 PM,7.64446,7.72, 17707,1/13/2012 7:06:00.000 PM,7.64446,7.72, 17708,1/13/2012 7:07:00.000 PM,7.64446,7.72, 17709,1/13/2012 7:08:00.000 PM,7.64446,7.72, 17710,1/13/2012 7:09:00.000 PM,7.64446,7.72, 17711,1/13/2012 7:10:00.000 PM,7.64446,7.72, 17712,1/13/2012 7:11:00.000 PM,7.64446,7.72, 17713,1/13/2012 7:12:00.000 PM,7.64446,7.72, 17714,1/13/2012 7:13:00.000 PM,7.64446,7.72, 17715,1/13/2012 7:14:00.000 PM,7.64446,7.72, 17716,1/13/2012 7:15:00.000 PM,7.64446,7.72, 17717,1/13/2012 7:16:00.000 PM,7.64446,7.72, 17718,1/13/2012 7:17:00.000 PM,7.64446,7.72, 17719,1/13/2012 7:18:00.000 PM,7.64446,7.72, 17720,1/13/2012 7:19:00.000 PM,7.64446,7.72, 17721,1/13/2012 7:20:00.000 PM,7.64446,7.72, 17722,1/13/2012 7:21:00.000 PM,7.64446,7.72, 17723,1/13/2012 7:22:00.000 PM,7.64446,7.72, 17724,1/13/2012 7:23:00.000 PM,7.64446,7.72, 17725,1/13/2012 7:24:00.000 PM,7.64446,7.72, 17726,1/13/2012 7:25:00.000 PM,7.64446,7.72, 17727,1/13/2012 7:26:00.000 PM,7.64446,7.72, 17728,1/13/2012 7:27:00.000 PM,7.64446,7.72, 17729,1/13/2012 7:28:00.000 PM,7.64446,7.72, 17730,1/13/2012 7:29:00.000 PM,7.64446,7.72, 17731,1/13/2012 7:30:00.000 PM,7.64446,7.72, 17732,1/13/2012 7:31:00.000 PM,7.64446,7.72, 17733,1/13/2012 7:32:00.000 PM,7.64446,7.72, 17734,1/13/2012 7:33:00.000 PM,7.64446,7.72, 17735,1/13/2012 7:34:00.000 PM,7.64446,7.72, 17736,1/13/2012 7:35:00.000 PM,7.64446,7.72, 17737,1/13/2012 7:36:00.000 PM,7.64446,7.72, 17738,1/13/2012 7:37:00.000 PM,7.64446,7.72, 17739,1/13/2012 7:38:00.000 PM,7.64446,7.72, 17740,1/13/2012 7:39:00.000 PM,7.64446,7.72, 17741,1/13/2012 7:40:00.000 PM,7.64446,7.72, 17742,1/13/2012 7:41:00.000 PM,7.64446,7.72, 17743,1/13/2012 7:42:00.000 PM,7.64446,7.72, 17744,1/13/2012 7:43:00.000 PM,7.64446,7.72, 17745,1/13/2012 7:44:00.000 PM,7.64446,7.72, 17746,1/13/2012 7:45:00.000 PM,7.64446,7.72, 17747,1/13/2012 7:46:00.000 PM,7.64446,7.72, 17748,1/13/2012 7:47:00.000 PM,7.64446,7.72, 17749,1/13/2012 7:48:00.000 PM,7.64446,7.72, 17750,1/13/2012 7:49:00.000 PM,7.64446,7.72, 17751,1/13/2012 7:50:00.000 PM,7.64446,7.72, 17752,1/13/2012 7:51:00.000 PM,7.64446,7.72, 17753,1/13/2012 7:52:00.000 PM,7.64446,7.72, 17754,1/13/2012 7:53:00.000 PM,7.64446,7.72, 17755,1/13/2012 7:54:00.000 PM,7.64446,7.72, 17756,1/13/2012 7:55:00.000 PM,7.64446,7.72, 17757,1/13/2012 7:56:00.000 PM,7.64446,7.72, 17758,1/13/2012 7:57:00.000 PM,7.64446,7.72, 17759,1/13/2012 7:58:00.000 PM,7.64446,7.72, 17760,1/13/2012 7:59:00.000 PM,7.64446,7.72, 17761,1/13/2012 8:00:00.000 PM,7.64446,7.72, 17762,1/13/2012 8:01:00.000 PM,7.64446,7.72, 17763,1/13/2012 8:02:00.000 PM,7.64446,7.72, 17764,1/13/2012 8:03:00.000 PM,7.64446,7.72, 17765,1/13/2012 8:04:00.000 PM,7.64446,7.72, 17766,1/13/2012 8:05:00.000 PM,7.64446,7.72, 17767,1/13/2012 8:06:00.000 PM,7.64446,7.72, 17768,1/13/2012 8:07:00.000 PM,7.64446,7.72, 17769,1/13/2012 8:08:00.000 PM,7.64446,7.72, 17770,1/13/2012 8:09:00.000 PM,7.64446,7.72, 17771,1/13/2012 8:10:00.000 PM,7.64446,7.72, 17772,1/13/2012 8:11:00.000 PM,7.64446,7.72, 17773,1/13/2012 8:12:00.000 PM,7.64446,7.72, 17774,1/13/2012 8:13:00.000 PM,7.64446,7.72, 17775,1/13/2012 8:14:00.000 PM,7.64446,7.72, 17776,1/13/2012 8:15:00.000 PM,7.64446,7.72, 17777,1/13/2012 8:16:00.000 PM,7.64446,7.72, 17778,1/13/2012 8:17:00.000 PM,7.64446,7.72, 17779,1/13/2012 8:18:00.000 PM,7.64446,7.72, 17780,1/13/2012 8:19:00.000 PM,7.64446,7.72, 17781,1/13/2012 8:20:00.000 PM,7.64446,7.72, 17782,1/13/2012 8:21:00.000 PM,7.64446,7.72, 17783,1/13/2012 8:22:00.000 PM,7.64446,7.72, 17784,1/13/2012 8:23:00.000 PM,7.64446,7.72, 17785,1/13/2012 8:24:00.000 PM,7.64446,7.72, 17786,1/13/2012 8:25:00.000 PM,7.64446,7.72, 17787,1/13/2012 8:26:00.000 PM,7.64446,7.72, 17788,1/13/2012 8:27:00.000 PM,7.64446,7.72, 17789,1/13/2012 8:28:00.000 PM,7.64446,7.72, 17790,1/13/2012 8:29:00.000 PM,7.64446,7.72, 17791,1/13/2012 8:30:00.000 PM,7.64446,7.72, 17792,1/13/2012 8:31:00.000 PM,7.64446,7.72, 17793,1/13/2012 8:32:00.000 PM,7.64446,7.72, 17794,1/13/2012 8:33:00.000 PM,7.64446,7.72, 17795,1/13/2012 8:34:00.000 PM,7.64446,7.72, 17796,1/13/2012 8:35:00.000 PM,7.64446,7.72, 17797,1/13/2012 8:36:00.000 PM,7.64446,7.72, 17798,1/13/2012 8:37:00.000 PM,7.64446,7.72, 17799,1/13/2012 8:38:00.000 PM,7.64446,7.72, 17800,1/13/2012 8:39:00.000 PM,7.64446,7.72, 17801,1/13/2012 8:40:00.000 PM,7.64446,7.72, 17802,1/13/2012 8:41:00.000 PM,7.64446,7.72, 17803,1/13/2012 8:42:00.000 PM,7.64446,7.72, 17804,1/13/2012 8:43:00.000 PM,7.64446,7.72, 17805,1/13/2012 8:44:00.000 PM,7.64446,7.72, 17806,1/13/2012 8:45:00.000 PM,7.64446,7.72, 17807,1/13/2012 8:46:00.000 PM,7.64446,7.72, 17808,1/13/2012 8:47:00.000 PM,7.64446,7.72, 17809,1/13/2012 8:48:00.000 PM,7.64446,7.72, 17810,1/13/2012 8:49:00.000 PM,7.64446,7.72, 17811,1/13/2012 8:50:00.000 PM,7.64446,7.72, 17812,1/13/2012 8:51:00.000 PM,7.64446,7.72, 17813,1/13/2012 8:52:00.000 PM,7.64446,7.72, 17814,1/13/2012 8:53:00.000 PM,7.64446,7.72, 17815,1/13/2012 8:54:00.000 PM,7.64446,7.72, 17816,1/13/2012 8:55:00.000 PM,7.64446,7.72, 17817,1/13/2012 8:56:00.000 PM,7.64446,7.72, 17818,1/13/2012 8:57:00.000 PM,7.64446,7.72, 17819,1/13/2012 8:58:00.000 PM,7.64446,7.72, 17820,1/13/2012 8:59:00.000 PM,7.64446,7.72, 17821,1/13/2012 9:00:00.000 PM,7.64446,7.72, 17822,1/13/2012 9:01:00.000 PM,7.64446,7.72, 17823,1/13/2012 9:02:00.000 PM,7.64446,7.72, 17824,1/13/2012 9:03:00.000 PM,7.64446,7.72, 17825,1/13/2012 9:04:00.000 PM,7.64446,7.72, 17826,1/13/2012 9:05:00.000 PM,7.64446,7.72, 17827,1/13/2012 9:06:00.000 PM,7.64446,7.72, 17828,1/13/2012 9:07:00.000 PM,7.64446,7.72, 17829,1/13/2012 9:08:00.000 PM,7.64446,7.72, 17830,1/13/2012 9:09:00.000 PM,7.64446,7.72, 17831,1/13/2012 9:10:00.000 PM,7.64446,7.72, 17832,1/13/2012 9:11:00.000 PM,7.64446,7.72, 17833,1/13/2012 9:12:00.000 PM,7.64446,7.72, 17834,1/13/2012 9:13:00.000 PM,7.64446,7.72, 17835,1/13/2012 9:14:00.000 PM,7.64446,7.72, 17836,1/13/2012 9:15:00.000 PM,7.64446,7.72, 17837,1/13/2012 9:16:00.000 PM,7.64446,7.72, 17838,1/13/2012 9:17:00.000 PM,7.64446,7.72, 17839,1/13/2012 9:18:00.000 PM,7.64446,7.72, 17840,1/13/2012 9:19:00.000 PM,7.64446,7.72, 17841,1/13/2012 9:20:00.000 PM,7.64446,7.72, 17842,1/13/2012 9:21:00.000 PM,7.64446,7.72, 17843,1/13/2012 9:22:00.000 PM,7.64446,7.72, 17844,1/13/2012 9:23:00.000 PM,7.64446,7.72, 17845,1/13/2012 9:24:00.000 PM,7.64446,7.72, 17846,1/13/2012 9:25:00.000 PM,7.64446,7.72, 17847,1/13/2012 9:26:00.000 PM,7.64446,7.72, 17848,1/13/2012 9:27:00.000 PM,7.64446,7.72, 17849,1/13/2012 9:28:00.000 PM,7.64446,7.72, 17850,1/13/2012 9:29:00.000 PM,7.64446,7.72, 17851,1/13/2012 9:30:00.000 PM,7.64446,7.72, 17852,1/13/2012 9:31:00.000 PM,7.64446,7.72, 17853,1/13/2012 9:32:00.000 PM,7.64446,7.72, 17854,1/13/2012 9:33:00.000 PM,7.64446,7.72, 17855,1/13/2012 9:34:00.000 PM,7.64446,7.72, 17856,1/13/2012 9:35:00.000 PM,7.64446,7.72, 17857,1/13/2012 9:36:00.000 PM,7.64446,7.72, 17858,1/13/2012 9:37:00.000 PM,7.64446,7.72, 17859,1/13/2012 9:38:00.000 PM,7.64446,7.72, 17860,1/13/2012 9:39:00.000 PM,7.64446,7.72, 17861,1/13/2012 9:40:00.000 PM,7.64446,7.72, 17862,1/13/2012 9:41:00.000 PM,7.64446,7.72, 17863,1/13/2012 9:42:00.000 PM,7.64446,7.72, 17864,1/13/2012 9:43:00.000 PM,7.64446,7.72, 17865,1/13/2012 9:44:00.000 PM,7.64446,7.72, 17866,1/13/2012 9:45:00.000 PM,7.64446,7.72, 17867,1/13/2012 9:46:00.000 PM,7.64446,7.72, 17868,1/13/2012 9:47:00.000 PM,7.64446,7.72, 17869,1/13/2012 9:48:00.000 PM,7.64446,7.72, 17870,1/13/2012 9:49:00.000 PM,7.64446,7.72, 17871,1/13/2012 9:50:00.000 PM,7.64446,7.72, 17872,1/13/2012 9:51:00.000 PM,7.64446,7.72, 17873,1/13/2012 9:52:00.000 PM,7.64446,7.72, 17874,1/13/2012 9:53:00.000 PM,7.64446,7.72, 17875,1/13/2012 9:54:00.000 PM,7.64446,7.72, 17876,1/13/2012 9:55:00.000 PM,7.64446,7.72, 17877,1/13/2012 9:56:00.000 PM,7.64446,7.72, 17878,1/13/2012 9:57:00.000 PM,7.64446,7.72, 17879,1/13/2012 9:58:00.000 PM,7.64446,7.72, 17880,1/13/2012 9:59:00.000 PM,7.64446,7.72, 17881,1/13/2012 10:00:00.000 PM,7.64446,7.72, 17882,1/13/2012 10:01:00.000 PM,7.64446,7.72, 17883,1/13/2012 10:02:00.000 PM,7.64446,7.72, 17884,1/13/2012 10:03:00.000 PM,7.64446,7.72, 17885,1/13/2012 10:04:00.000 PM,7.64446,7.72, 17886,1/13/2012 10:05:00.000 PM,7.64446,7.72, 17887,1/13/2012 10:06:00.000 PM,7.64446,7.72, 17888,1/13/2012 10:07:00.000 PM,7.64446,7.72, 17889,1/13/2012 10:08:00.000 PM,7.64446,7.72, 17890,1/13/2012 10:09:00.000 PM,7.64446,7.72, 17891,1/13/2012 10:10:00.000 PM,7.64446,7.72, 17892,1/13/2012 10:11:00.000 PM,7.64446,7.72, 17893,1/13/2012 10:12:00.000 PM,7.64446,7.72, 17894,1/13/2012 10:13:00.000 PM,7.64446,7.72, 17895,1/13/2012 10:14:00.000 PM,7.64446,7.72, 17896,1/13/2012 10:15:00.000 PM,7.64446,7.72, 17897,1/13/2012 10:16:00.000 PM,7.64446,7.72, 17898,1/13/2012 10:17:00.000 PM,7.64446,7.72, 17899,1/13/2012 10:18:00.000 PM,7.64446,7.72, 17900,1/13/2012 10:19:00.000 PM,7.64446,7.72, 17901,1/13/2012 10:20:00.000 PM,7.64446,7.72, 17902,1/13/2012 10:21:00.000 PM,7.64446,7.72, 17903,1/13/2012 10:22:00.000 PM,7.64446,7.72, 17904,1/13/2012 10:23:00.000 PM,7.64446,7.72, 17905,1/13/2012 10:24:00.000 PM,7.64446,7.72, 17906,1/13/2012 10:25:00.000 PM,7.64446,7.72, 17907,1/13/2012 10:26:00.000 PM,7.64446,7.72, 17908,1/13/2012 10:27:00.000 PM,7.64446,7.72, 17909,1/13/2012 10:28:00.000 PM,7.64446,7.72, 17910,1/13/2012 10:29:00.000 PM,7.64446,7.72, 17911,1/13/2012 10:30:00.000 PM,7.64446,7.72, 17912,1/13/2012 10:31:00.000 PM,7.64446,7.72, 17913,1/13/2012 10:32:00.000 PM,7.64446,7.72, 17914,1/13/2012 10:33:00.000 PM,7.64446,7.72, 17915,1/13/2012 10:34:00.000 PM,7.64446,7.72, 17916,1/13/2012 10:35:00.000 PM,7.64446,7.72, 17917,1/13/2012 10:36:00.000 PM,7.64446,7.72, 17918,1/13/2012 10:37:00.000 PM,7.64446,7.72, 17919,1/13/2012 10:38:00.000 PM,7.64446,7.72, 17920,1/13/2012 10:39:00.000 PM,7.64446,7.72, 17921,1/13/2012 10:40:00.000 PM,7.64446,7.72, 17922,1/13/2012 10:41:00.000 PM,7.64446,7.72, 17923,1/13/2012 10:42:00.000 PM,7.64446,7.72, 17924,1/13/2012 10:43:00.000 PM,7.64446,7.72, 17925,1/13/2012 10:44:00.000 PM,7.64446,7.72, 17926,1/13/2012 10:45:00.000 PM,7.64446,7.72, 17927,1/13/2012 10:46:00.000 PM,7.64446,7.72, 17928,1/13/2012 10:47:00.000 PM,7.64446,7.72, 17929,1/13/2012 10:48:00.000 PM,7.64446,7.72, 17930,1/13/2012 10:49:00.000 PM,7.64446,7.72, 17931,1/13/2012 10:50:00.000 PM,7.64446,7.72, 17932,1/13/2012 10:51:00.000 PM,7.64446,7.72, 17933,1/13/2012 10:52:00.000 PM,7.64446,7.72, 17934,1/13/2012 10:53:00.000 PM,7.64446,7.72, 17935,1/13/2012 10:54:00.000 PM,7.64446,7.72, 17936,1/13/2012 10:55:00.000 PM,7.64446,7.72, 17937,1/13/2012 10:56:00.000 PM,7.64446,7.72, 17938,1/13/2012 10:57:00.000 PM,7.64446,7.72, 17939,1/13/2012 10:58:00.000 PM,7.64446,7.72, 17940,1/13/2012 10:59:00.000 PM,7.64446,7.72, 17941,1/13/2012 11:00:00.000 PM,7.64446,7.72, 17942,1/13/2012 11:01:00.000 PM,7.64446,7.72, 17943,1/13/2012 11:02:00.000 PM,7.64446,7.72, 17944,1/13/2012 11:03:00.000 PM,7.64446,7.72, 17945,1/13/2012 11:04:00.000 PM,7.64446,7.72, 17946,1/13/2012 11:05:00.000 PM,7.64446,7.72, 17947,1/13/2012 11:06:00.000 PM,7.64446,7.72, 17948,1/13/2012 11:07:00.000 PM,7.64446,7.72, 17949,1/13/2012 11:08:00.000 PM,7.64446,7.72, 17950,1/13/2012 11:09:00.000 PM,7.64446,7.72, 17951,1/13/2012 11:10:00.000 PM,7.64446,7.72, 17952,1/13/2012 11:11:00.000 PM,7.64446,7.72, 17953,1/13/2012 11:12:00.000 PM,7.64446,7.72, 17954,1/13/2012 11:13:00.000 PM,7.64446,7.72, 17955,1/13/2012 11:14:00.000 PM,7.64446,7.72, 17956,1/13/2012 11:15:00.000 PM,7.64446,7.72, 17957,1/13/2012 11:16:00.000 PM,7.64446,7.72, 17958,1/13/2012 11:17:00.000 PM,7.64446,7.72, 17959,1/13/2012 11:18:00.000 PM,7.64446,7.72, 17960,1/13/2012 11:19:00.000 PM,7.64446,7.72, 17961,1/13/2012 11:20:00.000 PM,7.64446,7.72, 17962,1/13/2012 11:21:00.000 PM,7.64446,7.72, 17963,1/13/2012 11:22:00.000 PM,7.64446,7.72, 17964,1/13/2012 11:23:00.000 PM,7.64446,7.72, 17965,1/13/2012 11:24:00.000 PM,7.64446,7.72, 17966,1/13/2012 11:25:00.000 PM,7.64446,7.72, 17967,1/13/2012 11:26:00.000 PM,7.64446,7.72, 17968,1/13/2012 11:27:00.000 PM,7.64446,7.72, 17969,1/13/2012 11:28:00.000 PM,7.64446,7.72, 17970,1/13/2012 11:29:00.000 PM,7.64446,7.72, 17971,1/13/2012 11:30:00.000 PM,7.64446,7.72, 17972,1/13/2012 11:31:00.000 PM,7.64446,7.72, 17973,1/13/2012 11:32:00.000 PM,7.64446,7.72, 17974,1/13/2012 11:33:00.000 PM,7.64446,7.72, 17975,1/13/2012 11:34:00.000 PM,7.64446,7.72, 17976,1/13/2012 11:35:00.000 PM,7.64446,7.72, 17977,1/13/2012 11:36:00.000 PM,7.64446,7.72, 17978,1/13/2012 11:37:00.000 PM,7.64446,7.72, 17979,1/13/2012 11:38:00.000 PM,7.64446,7.72, 17980,1/13/2012 11:39:00.000 PM,7.64446,7.72, 17981,1/13/2012 11:40:00.000 PM,7.64446,7.72, 17982,1/13/2012 11:41:00.000 PM,7.64446,7.72, 17983,1/13/2012 11:42:00.000 PM,7.64446,7.72, 17984,1/13/2012 11:43:00.000 PM,7.64446,7.72, 17985,1/13/2012 11:44:00.000 PM,7.64446,7.72, 17986,1/13/2012 11:45:00.000 PM,7.64446,7.72, 17987,1/13/2012 11:46:00.000 PM,7.64446,7.72, 17988,1/13/2012 11:47:00.000 PM,7.64446,7.72, 17989,1/13/2012 11:48:00.000 PM,7.64446,7.72, 17990,1/13/2012 11:49:00.000 PM,7.64446,7.72, 17991,1/13/2012 11:50:00.000 PM,7.64446,7.72, 17992,1/13/2012 11:51:00.000 PM,7.64446,7.72, 17993,1/13/2012 11:52:00.000 PM,7.64446,7.72, 17994,1/13/2012 11:53:00.000 PM,7.64446,7.72, 17995,1/13/2012 11:54:00.000 PM,7.64446,7.72, 17996,1/13/2012 11:55:00.000 PM,7.64446,7.72, 17997,1/13/2012 11:56:00.000 PM,7.64446,7.72, 17998,1/13/2012 11:57:00.000 PM,7.64446,7.72, 17999,1/13/2012 11:58:00.000 PM,7.64446,7.72, 18000,1/13/2012 11:59:00.000 PM,7.64446,7.72, 18001,1/14/2012 12:00:00.000 AM,7.64446,7.72, 18002,1/14/2012 12:01:00.000 AM,7.64446,7.72, 18003,1/14/2012 12:02:00.000 AM,7.64446,7.72, 18004,1/14/2012 12:03:00.000 AM,7.64446,7.72, 18005,1/14/2012 12:04:00.000 AM,7.64446,7.72, 18006,1/14/2012 12:05:00.000 AM,7.64446,7.72, 18007,1/14/2012 12:06:00.000 AM,7.64446,7.72, 18008,1/14/2012 12:07:00.000 AM,7.64446,7.72, 18009,1/14/2012 12:08:00.000 AM,7.64446,7.72, 18010,1/14/2012 12:09:00.000 AM,7.64446,7.72, 18011,1/14/2012 12:10:00.000 AM,7.64446,7.72, 18012,1/14/2012 12:11:00.000 AM,7.64446,7.72, 18013,1/14/2012 12:12:00.000 AM,7.64446,7.72, 18014,1/14/2012 12:13:00.000 AM,7.64446,7.72, 18015,1/14/2012 12:14:00.000 AM,7.64446,7.72, 18016,1/14/2012 12:15:00.000 AM,7.64446,7.72, 18017,1/14/2012 12:16:00.000 AM,7.64446,7.72, 18018,1/14/2012 12:17:00.000 AM,7.64446,7.72, 18019,1/14/2012 12:18:00.000 AM,7.64446,7.72, 18020,1/14/2012 12:19:00.000 AM,7.64446,7.72, 18021,1/14/2012 12:20:00.000 AM,7.64446,7.72, 18022,1/14/2012 12:21:00.000 AM,7.64446,7.72, 18023,1/14/2012 12:22:00.000 AM,7.64446,7.72, 18024,1/14/2012 12:23:00.000 AM,7.64446,7.72, 18025,1/14/2012 12:24:00.000 AM,7.64446,7.72, 18026,1/14/2012 12:25:00.000 AM,7.64446,7.72, 18027,1/14/2012 12:26:00.000 AM,7.64446,7.72, 18028,1/14/2012 12:27:00.000 AM,7.64446,7.72, 18029,1/14/2012 12:28:00.000 AM,7.64446,7.72, 18030,1/14/2012 12:29:00.000 AM,7.64446,7.72, 18031,1/14/2012 12:30:00.000 AM,7.64446,7.72, 18032,1/14/2012 12:31:00.000 AM,7.64446,7.72, 18033,1/14/2012 12:32:00.000 AM,7.64446,7.72, 18034,1/14/2012 12:33:00.000 AM,7.64446,7.72, 18035,1/14/2012 12:34:00.000 AM,7.64446,7.72, 18036,1/14/2012 12:35:00.000 AM,7.64446,7.72, 18037,1/14/2012 12:36:00.000 AM,7.64446,7.72, 18038,1/14/2012 12:37:00.000 AM,7.64446,7.72, 18039,1/14/2012 12:38:00.000 AM,7.64446,7.72, 18040,1/14/2012 12:39:00.000 AM,7.64446,7.72, 18041,1/14/2012 12:40:00.000 AM,7.64446,7.72, 18042,1/14/2012 12:41:00.000 AM,7.64446,7.72, 18043,1/14/2012 12:42:00.000 AM,7.64446,7.72, 18044,1/14/2012 12:43:00.000 AM,7.64446,7.72, 18045,1/14/2012 12:44:00.000 AM,7.64446,7.72, 18046,1/14/2012 12:45:00.000 AM,7.64446,7.72, 18047,1/14/2012 12:46:00.000 AM,7.64446,7.72, 18048,1/14/2012 12:47:00.000 AM,7.64446,7.72, 18049,1/14/2012 12:48:00.000 AM,7.64446,7.72, 18050,1/14/2012 12:49:00.000 AM,7.64446,7.72, 18051,1/14/2012 12:50:00.000 AM,7.64446,7.72, 18052,1/14/2012 12:51:00.000 AM,7.64446,7.72, 18053,1/14/2012 12:52:00.000 AM,7.64446,7.72, 18054,1/14/2012 12:53:00.000 AM,7.64446,7.72, 18055,1/14/2012 12:54:00.000 AM,7.64446,7.72, 18056,1/14/2012 12:55:00.000 AM,7.64446,7.72, 18057,1/14/2012 12:56:00.000 AM,7.64446,7.72, 18058,1/14/2012 12:57:00.000 AM,7.64446,7.72, 18059,1/14/2012 12:58:00.000 AM,7.64446,7.72, 18060,1/14/2012 12:59:00.000 AM,7.64446,7.72, 18061,1/14/2012 1:00:00.000 AM,7.64446,7.72, 18062,1/14/2012 1:01:00.000 AM,7.64446,7.72, 18063,1/14/2012 1:02:00.000 AM,7.64446,7.72, 18064,1/14/2012 1:03:00.000 AM,7.64446,7.72, 18065,1/14/2012 1:04:00.000 AM,7.64446,7.72, 18066,1/14/2012 1:05:00.000 AM,7.64446,7.72, 18067,1/14/2012 1:06:00.000 AM,7.64446,7.72, 18068,1/14/2012 1:07:00.000 AM,7.64446,7.72, 18069,1/14/2012 1:08:00.000 AM,7.64446,7.72, 18070,1/14/2012 1:09:00.000 AM,7.64446,7.72, 18071,1/14/2012 1:10:00.000 AM,7.64446,7.72, 18072,1/14/2012 1:11:00.000 AM,7.64446,7.72, 18073,1/14/2012 1:12:00.000 AM,7.64446,7.72, 18074,1/14/2012 1:13:00.000 AM,7.64446,7.72, 18075,1/14/2012 1:14:00.000 AM,7.64446,7.72, 18076,1/14/2012 1:15:00.000 AM,7.64446,7.72, 18077,1/14/2012 1:16:00.000 AM,7.64446,7.72, 18078,1/14/2012 1:17:00.000 AM,7.64446,7.72, 18079,1/14/2012 1:18:00.000 AM,7.64446,7.72, 18080,1/14/2012 1:19:00.000 AM,7.64446,7.72, 18081,1/14/2012 1:20:00.000 AM,7.64446,7.72, 18082,1/14/2012 1:21:00.000 AM,7.64446,7.72, 18083,1/14/2012 1:22:00.000 AM,7.64446,7.72, 18084,1/14/2012 1:23:00.000 AM,7.64446,7.72, 18085,1/14/2012 1:24:00.000 AM,7.64446,7.72, 18086,1/14/2012 1:25:00.000 AM,7.64446,7.72, 18087,1/14/2012 1:26:00.000 AM,7.64446,7.72, 18088,1/14/2012 1:27:00.000 AM,7.64446,7.72, 18089,1/14/2012 1:28:00.000 AM,7.64446,7.72, 18090,1/14/2012 1:29:00.000 AM,7.64446,7.72, 18091,1/14/2012 1:30:00.000 AM,7.64446,7.72, 18092,1/14/2012 1:31:00.000 AM,7.64446,7.72, 18093,1/14/2012 1:32:00.000 AM,7.64446,7.72, 18094,1/14/2012 1:33:00.000 AM,7.64446,7.72, 18095,1/14/2012 1:34:00.000 AM,7.64446,7.72, 18096,1/14/2012 1:35:00.000 AM,7.64446,7.72, 18097,1/14/2012 1:36:00.000 AM,7.64446,7.72, 18098,1/14/2012 1:37:00.000 AM,7.64446,7.72, 18099,1/14/2012 1:38:00.000 AM,7.64446,7.72, 18100,1/14/2012 1:39:00.000 AM,7.64446,7.72, 18101,1/14/2012 1:40:00.000 AM,7.64446,7.72, 18102,1/14/2012 1:41:00.000 AM,7.64446,7.72, 18103,1/14/2012 1:42:00.000 AM,7.64446,7.72, 18104,1/14/2012 1:43:00.000 AM,7.64446,7.72, 18105,1/14/2012 1:44:00.000 AM,7.64446,7.72, 18106,1/14/2012 1:45:00.000 AM,7.64446,7.72, 18107,1/14/2012 1:46:00.000 AM,7.64446,7.72, 18108,1/14/2012 1:47:00.000 AM,7.64446,7.72, 18109,1/14/2012 1:48:00.000 AM,7.64446,7.72, 18110,1/14/2012 1:49:00.000 AM,7.64446,7.72, 18111,1/14/2012 1:50:00.000 AM,7.64446,7.72, 18112,1/14/2012 1:51:00.000 AM,7.64446,7.72, 18113,1/14/2012 1:52:00.000 AM,7.64446,7.72, 18114,1/14/2012 1:53:00.000 AM,7.64446,7.72, 18115,1/14/2012 1:54:00.000 AM,7.64446,7.72, 18116,1/14/2012 1:55:00.000 AM,7.64446,7.72, 18117,1/14/2012 1:56:00.000 AM,7.64446,7.72, 18118,1/14/2012 1:57:00.000 AM,7.64446,7.72, 18119,1/14/2012 1:58:00.000 AM,7.64446,7.72, 18120,1/14/2012 1:59:00.000 AM,7.64446,7.72, 18121,1/14/2012 2:00:00.000 AM,7.64446,7.72, 18122,1/14/2012 2:01:00.000 AM,7.64446,7.72, 18123,1/14/2012 2:02:00.000 AM,7.64446,7.72, 18124,1/14/2012 2:03:00.000 AM,7.64446,7.72, 18125,1/14/2012 2:04:00.000 AM,7.64446,7.72, 18126,1/14/2012 2:05:00.000 AM,7.64446,7.72, 18127,1/14/2012 2:06:00.000 AM,7.64446,7.72, 18128,1/14/2012 2:07:00.000 AM,7.64446,7.72, 18129,1/14/2012 2:08:00.000 AM,7.64446,7.72, 18130,1/14/2012 2:09:00.000 AM,7.64446,7.72, 18131,1/14/2012 2:10:00.000 AM,7.64446,7.72, 18132,1/14/2012 2:11:00.000 AM,7.64446,7.72, 18133,1/14/2012 2:12:00.000 AM,7.64446,7.72, 18134,1/14/2012 2:13:00.000 AM,7.64446,7.72, 18135,1/14/2012 2:14:00.000 AM,7.64446,7.72, 18136,1/14/2012 2:15:00.000 AM,7.64446,7.72, 18137,1/14/2012 2:16:00.000 AM,7.64446,7.72, 18138,1/14/2012 2:17:00.000 AM,7.64446,7.72, 18139,1/14/2012 2:18:00.000 AM,7.64446,7.72, 18140,1/14/2012 2:19:00.000 AM,7.64446,7.72, 18141,1/14/2012 2:20:00.000 AM,7.64446,7.72, 18142,1/14/2012 2:21:00.000 AM,7.64446,7.72, 18143,1/14/2012 2:22:00.000 AM,7.64446,7.72, 18144,1/14/2012 2:23:00.000 AM,7.64446,7.72, 18145,1/14/2012 2:24:00.000 AM,7.64446,7.72, 18146,1/14/2012 2:25:00.000 AM,7.64446,7.72, 18147,1/14/2012 2:26:00.000 AM,7.64446,7.72, 18148,1/14/2012 2:27:00.000 AM,7.64446,7.72, 18149,1/14/2012 2:28:00.000 AM,7.64446,7.72, 18150,1/14/2012 2:29:00.000 AM,7.64446,7.72, 18151,1/14/2012 2:30:00.000 AM,7.64446,7.72, 18152,1/14/2012 2:31:00.000 AM,7.64446,7.72, 18153,1/14/2012 2:32:00.000 AM,7.64446,7.72, 18154,1/14/2012 2:33:00.000 AM,7.64446,7.72, 18155,1/14/2012 2:34:00.000 AM,7.64446,7.72, 18156,1/14/2012 2:35:00.000 AM,7.64446,7.72, 18157,1/14/2012 2:36:00.000 AM,7.64446,7.72, 18158,1/14/2012 2:37:00.000 AM,7.64446,7.72, 18159,1/14/2012 2:38:00.000 AM,7.64446,7.72, 18160,1/14/2012 2:39:00.000 AM,7.64446,7.72, 18161,1/14/2012 2:40:00.000 AM,7.64446,7.72, 18162,1/14/2012 2:41:00.000 AM,7.64446,7.72, 18163,1/14/2012 2:42:00.000 AM,7.64446,7.72, 18164,1/14/2012 2:43:00.000 AM,7.64446,7.72, 18165,1/14/2012 2:44:00.000 AM,7.64446,7.72, 18166,1/14/2012 2:45:00.000 AM,7.64446,7.72, 18167,1/14/2012 2:46:00.000 AM,7.64446,7.72, 18168,1/14/2012 2:47:00.000 AM,7.64446,7.72, 18169,1/14/2012 2:48:00.000 AM,7.64446,7.72, 18170,1/14/2012 2:49:00.000 AM,7.64446,7.72, 18171,1/14/2012 2:50:00.000 AM,7.64446,7.72, 18172,1/14/2012 2:51:00.000 AM,7.64446,7.72, 18173,1/14/2012 2:52:00.000 AM,7.64446,7.72, 18174,1/14/2012 2:53:00.000 AM,7.64446,7.72, 18175,1/14/2012 2:54:00.000 AM,7.64446,7.72, 18176,1/14/2012 2:55:00.000 AM,7.64446,7.72, 18177,1/14/2012 2:56:00.000 AM,7.64446,7.72, 18178,1/14/2012 2:57:00.000 AM,7.64446,7.72, 18179,1/14/2012 2:58:00.000 AM,7.64446,7.72, 18180,1/14/2012 2:59:00.000 AM,7.64446,7.72, 18181,1/14/2012 3:00:00.000 AM,7.64446,7.72, 18182,1/14/2012 3:01:00.000 AM,7.64446,7.72, 18183,1/14/2012 3:02:00.000 AM,7.64446,7.72, 18184,1/14/2012 3:03:00.000 AM,7.64446,7.72, 18185,1/14/2012 3:04:00.000 AM,7.64446,7.72, 18186,1/14/2012 3:05:00.000 AM,7.64446,7.72, 18187,1/14/2012 3:06:00.000 AM,7.64446,7.72, 18188,1/14/2012 3:07:00.000 AM,7.64446,7.72, 18189,1/14/2012 3:08:00.000 AM,7.64446,7.72, 18190,1/14/2012 3:09:00.000 AM,7.64446,7.72, 18191,1/14/2012 3:10:00.000 AM,7.64446,7.72, 18192,1/14/2012 3:11:00.000 AM,7.64446,7.72, 18193,1/14/2012 3:12:00.000 AM,7.64446,7.72, 18194,1/14/2012 3:13:00.000 AM,7.64446,7.72, 18195,1/14/2012 3:14:00.000 AM,7.64446,7.72, 18196,1/14/2012 3:15:00.000 AM,7.64446,7.72, 18197,1/14/2012 3:16:00.000 AM,7.64446,7.72, 18198,1/14/2012 3:17:00.000 AM,7.64446,7.72, 18199,1/14/2012 3:18:00.000 AM,7.64446,7.72, 18200,1/14/2012 3:19:00.000 AM,7.64446,7.72, 18201,1/14/2012 3:20:00.000 AM,7.64446,7.72, 18202,1/14/2012 3:21:00.000 AM,7.64446,7.72, 18203,1/14/2012 3:22:00.000 AM,7.64446,7.72, 18204,1/14/2012 3:23:00.000 AM,7.64446,7.72, 18205,1/14/2012 3:24:00.000 AM,7.64446,7.72, 18206,1/14/2012 3:25:00.000 AM,7.64446,7.72, 18207,1/14/2012 3:26:00.000 AM,7.64446,7.72, 18208,1/14/2012 3:27:00.000 AM,7.64446,7.72, 18209,1/14/2012 3:28:00.000 AM,7.64446,7.72, 18210,1/14/2012 3:29:00.000 AM,7.64446,7.72, 18211,1/14/2012 3:30:00.000 AM,7.64446,7.72, 18212,1/14/2012 3:31:00.000 AM,7.64446,7.72, 18213,1/14/2012 3:32:00.000 AM,7.64446,7.72, 18214,1/14/2012 3:33:00.000 AM,7.64446,7.72, 18215,1/14/2012 3:34:00.000 AM,7.64446,7.72, 18216,1/14/2012 3:35:00.000 AM,7.64446,7.72, 18217,1/14/2012 3:36:00.000 AM,7.64446,7.72, 18218,1/14/2012 3:37:00.000 AM,7.64446,7.72, 18219,1/14/2012 3:38:00.000 AM,7.64446,7.72, 18220,1/14/2012 3:39:00.000 AM,7.64446,7.72, 18221,1/14/2012 3:40:00.000 AM,7.64446,7.72, 18222,1/14/2012 3:41:00.000 AM,7.64446,7.72, 18223,1/14/2012 3:42:00.000 AM,7.64446,7.72, 18224,1/14/2012 3:43:00.000 AM,7.64446,7.72, 18225,1/14/2012 3:44:00.000 AM,7.64446,7.72, 18226,1/14/2012 3:45:00.000 AM,7.64446,7.72, 18227,1/14/2012 3:46:00.000 AM,7.64446,7.72, 18228,1/14/2012 3:47:00.000 AM,7.64446,7.72, 18229,1/14/2012 3:48:00.000 AM,7.64446,7.72, 18230,1/14/2012 3:49:00.000 AM,7.64446,7.72, 18231,1/14/2012 3:50:00.000 AM,7.64446,7.72, 18232,1/14/2012 3:51:00.000 AM,7.64446,7.72, 18233,1/14/2012 3:52:00.000 AM,7.64446,7.72, 18234,1/14/2012 3:53:00.000 AM,7.64446,7.72, 18235,1/14/2012 3:54:00.000 AM,7.64446,7.72, 18236,1/14/2012 3:55:00.000 AM,7.64446,7.72, 18237,1/14/2012 3:56:00.000 AM,7.64446,7.72, 18238,1/14/2012 3:57:00.000 AM,7.64446,7.72, 18239,1/14/2012 3:58:00.000 AM,7.64446,7.72, 18240,1/14/2012 3:59:00.000 AM,7.64446,7.72, 18241,1/14/2012 4:00:00.000 AM,7.64446,7.72, 18242,1/14/2012 4:01:00.000 AM,7.64446,7.72, 18243,1/14/2012 4:02:00.000 AM,7.64446,7.72, 18244,1/14/2012 4:03:00.000 AM,7.64446,7.72, 18245,1/14/2012 4:04:00.000 AM,7.64446,7.72, 18246,1/14/2012 4:05:00.000 AM,7.64446,7.72, 18247,1/14/2012 4:06:00.000 AM,7.64446,7.72, 18248,1/14/2012 4:07:00.000 AM,7.64446,7.72, 18249,1/14/2012 4:08:00.000 AM,7.64446,7.72, 18250,1/14/2012 4:09:00.000 AM,7.64446,7.72, 18251,1/14/2012 4:10:00.000 AM,7.64446,7.72, 18252,1/14/2012 4:11:00.000 AM,7.64446,7.72, 18253,1/14/2012 4:12:00.000 AM,7.64446,7.72, 18254,1/14/2012 4:13:00.000 AM,7.64446,7.72, 18255,1/14/2012 4:14:00.000 AM,7.64446,7.72, 18256,1/14/2012 4:15:00.000 AM,7.64446,7.72, 18257,1/14/2012 4:16:00.000 AM,7.64446,7.72, 18258,1/14/2012 4:17:00.000 AM,7.64446,7.72, 18259,1/14/2012 4:18:00.000 AM,7.64446,7.72, 18260,1/14/2012 4:19:00.000 AM,7.64446,7.72, 18261,1/14/2012 4:20:00.000 AM,7.64446,7.72, 18262,1/14/2012 4:21:00.000 AM,7.64446,7.72, 18263,1/14/2012 4:22:00.000 AM,7.64446,7.72, 18264,1/14/2012 4:23:00.000 AM,7.64446,7.72, 18265,1/14/2012 4:24:00.000 AM,7.64446,7.72, 18266,1/14/2012 4:25:00.000 AM,7.64446,7.72, 18267,1/14/2012 4:26:00.000 AM,7.64446,7.72, 18268,1/14/2012 4:27:00.000 AM,7.64446,7.72, 18269,1/14/2012 4:28:00.000 AM,7.64446,7.72, 18270,1/14/2012 4:29:00.000 AM,7.64446,7.72, 18271,1/14/2012 4:30:00.000 AM,7.64446,7.72, 18272,1/14/2012 4:31:00.000 AM,7.64446,7.72, 18273,1/14/2012 4:32:00.000 AM,7.64446,7.72, 18274,1/14/2012 4:33:00.000 AM,7.64446,7.72, 18275,1/14/2012 4:34:00.000 AM,7.64446,7.72, 18276,1/14/2012 4:35:00.000 AM,7.64446,7.72, 18277,1/14/2012 4:36:00.000 AM,7.64446,7.72, 18278,1/14/2012 4:37:00.000 AM,7.64446,7.72, 18279,1/14/2012 4:38:00.000 AM,7.64446,7.72, 18280,1/14/2012 4:39:00.000 AM,7.64446,7.72, 18281,1/14/2012 4:40:00.000 AM,7.64446,7.72, 18282,1/14/2012 4:41:00.000 AM,7.64446,7.72, 18283,1/14/2012 4:42:00.000 AM,7.64446,7.72, 18284,1/14/2012 4:43:00.000 AM,7.64446,7.72, 18285,1/14/2012 4:44:00.000 AM,7.64446,7.72, 18286,1/14/2012 4:45:00.000 AM,7.64446,7.72, 18287,1/14/2012 4:46:00.000 AM,7.64446,7.72, 18288,1/14/2012 4:47:00.000 AM,7.64446,7.72, 18289,1/14/2012 4:48:00.000 AM,7.64446,7.72, 18290,1/14/2012 4:49:00.000 AM,7.64446,7.72, 18291,1/14/2012 4:50:00.000 AM,7.64446,7.72, 18292,1/14/2012 4:51:00.000 AM,7.64446,7.72, 18293,1/14/2012 4:52:00.000 AM,7.64446,7.72, 18294,1/14/2012 4:53:00.000 AM,7.64446,7.72, 18295,1/14/2012 4:54:00.000 AM,7.64446,7.72, 18296,1/14/2012 4:55:00.000 AM,7.64446,7.72, 18297,1/14/2012 4:56:00.000 AM,7.64446,7.72, 18298,1/14/2012 4:57:00.000 AM,7.64446,7.72, 18299,1/14/2012 4:58:00.000 AM,7.64446,7.72, 18300,1/14/2012 4:59:00.000 AM,7.64446,7.72, 18301,1/14/2012 5:00:00.000 AM,7.64446,7.72, 18302,1/14/2012 5:01:00.000 AM,7.64446,7.72, 18303,1/14/2012 5:02:00.000 AM,7.64446,7.72, 18304,1/14/2012 5:03:00.000 AM,7.64446,7.72, 18305,1/14/2012 5:04:00.000 AM,7.64446,7.72, 18306,1/14/2012 5:05:00.000 AM,7.64446,7.72, 18307,1/14/2012 5:06:00.000 AM,7.64446,7.72, 18308,1/14/2012 5:07:00.000 AM,7.64446,7.72, 18309,1/14/2012 5:08:00.000 AM,7.64446,7.72, 18310,1/14/2012 5:09:00.000 AM,7.64446,7.72, 18311,1/14/2012 5:10:00.000 AM,7.64446,7.72, 18312,1/14/2012 5:11:00.000 AM,7.64446,7.72, 18313,1/14/2012 5:12:00.000 AM,7.64446,7.72, 18314,1/14/2012 5:13:00.000 AM,7.64446,7.72, 18315,1/14/2012 5:14:00.000 AM,7.64446,7.72, 18316,1/14/2012 5:15:00.000 AM,7.64446,7.72, 18317,1/14/2012 5:16:00.000 AM,7.64446,7.72, 18318,1/14/2012 5:17:00.000 AM,7.64446,7.72, 18319,1/14/2012 5:18:00.000 AM,7.64446,7.72, 18320,1/14/2012 5:19:00.000 AM,7.64446,7.72, 18321,1/14/2012 5:20:00.000 AM,7.64446,7.72, 18322,1/14/2012 5:21:00.000 AM,7.64446,7.72, 18323,1/14/2012 5:22:00.000 AM,7.64446,7.72, 18324,1/14/2012 5:23:00.000 AM,7.64446,7.72, 18325,1/14/2012 5:24:00.000 AM,7.64446,7.72, 18326,1/14/2012 5:25:00.000 AM,7.64446,7.72, 18327,1/14/2012 5:26:00.000 AM,7.64446,7.72, 18328,1/14/2012 5:27:00.000 AM,7.64446,7.72, 18329,1/14/2012 5:28:00.000 AM,7.64446,7.72, 18330,1/14/2012 5:29:00.000 AM,7.64446,7.72, 18331,1/14/2012 5:30:00.000 AM,7.64446,7.72, 18332,1/14/2012 5:31:00.000 AM,7.64446,7.72, 18333,1/14/2012 5:32:00.000 AM,7.64446,7.72, 18334,1/14/2012 5:33:00.000 AM,7.64446,7.72, 18335,1/14/2012 5:34:00.000 AM,7.64446,7.72, 18336,1/14/2012 5:35:00.000 AM,7.64446,7.72, 18337,1/14/2012 5:36:00.000 AM,7.64446,7.72, 18338,1/14/2012 5:37:00.000 AM,7.64446,7.72, 18339,1/14/2012 5:38:00.000 AM,7.64446,7.72, 18340,1/14/2012 5:39:00.000 AM,7.64446,7.72, 18341,1/14/2012 5:40:00.000 AM,7.64446,7.72, 18342,1/14/2012 5:41:00.000 AM,7.64446,7.72, 18343,1/14/2012 5:42:00.000 AM,7.64446,7.72, 18344,1/14/2012 5:43:00.000 AM,7.64446,7.72, 18345,1/14/2012 5:44:00.000 AM,7.64446,7.72, 18346,1/14/2012 5:45:00.000 AM,7.64446,7.72, 18347,1/14/2012 5:46:00.000 AM,7.64446,7.72, 18348,1/14/2012 5:47:00.000 AM,7.64446,7.72, 18349,1/14/2012 5:48:00.000 AM,7.64446,7.72, 18350,1/14/2012 5:49:00.000 AM,7.64446,7.72, 18351,1/14/2012 5:50:00.000 AM,7.64446,7.72, 18352,1/14/2012 5:51:00.000 AM,7.64446,7.72, 18353,1/14/2012 5:52:00.000 AM,7.64446,7.72, 18354,1/14/2012 5:53:00.000 AM,7.64446,7.72, 18355,1/14/2012 5:54:00.000 AM,7.64446,7.72, 18356,1/14/2012 5:55:00.000 AM,7.64446,7.72, 18357,1/14/2012 5:56:00.000 AM,7.64446,7.72, 18358,1/14/2012 5:57:00.000 AM,7.64446,7.72, 18359,1/14/2012 5:58:00.000 AM,7.64446,7.72, 18360,1/14/2012 5:59:00.000 AM,7.64446,7.72, 18361,1/14/2012 6:00:00.000 AM,7.64446,7.72, 18362,1/14/2012 6:01:00.000 AM,7.64446,7.72, 18363,1/14/2012 6:02:00.000 AM,7.64446,7.72, 18364,1/14/2012 6:03:00.000 AM,7.64446,7.72, 18365,1/14/2012 6:04:00.000 AM,7.64446,7.72, 18366,1/14/2012 6:05:00.000 AM,7.64446,7.72, 18367,1/14/2012 6:06:00.000 AM,7.64446,7.72, 18368,1/14/2012 6:07:00.000 AM,7.64446,7.72, 18369,1/14/2012 6:08:00.000 AM,7.64446,7.72, 18370,1/14/2012 6:09:00.000 AM,7.64446,7.72, 18371,1/14/2012 6:10:00.000 AM,7.64446,7.72, 18372,1/14/2012 6:11:00.000 AM,7.64446,7.72, 18373,1/14/2012 6:12:00.000 AM,7.64446,7.72, 18374,1/14/2012 6:13:00.000 AM,7.64446,7.72, 18375,1/14/2012 6:14:00.000 AM,7.64446,7.72, 18376,1/14/2012 6:15:00.000 AM,7.64446,7.72, 18377,1/14/2012 6:16:00.000 AM,7.64446,7.72, 18378,1/14/2012 6:17:00.000 AM,7.64446,7.72, 18379,1/14/2012 6:18:00.000 AM,7.64446,7.72, 18380,1/14/2012 6:19:00.000 AM,7.64446,7.72, 18381,1/14/2012 6:20:00.000 AM,7.64446,7.72, 18382,1/14/2012 6:21:00.000 AM,7.64446,7.72, 18383,1/14/2012 6:22:00.000 AM,7.64446,7.72, 18384,1/14/2012 6:23:00.000 AM,7.64446,7.72, 18385,1/14/2012 6:24:00.000 AM,7.64446,7.72, 18386,1/14/2012 6:25:00.000 AM,7.64446,7.72, 18387,1/14/2012 6:26:00.000 AM,7.64446,7.72, 18388,1/14/2012 6:27:00.000 AM,7.64446,7.72, 18389,1/14/2012 6:28:00.000 AM,7.64446,7.72, 18390,1/14/2012 6:29:00.000 AM,7.64446,7.72, 18391,1/14/2012 6:30:00.000 AM,7.64446,7.72, 18392,1/14/2012 6:31:00.000 AM,7.64446,7.72, 18393,1/14/2012 6:32:00.000 AM,7.64446,7.72, 18394,1/14/2012 6:33:00.000 AM,7.64446,7.72, 18395,1/14/2012 6:34:00.000 AM,7.64446,7.72, 18396,1/14/2012 6:35:00.000 AM,7.64446,7.72, 18397,1/14/2012 6:36:00.000 AM,7.64446,7.72, 18398,1/14/2012 6:37:00.000 AM,7.64446,7.72, 18399,1/14/2012 6:38:00.000 AM,7.64446,7.72, 18400,1/14/2012 6:39:00.000 AM,7.64446,7.72, 18401,1/14/2012 6:40:00.000 AM,7.64446,7.72, 18402,1/14/2012 6:41:00.000 AM,7.64446,7.72, 18403,1/14/2012 6:42:00.000 AM,7.64446,7.72, 18404,1/14/2012 6:43:00.000 AM,7.64446,7.72, 18405,1/14/2012 6:44:00.000 AM,7.64446,7.72, 18406,1/14/2012 6:45:00.000 AM,7.64446,7.72, 18407,1/14/2012 6:46:00.000 AM,7.64446,7.72, 18408,1/14/2012 6:47:00.000 AM,7.64446,7.72, 18409,1/14/2012 6:48:00.000 AM,7.64446,7.72, 18410,1/14/2012 6:49:00.000 AM,7.64446,7.72, 18411,1/14/2012 6:50:00.000 AM,7.64446,7.72, 18412,1/14/2012 6:51:00.000 AM,7.64446,7.72, 18413,1/14/2012 6:52:00.000 AM,7.64446,7.72, 18414,1/14/2012 6:53:00.000 AM,7.64446,7.72, 18415,1/14/2012 6:54:00.000 AM,7.64446,7.72, 18416,1/14/2012 6:55:00.000 AM,7.64446,7.72, 18417,1/14/2012 6:56:00.000 AM,7.64446,7.72, 18418,1/14/2012 6:57:00.000 AM,7.64446,7.72, 18419,1/14/2012 6:58:00.000 AM,7.64446,7.72, 18420,1/14/2012 6:59:00.000 AM,7.64446,7.72, 18421,1/14/2012 7:00:00.000 AM,7.64446,7.72, 18422,1/14/2012 7:01:00.000 AM,7.64446,7.72, 18423,1/14/2012 7:02:00.000 AM,7.64446,7.72, 18424,1/14/2012 7:03:00.000 AM,7.64446,7.72, 18425,1/14/2012 7:04:00.000 AM,7.64446,7.72, 18426,1/14/2012 7:05:00.000 AM,7.64446,7.72, 18427,1/14/2012 7:06:00.000 AM,7.64446,7.72, 18428,1/14/2012 7:07:00.000 AM,7.64446,7.72, 18429,1/14/2012 7:08:00.000 AM,7.64446,7.72, 18430,1/14/2012 7:09:00.000 AM,7.64446,7.72, 18431,1/14/2012 7:10:00.000 AM,7.64446,7.72, 18432,1/14/2012 7:11:00.000 AM,7.64446,7.72, 18433,1/14/2012 7:12:00.000 AM,7.64446,7.72, 18434,1/14/2012 7:13:00.000 AM,7.64446,7.72, 18435,1/14/2012 7:14:00.000 AM,7.64446,7.72, 18436,1/14/2012 7:15:00.000 AM,7.64446,7.72, 18437,1/14/2012 7:16:00.000 AM,7.64446,7.72, 18438,1/14/2012 7:17:00.000 AM,7.64446,7.72, 18439,1/14/2012 7:18:00.000 AM,7.64446,7.72, 18440,1/14/2012 7:19:00.000 AM,7.64446,7.72, 18441,1/14/2012 7:20:00.000 AM,7.64446,7.72, 18442,1/14/2012 7:21:00.000 AM,7.64446,7.72, 18443,1/14/2012 7:22:00.000 AM,7.64446,7.72, 18444,1/14/2012 7:23:00.000 AM,7.64446,7.72, 18445,1/14/2012 7:24:00.000 AM,7.64446,7.72, 18446,1/14/2012 7:25:00.000 AM,7.64446,7.72, 18447,1/14/2012 7:26:00.000 AM,7.64446,7.72, 18448,1/14/2012 7:27:00.000 AM,7.64446,7.72, 18449,1/14/2012 7:28:00.000 AM,7.64446,7.72, 18450,1/14/2012 7:29:00.000 AM,7.64446,7.72, 18451,1/14/2012 7:30:00.000 AM,7.64446,7.72, 18452,1/14/2012 7:31:00.000 AM,7.64446,7.72, 18453,1/14/2012 7:32:00.000 AM,7.64446,7.72, 18454,1/14/2012 7:33:00.000 AM,7.64446,7.72, 18455,1/14/2012 7:34:00.000 AM,7.64446,7.72, 18456,1/14/2012 7:35:00.000 AM,7.64446,7.72, 18457,1/14/2012 7:36:00.000 AM,7.64446,7.72, 18458,1/14/2012 7:37:00.000 AM,7.64446,7.72, 18459,1/14/2012 7:38:00.000 AM,7.64446,7.72, 18460,1/14/2012 7:39:00.000 AM,7.64446,7.72, 18461,1/14/2012 7:40:00.000 AM,7.64446,7.72, 18462,1/14/2012 7:41:00.000 AM,7.64446,7.72, 18463,1/14/2012 7:42:00.000 AM,7.64446,7.72, 18464,1/14/2012 7:43:00.000 AM,7.64446,7.72, 18465,1/14/2012 7:44:00.000 AM,7.64446,7.72, 18466,1/14/2012 7:45:00.000 AM,7.64446,7.72, 18467,1/14/2012 7:46:00.000 AM,7.64446,7.72, 18468,1/14/2012 7:47:00.000 AM,7.64446,7.72, 18469,1/14/2012 7:48:00.000 AM,7.64446,7.72, 18470,1/14/2012 7:49:00.000 AM,7.64446,7.72, 18471,1/14/2012 7:50:00.000 AM,7.64446,7.72, 18472,1/14/2012 7:51:00.000 AM,7.64446,7.72, 18473,1/14/2012 7:52:00.000 AM,7.64446,7.72, 18474,1/14/2012 7:53:00.000 AM,7.64446,7.72, 18475,1/14/2012 7:54:00.000 AM,7.64446,7.72, 18476,1/14/2012 7:55:00.000 AM,7.64446,7.72, 18477,1/14/2012 7:56:00.000 AM,7.64446,7.72, 18478,1/14/2012 7:57:00.000 AM,7.64446,7.72, 18479,1/14/2012 7:58:00.000 AM,7.64446,7.72, 18480,1/14/2012 7:59:00.000 AM,7.64446,7.72, 18481,1/14/2012 8:00:00.000 AM,7.64446,7.72, 18482,1/14/2012 8:01:00.000 AM,7.64446,7.72, 18483,1/14/2012 8:02:00.000 AM,7.64446,7.72, 18484,1/14/2012 8:03:00.000 AM,7.64446,7.72, 18485,1/14/2012 8:04:00.000 AM,7.64446,7.72, 18486,1/14/2012 8:05:00.000 AM,7.64446,7.72, 18487,1/14/2012 8:06:00.000 AM,7.64446,7.72, 18488,1/14/2012 8:07:00.000 AM,7.64446,7.72, 18489,1/14/2012 8:08:00.000 AM,7.64446,7.72, 18490,1/14/2012 8:09:00.000 AM,7.64446,7.72, 18491,1/14/2012 8:10:00.000 AM,7.64446,7.72, 18492,1/14/2012 8:11:00.000 AM,7.64446,7.72, 18493,1/14/2012 8:12:00.000 AM,7.64446,7.72, 18494,1/14/2012 8:13:00.000 AM,7.64446,7.72, 18495,1/14/2012 8:14:00.000 AM,7.64446,7.72, 18496,1/14/2012 8:15:00.000 AM,7.64446,7.72, 18497,1/14/2012 8:16:00.000 AM,7.64446,7.72, 18498,1/14/2012 8:17:00.000 AM,7.64446,7.72, 18499,1/14/2012 8:18:00.000 AM,7.64446,7.72, 18500,1/14/2012 8:19:00.000 AM,7.64446,7.72, 18501,1/14/2012 8:20:00.000 AM,7.64446,7.72, 18502,1/14/2012 8:21:00.000 AM,7.64446,7.72, 18503,1/14/2012 8:22:00.000 AM,7.64446,7.72, 18504,1/14/2012 8:23:00.000 AM,7.64446,7.72, 18505,1/14/2012 8:24:00.000 AM,7.64446,7.72, 18506,1/14/2012 8:25:00.000 AM,7.64446,7.72, 18507,1/14/2012 8:26:00.000 AM,7.64446,7.72, 18508,1/14/2012 8:27:00.000 AM,7.64446,7.72, 18509,1/14/2012 8:28:00.000 AM,7.64446,7.72, 18510,1/14/2012 8:29:00.000 AM,7.64446,7.72, 18511,1/14/2012 8:30:00.000 AM,7.64446,7.72, 18512,1/14/2012 8:31:00.000 AM,7.64446,7.72, 18513,1/14/2012 8:32:00.000 AM,7.64446,7.72, 18514,1/14/2012 8:33:00.000 AM,7.64446,7.72, 18515,1/14/2012 8:34:00.000 AM,7.64446,7.72, 18516,1/14/2012 8:35:00.000 AM,7.64446,7.72, 18517,1/14/2012 8:36:00.000 AM,7.64446,7.72, 18518,1/14/2012 8:37:00.000 AM,7.64446,7.72, 18519,1/14/2012 8:38:00.000 AM,7.64446,7.72, 18520,1/14/2012 8:39:00.000 AM,7.64446,7.72, 18521,1/14/2012 8:40:00.000 AM,7.64446,7.72, 18522,1/14/2012 8:41:00.000 AM,7.64446,7.72, 18523,1/14/2012 8:42:00.000 AM,7.64446,7.72, 18524,1/14/2012 8:43:00.000 AM,7.64446,7.72, 18525,1/14/2012 8:44:00.000 AM,7.64446,7.72, 18526,1/14/2012 8:45:00.000 AM,7.64446,7.72, 18527,1/14/2012 8:46:00.000 AM,7.64446,7.72, 18528,1/14/2012 8:47:00.000 AM,7.64446,7.72, 18529,1/14/2012 8:48:00.000 AM,7.64446,7.72, 18530,1/14/2012 8:49:00.000 AM,7.64446,7.72, 18531,1/14/2012 8:50:00.000 AM,7.64446,7.72, 18532,1/14/2012 8:51:00.000 AM,7.64446,7.72, 18533,1/14/2012 8:52:00.000 AM,7.64446,7.72, 18534,1/14/2012 8:53:00.000 AM,7.64446,7.72, 18535,1/14/2012 8:54:00.000 AM,7.64446,7.72, 18536,1/14/2012 8:55:00.000 AM,7.64446,7.72, 18537,1/14/2012 8:56:00.000 AM,7.64446,7.72, 18538,1/14/2012 8:57:00.000 AM,7.64446,7.72, 18539,1/14/2012 8:58:00.000 AM,7.64446,7.72, 18540,1/14/2012 8:59:00.000 AM,7.64446,7.72, 18541,1/14/2012 9:00:00.000 AM,7.64446,7.72, 18542,1/14/2012 9:01:00.000 AM,7.64446,7.72, 18543,1/14/2012 9:02:00.000 AM,7.64446,7.72, 18544,1/14/2012 9:03:00.000 AM,7.64446,7.72, 18545,1/14/2012 9:04:00.000 AM,7.64446,7.72, 18546,1/14/2012 9:05:00.000 AM,7.64446,7.72, 18547,1/14/2012 9:06:00.000 AM,7.64446,7.72, 18548,1/14/2012 9:07:00.000 AM,7.64446,7.72, 18549,1/14/2012 9:08:00.000 AM,7.64446,7.72, 18550,1/14/2012 9:09:00.000 AM,7.64446,7.72, 18551,1/14/2012 9:10:00.000 AM,7.64446,7.72, 18552,1/14/2012 9:11:00.000 AM,7.64446,7.72, 18553,1/14/2012 9:12:00.000 AM,7.64446,7.72, 18554,1/14/2012 9:13:00.000 AM,7.64446,7.72, 18555,1/14/2012 9:14:00.000 AM,7.64446,7.72, 18556,1/14/2012 9:15:00.000 AM,7.64446,7.72, 18557,1/14/2012 9:16:00.000 AM,7.64446,7.72, 18558,1/14/2012 9:17:00.000 AM,7.64446,7.72, 18559,1/14/2012 9:18:00.000 AM,7.64446,7.72, 18560,1/14/2012 9:19:00.000 AM,7.64446,7.72, 18561,1/14/2012 9:20:00.000 AM,7.64446,7.72, 18562,1/14/2012 9:21:00.000 AM,7.64446,7.72, 18563,1/14/2012 9:22:00.000 AM,7.64446,7.72, 18564,1/14/2012 9:23:00.000 AM,7.64446,7.72, 18565,1/14/2012 9:24:00.000 AM,7.64446,7.72, 18566,1/14/2012 9:25:00.000 AM,7.64446,7.72, 18567,1/14/2012 9:26:00.000 AM,7.64446,7.72, 18568,1/14/2012 9:27:00.000 AM,7.64446,7.72, 18569,1/14/2012 9:28:00.000 AM,7.64446,7.72, 18570,1/14/2012 9:29:00.000 AM,7.64446,7.72, 18571,1/14/2012 9:30:00.000 AM,7.64446,7.72, 18572,1/14/2012 9:31:00.000 AM,7.64446,7.72, 18573,1/14/2012 9:32:00.000 AM,7.64446,7.72, 18574,1/14/2012 9:33:00.000 AM,7.64446,7.72, 18575,1/14/2012 9:34:00.000 AM,7.64446,7.72, 18576,1/14/2012 9:35:00.000 AM,7.64446,7.72, 18577,1/14/2012 9:36:00.000 AM,7.64446,7.72, 18578,1/14/2012 9:37:00.000 AM,7.64446,7.72, 18579,1/14/2012 9:38:00.000 AM,7.64446,7.72, 18580,1/14/2012 9:39:00.000 AM,7.64446,7.72, 18581,1/14/2012 9:40:00.000 AM,7.64446,7.72, 18582,1/14/2012 9:41:00.000 AM,7.64446,7.72, 18583,1/14/2012 9:42:00.000 AM,7.64446,7.72, 18584,1/14/2012 9:43:00.000 AM,7.64446,7.72, 18585,1/14/2012 9:44:00.000 AM,7.64446,7.72, 18586,1/14/2012 9:45:00.000 AM,7.64446,7.72, 18587,1/14/2012 9:46:00.000 AM,7.64446,7.72, 18588,1/14/2012 9:47:00.000 AM,7.64446,7.72, 18589,1/14/2012 9:48:00.000 AM,7.64446,7.72, 18590,1/14/2012 9:49:00.000 AM,7.64446,7.72, 18591,1/14/2012 9:50:00.000 AM,7.64446,7.72, 18592,1/14/2012 9:51:00.000 AM,7.64446,7.72, 18593,1/14/2012 9:52:00.000 AM,7.64446,7.72, 18594,1/14/2012 9:53:00.000 AM,7.64446,7.72, 18595,1/14/2012 9:54:00.000 AM,7.64446,7.72, 18596,1/14/2012 9:55:00.000 AM,7.64446,7.72, 18597,1/14/2012 9:56:00.000 AM,7.64446,7.72, 18598,1/14/2012 9:57:00.000 AM,7.64446,7.72, 18599,1/14/2012 9:58:00.000 AM,7.64446,7.72, 18600,1/14/2012 9:59:00.000 AM,7.64446,7.72, 18601,1/14/2012 10:00:00.000 AM,7.64446,7.72, 18602,1/14/2012 10:01:00.000 AM,7.64446,7.72, 18603,1/14/2012 10:02:00.000 AM,7.64446,7.72, 18604,1/14/2012 10:03:00.000 AM,7.64446,7.72, 18605,1/14/2012 10:04:00.000 AM,7.64446,7.72, 18606,1/14/2012 10:05:00.000 AM,7.64446,7.72, 18607,1/14/2012 10:06:00.000 AM,7.64446,7.72, 18608,1/14/2012 10:07:00.000 AM,7.64446,7.72, 18609,1/14/2012 10:08:00.000 AM,7.64446,7.72, 18610,1/14/2012 10:09:00.000 AM,7.64446,7.72, 18611,1/14/2012 10:10:00.000 AM,7.64446,7.72, 18612,1/14/2012 10:11:00.000 AM,7.64446,7.72, 18613,1/14/2012 10:12:00.000 AM,7.64446,7.72, 18614,1/14/2012 10:13:00.000 AM,7.64446,7.72, 18615,1/14/2012 10:14:00.000 AM,7.64446,7.72, 18616,1/14/2012 10:15:00.000 AM,7.64446,7.72, 18617,1/14/2012 10:16:00.000 AM,7.64446,7.72, 18618,1/14/2012 10:17:00.000 AM,7.64446,7.72, 18619,1/14/2012 10:18:00.000 AM,7.64446,7.72, 18620,1/14/2012 10:19:00.000 AM,7.64446,7.72, 18621,1/14/2012 10:20:00.000 AM,7.64446,7.72, 18622,1/14/2012 10:21:00.000 AM,7.64446,7.72, 18623,1/14/2012 10:22:00.000 AM,7.64446,7.72, 18624,1/14/2012 10:23:00.000 AM,7.64446,7.72, 18625,1/14/2012 10:24:00.000 AM,7.64446,7.72, 18626,1/14/2012 10:25:00.000 AM,7.64446,7.72, 18627,1/14/2012 10:26:00.000 AM,7.64446,7.72, 18628,1/14/2012 10:27:00.000 AM,7.64446,7.72, 18629,1/14/2012 10:28:00.000 AM,7.64446,7.72, 18630,1/14/2012 10:29:00.000 AM,7.64446,7.72, 18631,1/14/2012 10:30:00.000 AM,7.64446,7.72, 18632,1/14/2012 10:31:00.000 AM,7.64446,7.72, 18633,1/14/2012 10:32:00.000 AM,7.64446,7.72, 18634,1/14/2012 10:33:00.000 AM,7.64446,7.72, 18635,1/14/2012 10:34:00.000 AM,7.64446,7.72, 18636,1/14/2012 10:35:00.000 AM,7.64446,7.72, 18637,1/14/2012 10:36:00.000 AM,7.64446,7.72, 18638,1/14/2012 10:37:00.000 AM,7.64446,7.72, 18639,1/14/2012 10:38:00.000 AM,7.64446,7.72, 18640,1/14/2012 10:39:00.000 AM,7.64446,7.72, 18641,1/14/2012 10:40:00.000 AM,7.64446,7.72, 18642,1/14/2012 10:41:00.000 AM,7.64446,7.72, 18643,1/14/2012 10:42:00.000 AM,7.64446,7.72, 18644,1/14/2012 10:43:00.000 AM,7.64446,7.72, 18645,1/14/2012 10:44:00.000 AM,7.64446,7.72, 18646,1/14/2012 10:45:00.000 AM,7.64446,7.72, 18647,1/14/2012 10:46:00.000 AM,7.64446,7.72, 18648,1/14/2012 10:47:00.000 AM,7.64446,7.72, 18649,1/14/2012 10:48:00.000 AM,7.64446,7.72, 18650,1/14/2012 10:49:00.000 AM,7.64446,7.72, 18651,1/14/2012 10:50:00.000 AM,7.64446,7.72, 18652,1/14/2012 10:51:00.000 AM,7.64446,7.72, 18653,1/14/2012 10:52:00.000 AM,7.64446,7.72, 18654,1/14/2012 10:53:00.000 AM,7.64446,7.72, 18655,1/14/2012 10:54:00.000 AM,7.64446,7.72, 18656,1/14/2012 10:55:00.000 AM,7.64446,7.72, 18657,1/14/2012 10:56:00.000 AM,7.64446,7.72, 18658,1/14/2012 10:57:00.000 AM,7.64446,7.72, 18659,1/14/2012 10:58:00.000 AM,7.64446,7.72, 18660,1/14/2012 10:59:00.000 AM,7.64446,7.72, 18661,1/14/2012 11:00:00.000 AM,7.64446,7.72, 18662,1/14/2012 11:01:00.000 AM,7.64446,7.72, 18663,1/14/2012 11:02:00.000 AM,7.64446,7.72, 18664,1/14/2012 11:03:00.000 AM,7.64446,7.72, 18665,1/14/2012 11:04:00.000 AM,7.64446,7.72, 18666,1/14/2012 11:05:00.000 AM,7.64446,7.72, 18667,1/14/2012 11:06:00.000 AM,7.64446,7.72, 18668,1/14/2012 11:07:00.000 AM,7.64446,7.72, 18669,1/14/2012 11:08:00.000 AM,7.64446,7.72, 18670,1/14/2012 11:09:00.000 AM,7.64446,7.72, 18671,1/14/2012 11:10:00.000 AM,7.64446,7.72, 18672,1/14/2012 11:11:00.000 AM,7.64446,7.72, 18673,1/14/2012 11:12:00.000 AM,7.64446,7.72, 18674,1/14/2012 11:13:00.000 AM,7.64446,7.72, 18675,1/14/2012 11:14:00.000 AM,7.64446,7.72, 18676,1/14/2012 11:15:00.000 AM,7.64446,7.72, 18677,1/14/2012 11:16:00.000 AM,7.64446,7.72, 18678,1/14/2012 11:17:00.000 AM,7.64446,7.72, 18679,1/14/2012 11:18:00.000 AM,7.64446,7.72, 18680,1/14/2012 11:19:00.000 AM,7.64446,7.72, 18681,1/14/2012 11:20:00.000 AM,7.64446,7.72, 18682,1/14/2012 11:21:00.000 AM,7.64446,7.72, 18683,1/14/2012 11:22:00.000 AM,7.64446,7.72, 18684,1/14/2012 11:23:00.000 AM,7.64446,7.72, 18685,1/14/2012 11:24:00.000 AM,7.64446,7.72, 18686,1/14/2012 11:25:00.000 AM,7.64446,7.72, 18687,1/14/2012 11:26:00.000 AM,7.64446,7.72, 18688,1/14/2012 11:27:00.000 AM,7.64446,7.72, 18689,1/14/2012 11:28:00.000 AM,7.64446,7.72, 18690,1/14/2012 11:29:00.000 AM,7.64446,7.72, 18691,1/14/2012 11:30:00.000 AM,7.64446,7.72, 18692,1/14/2012 11:31:00.000 AM,7.64446,7.72, 18693,1/14/2012 11:32:00.000 AM,7.64446,7.72, 18694,1/14/2012 11:33:00.000 AM,7.64446,7.72, 18695,1/14/2012 11:34:00.000 AM,7.64446,7.72, 18696,1/14/2012 11:35:00.000 AM,7.64446,7.72, 18697,1/14/2012 11:36:00.000 AM,7.64446,7.72, 18698,1/14/2012 11:37:00.000 AM,7.64446,7.72, 18699,1/14/2012 11:38:00.000 AM,7.64446,7.72, 18700,1/14/2012 11:39:00.000 AM,7.64446,7.72, 18701,1/14/2012 11:40:00.000 AM,7.64446,7.72, 18702,1/14/2012 11:41:00.000 AM,7.64446,7.72, 18703,1/14/2012 11:42:00.000 AM,7.64446,7.72, 18704,1/14/2012 11:43:00.000 AM,7.64446,7.72, 18705,1/14/2012 11:44:00.000 AM,7.64446,7.72, 18706,1/14/2012 11:45:00.000 AM,7.64446,7.72, 18707,1/14/2012 11:46:00.000 AM,7.64446,7.72, 18708,1/14/2012 11:47:00.000 AM,7.64446,7.72, 18709,1/14/2012 11:48:00.000 AM,7.64446,7.72, 18710,1/14/2012 11:49:00.000 AM,7.64446,7.72, 18711,1/14/2012 11:50:00.000 AM,7.64446,7.72, 18712,1/14/2012 11:51:00.000 AM,7.64446,7.72, 18713,1/14/2012 11:52:00.000 AM,7.64446,7.72, 18714,1/14/2012 11:53:00.000 AM,7.64446,7.72, 18715,1/14/2012 11:54:00.000 AM,7.64446,7.72, 18716,1/14/2012 11:55:00.000 AM,7.64446,7.72, 18717,1/14/2012 11:56:00.000 AM,7.64446,7.72, 18718,1/14/2012 11:57:00.000 AM,7.64446,7.72, 18719,1/14/2012 11:58:00.000 AM,7.64446,7.72, 18720,1/14/2012 11:59:00.000 AM,7.64446,7.72, 18721,1/14/2012 12:00:00.000 PM,7.64446,7.72, 18722,1/14/2012 12:01:00.000 PM,7.64446,7.72, 18723,1/14/2012 12:02:00.000 PM,7.64446,7.72, 18724,1/14/2012 12:03:00.000 PM,7.64446,7.72, 18725,1/14/2012 12:04:00.000 PM,7.64446,7.72, 18726,1/14/2012 12:05:00.000 PM,7.64446,7.72, 18727,1/14/2012 12:06:00.000 PM,7.64446,7.72, 18728,1/14/2012 12:07:00.000 PM,7.64446,7.72, 18729,1/14/2012 12:08:00.000 PM,7.64446,7.72, 18730,1/14/2012 12:09:00.000 PM,7.64446,7.72, 18731,1/14/2012 12:10:00.000 PM,7.64446,7.72, 18732,1/14/2012 12:11:00.000 PM,7.64446,7.72, 18733,1/14/2012 12:12:00.000 PM,7.64446,7.72, 18734,1/14/2012 12:13:00.000 PM,7.64446,7.72, 18735,1/14/2012 12:14:00.000 PM,7.64446,7.72, 18736,1/14/2012 12:15:00.000 PM,7.64446,7.72, 18737,1/14/2012 12:16:00.000 PM,7.64446,7.72, 18738,1/14/2012 12:17:00.000 PM,7.64446,7.72, 18739,1/14/2012 12:18:00.000 PM,7.64446,7.72, 18740,1/14/2012 12:19:00.000 PM,7.64446,7.72, 18741,1/14/2012 12:20:00.000 PM,7.64446,7.72, 18742,1/14/2012 12:21:00.000 PM,7.64446,7.72, 18743,1/14/2012 12:22:00.000 PM,7.64446,7.72, 18744,1/14/2012 12:23:00.000 PM,7.64446,7.72, 18745,1/14/2012 12:24:00.000 PM,7.64446,7.72, 18746,1/14/2012 12:25:00.000 PM,7.64446,7.72, 18747,1/14/2012 12:26:00.000 PM,7.64446,7.72, 18748,1/14/2012 12:27:00.000 PM,7.64446,7.72, 18749,1/14/2012 12:28:00.000 PM,7.64446,7.72, 18750,1/14/2012 12:29:00.000 PM,7.64446,7.72, 18751,1/14/2012 12:30:00.000 PM,7.64446,7.72, 18752,1/14/2012 12:31:00.000 PM,7.64446,7.72, 18753,1/14/2012 12:32:00.000 PM,7.64446,7.72, 18754,1/14/2012 12:33:00.000 PM,7.64446,7.72, 18755,1/14/2012 12:34:00.000 PM,7.64446,7.72, 18756,1/14/2012 12:35:00.000 PM,7.64446,7.72, 18757,1/14/2012 12:36:00.000 PM,7.64446,7.72, 18758,1/14/2012 12:37:00.000 PM,7.64446,7.72, 18759,1/14/2012 12:38:00.000 PM,7.64446,7.72, 18760,1/14/2012 12:39:00.000 PM,7.64446,7.72, 18761,1/14/2012 12:40:00.000 PM,7.64446,7.72, 18762,1/14/2012 12:41:00.000 PM,7.64446,7.72, 18763,1/14/2012 12:42:00.000 PM,7.64446,7.72, 18764,1/14/2012 12:43:00.000 PM,7.64446,7.72, 18765,1/14/2012 12:44:00.000 PM,7.64446,7.72, 18766,1/14/2012 12:45:00.000 PM,7.64446,7.72, 18767,1/14/2012 12:46:00.000 PM,7.64446,7.72, 18768,1/14/2012 12:47:00.000 PM,7.64446,7.72, 18769,1/14/2012 12:48:00.000 PM,7.64446,7.72, 18770,1/14/2012 12:49:00.000 PM,7.64446,7.72, 18771,1/14/2012 12:50:00.000 PM,7.64446,7.72, 18772,1/14/2012 12:51:00.000 PM,7.64446,7.72, 18773,1/14/2012 12:52:00.000 PM,7.64446,7.72, 18774,1/14/2012 12:53:00.000 PM,7.64446,7.72, 18775,1/14/2012 12:54:00.000 PM,7.64446,7.72, 18776,1/14/2012 12:55:00.000 PM,7.64446,7.72, 18777,1/14/2012 12:56:00.000 PM,7.64446,7.72, 18778,1/14/2012 12:57:00.000 PM,7.64446,7.72, 18779,1/14/2012 12:58:00.000 PM,7.64446,7.72, 18780,1/14/2012 12:59:00.000 PM,7.64446,7.72, 18781,1/14/2012 1:00:00.000 PM,7.64446,7.72, 18782,1/14/2012 1:01:00.000 PM,7.64446,7.72, 18783,1/14/2012 1:02:00.000 PM,7.64446,7.72, 18784,1/14/2012 1:03:00.000 PM,7.64446,7.72, 18785,1/14/2012 1:04:00.000 PM,7.64446,7.72, 18786,1/14/2012 1:05:00.000 PM,7.64446,7.72, 18787,1/14/2012 1:06:00.000 PM,7.64446,7.72, 18788,1/14/2012 1:07:00.000 PM,7.64446,7.72, 18789,1/14/2012 1:08:00.000 PM,7.64446,7.72, 18790,1/14/2012 1:09:00.000 PM,7.64446,7.72, 18791,1/14/2012 1:10:00.000 PM,7.64446,7.72, 18792,1/14/2012 1:11:00.000 PM,7.64446,7.72, 18793,1/14/2012 1:12:00.000 PM,7.64446,7.72, 18794,1/14/2012 1:13:00.000 PM,7.64446,7.72, 18795,1/14/2012 1:14:00.000 PM,7.64446,7.72, 18796,1/14/2012 1:15:00.000 PM,7.64446,7.72, 18797,1/14/2012 1:16:00.000 PM,7.64446,7.72, 18798,1/14/2012 1:17:00.000 PM,7.64446,7.72, 18799,1/14/2012 1:18:00.000 PM,7.64446,7.72, 18800,1/14/2012 1:19:00.000 PM,7.64446,7.72, 18801,1/14/2012 1:20:00.000 PM,7.64446,7.72, 18802,1/14/2012 1:21:00.000 PM,7.64446,7.72, 18803,1/14/2012 1:22:00.000 PM,7.64446,7.72, 18804,1/14/2012 1:23:00.000 PM,7.64446,7.72, 18805,1/14/2012 1:24:00.000 PM,7.64446,7.72, 18806,1/14/2012 1:25:00.000 PM,7.64446,7.72, 18807,1/14/2012 1:26:00.000 PM,7.64446,7.72, 18808,1/14/2012 1:27:00.000 PM,7.64446,7.72, 18809,1/14/2012 1:28:00.000 PM,7.64446,7.72, 18810,1/14/2012 1:29:00.000 PM,7.64446,7.72, 18811,1/14/2012 1:30:00.000 PM,7.64446,7.72, 18812,1/14/2012 1:31:00.000 PM,7.64446,7.72, 18813,1/14/2012 1:32:00.000 PM,7.64446,7.72, 18814,1/14/2012 1:33:00.000 PM,7.64446,7.72, 18815,1/14/2012 1:34:00.000 PM,7.64446,7.72, 18816,1/14/2012 1:35:00.000 PM,7.64446,7.72, 18817,1/14/2012 1:36:00.000 PM,7.64446,7.72, 18818,1/14/2012 1:37:00.000 PM,7.64446,7.72, 18819,1/14/2012 1:38:00.000 PM,7.64446,7.72, 18820,1/14/2012 1:39:00.000 PM,7.64446,7.72, 18821,1/14/2012 1:40:00.000 PM,7.64446,7.72, 18822,1/14/2012 1:41:00.000 PM,7.64446,7.72, 18823,1/14/2012 1:42:00.000 PM,7.64446,7.72, 18824,1/14/2012 1:43:00.000 PM,7.64446,7.72, 18825,1/14/2012 1:44:00.000 PM,7.64446,7.72, 18826,1/14/2012 1:45:00.000 PM,7.64446,7.72, 18827,1/14/2012 1:46:00.000 PM,7.64446,7.72, 18828,1/14/2012 1:47:00.000 PM,7.64446,7.72, 18829,1/14/2012 1:48:00.000 PM,7.64446,7.72, 18830,1/14/2012 1:49:00.000 PM,7.64446,7.72, 18831,1/14/2012 1:50:00.000 PM,7.64446,7.72, 18832,1/14/2012 1:51:00.000 PM,7.64446,7.72, 18833,1/14/2012 1:52:00.000 PM,7.64446,7.72, 18834,1/14/2012 1:53:00.000 PM,7.64446,7.72, 18835,1/14/2012 1:54:00.000 PM,7.64446,7.72, 18836,1/14/2012 1:55:00.000 PM,7.64446,7.72, 18837,1/14/2012 1:56:00.000 PM,7.64446,7.72, 18838,1/14/2012 1:57:00.000 PM,7.64446,7.72, 18839,1/14/2012 1:58:00.000 PM,7.64446,7.72, 18840,1/14/2012 1:59:00.000 PM,7.64446,7.72, 18841,1/14/2012 2:00:00.000 PM,7.64446,7.72, 18842,1/14/2012 2:01:00.000 PM,7.64446,7.72, 18843,1/14/2012 2:02:00.000 PM,7.64446,7.72, 18844,1/14/2012 2:03:00.000 PM,7.64446,7.72, 18845,1/14/2012 2:04:00.000 PM,7.64446,7.72, 18846,1/14/2012 2:05:00.000 PM,7.64446,7.72, 18847,1/14/2012 2:06:00.000 PM,7.64446,7.72, 18848,1/14/2012 2:07:00.000 PM,7.64446,7.72, 18849,1/14/2012 2:08:00.000 PM,7.64446,7.72, 18850,1/14/2012 2:09:00.000 PM,7.64446,7.72, 18851,1/14/2012 2:10:00.000 PM,7.64446,7.72, 18852,1/14/2012 2:11:00.000 PM,7.64446,7.72, 18853,1/14/2012 2:12:00.000 PM,7.64446,7.72, 18854,1/14/2012 2:13:00.000 PM,7.64446,7.72, 18855,1/14/2012 2:14:00.000 PM,7.64446,7.72, 18856,1/14/2012 2:15:00.000 PM,7.64446,7.72, 18857,1/14/2012 2:16:00.000 PM,7.64446,7.72, 18858,1/14/2012 2:17:00.000 PM,7.64446,7.72, 18859,1/14/2012 2:18:00.000 PM,7.64446,7.72, 18860,1/14/2012 2:19:00.000 PM,7.64446,7.72, 18861,1/14/2012 2:20:00.000 PM,7.64446,7.72, 18862,1/14/2012 2:21:00.000 PM,7.64446,7.72, 18863,1/14/2012 2:22:00.000 PM,7.64446,7.72, 18864,1/14/2012 2:23:00.000 PM,7.64446,7.72, 18865,1/14/2012 2:24:00.000 PM,7.64446,7.72, 18866,1/14/2012 2:25:00.000 PM,7.64446,7.72, 18867,1/14/2012 2:26:00.000 PM,7.64446,7.72, 18868,1/14/2012 2:27:00.000 PM,7.64446,7.72, 18869,1/14/2012 2:28:00.000 PM,7.64446,7.72, 18870,1/14/2012 2:29:00.000 PM,7.64446,7.72, 18871,1/14/2012 2:30:00.000 PM,7.64446,7.72, 18872,1/14/2012 2:31:00.000 PM,7.64446,7.72, 18873,1/14/2012 2:32:00.000 PM,7.64446,7.72, 18874,1/14/2012 2:33:00.000 PM,7.64446,7.72, 18875,1/14/2012 2:34:00.000 PM,7.64446,7.72, 18876,1/14/2012 2:35:00.000 PM,7.64446,7.72, 18877,1/14/2012 2:36:00.000 PM,7.64446,7.72, 18878,1/14/2012 2:37:00.000 PM,7.64446,7.72, 18879,1/14/2012 2:38:00.000 PM,7.64446,7.72, 18880,1/14/2012 2:39:00.000 PM,7.64446,7.72, 18881,1/14/2012 2:40:00.000 PM,7.64446,7.72, 18882,1/14/2012 2:41:00.000 PM,7.64446,7.72, 18883,1/14/2012 2:42:00.000 PM,7.64446,7.72, 18884,1/14/2012 2:43:00.000 PM,7.64446,7.72, 18885,1/14/2012 2:44:00.000 PM,7.64446,7.72, 18886,1/14/2012 2:45:00.000 PM,7.64446,7.72, 18887,1/14/2012 2:46:00.000 PM,7.64446,7.72, 18888,1/14/2012 2:47:00.000 PM,7.64446,7.72, 18889,1/14/2012 2:48:00.000 PM,7.64446,7.72, 18890,1/14/2012 2:49:00.000 PM,7.64446,7.72, 18891,1/14/2012 2:50:00.000 PM,7.64446,7.72, 18892,1/14/2012 2:51:00.000 PM,7.64446,7.72, 18893,1/14/2012 2:52:00.000 PM,7.64446,7.72, 18894,1/14/2012 2:53:00.000 PM,7.64446,7.72, 18895,1/14/2012 2:54:00.000 PM,7.64446,7.72, 18896,1/14/2012 2:55:00.000 PM,7.64446,7.72, 18897,1/14/2012 2:56:00.000 PM,7.64446,7.72, 18898,1/14/2012 2:57:00.000 PM,7.64446,7.72, 18899,1/14/2012 2:58:00.000 PM,7.64446,7.72, 18900,1/14/2012 2:59:00.000 PM,7.64446,7.72, 18901,1/14/2012 3:00:00.000 PM,7.64446,7.72, 18902,1/14/2012 3:01:00.000 PM,7.64446,7.72, 18903,1/14/2012 3:02:00.000 PM,7.64446,7.72, 18904,1/14/2012 3:03:00.000 PM,7.64446,7.72, 18905,1/14/2012 3:04:00.000 PM,7.64446,7.72, 18906,1/14/2012 3:05:00.000 PM,7.64446,7.72, 18907,1/14/2012 3:06:00.000 PM,7.64446,7.72, 18908,1/14/2012 3:07:00.000 PM,7.64446,7.72, 18909,1/14/2012 3:08:00.000 PM,7.64446,7.72, 18910,1/14/2012 3:09:00.000 PM,7.64446,7.72, 18911,1/14/2012 3:10:00.000 PM,7.64446,7.72, 18912,1/14/2012 3:11:00.000 PM,7.64446,7.72, 18913,1/14/2012 3:12:00.000 PM,7.64446,7.72, 18914,1/14/2012 3:13:00.000 PM,7.64446,7.72, 18915,1/14/2012 3:14:00.000 PM,7.64446,7.72, 18916,1/14/2012 3:15:00.000 PM,7.64446,7.72, 18917,1/14/2012 3:16:00.000 PM,7.64446,7.72, 18918,1/14/2012 3:17:00.000 PM,7.64446,7.72, 18919,1/14/2012 3:18:00.000 PM,7.64446,7.72, 18920,1/14/2012 3:19:00.000 PM,7.64446,7.72, 18921,1/14/2012 3:20:00.000 PM,7.64446,7.72, 18922,1/14/2012 3:21:00.000 PM,7.64446,7.72, 18923,1/14/2012 3:22:00.000 PM,7.64446,7.72, 18924,1/14/2012 3:23:00.000 PM,7.64446,7.72, 18925,1/14/2012 3:24:00.000 PM,7.64446,7.72, 18926,1/14/2012 3:25:00.000 PM,7.64446,7.72, 18927,1/14/2012 3:26:00.000 PM,7.64446,7.72, 18928,1/14/2012 3:27:00.000 PM,7.64446,7.72, 18929,1/14/2012 3:28:00.000 PM,7.64446,7.72, 18930,1/14/2012 3:29:00.000 PM,7.64446,7.72, 18931,1/14/2012 3:30:00.000 PM,7.64446,7.72, 18932,1/14/2012 3:31:00.000 PM,7.64446,7.72, 18933,1/14/2012 3:32:00.000 PM,7.64446,7.72, 18934,1/14/2012 3:33:00.000 PM,7.64446,7.72, 18935,1/14/2012 3:34:00.000 PM,7.64446,7.72, 18936,1/14/2012 3:35:00.000 PM,7.64446,7.72, 18937,1/14/2012 3:36:00.000 PM,7.64446,7.72, 18938,1/14/2012 3:37:00.000 PM,7.64446,7.72, 18939,1/14/2012 3:38:00.000 PM,7.64446,7.72, 18940,1/14/2012 3:39:00.000 PM,7.64446,7.72, 18941,1/14/2012 3:40:00.000 PM,7.64446,7.72, 18942,1/14/2012 3:41:00.000 PM,7.64446,7.72, 18943,1/14/2012 3:42:00.000 PM,7.64446,7.72, 18944,1/14/2012 3:43:00.000 PM,7.64446,7.72, 18945,1/14/2012 3:44:00.000 PM,7.64446,7.72, 18946,1/14/2012 3:45:00.000 PM,7.64446,7.72, 18947,1/14/2012 3:46:00.000 PM,7.64446,7.72, 18948,1/14/2012 3:47:00.000 PM,7.64446,7.72, 18949,1/14/2012 3:48:00.000 PM,7.64446,7.72, 18950,1/14/2012 3:49:00.000 PM,7.64446,7.72, 18951,1/14/2012 3:50:00.000 PM,7.64446,7.72, 18952,1/14/2012 3:51:00.000 PM,7.64446,7.72, 18953,1/14/2012 3:52:00.000 PM,7.64446,7.72, 18954,1/14/2012 3:53:00.000 PM,7.64446,7.72, 18955,1/14/2012 3:54:00.000 PM,7.64446,7.72, 18956,1/14/2012 3:55:00.000 PM,7.64446,7.72, 18957,1/14/2012 3:56:00.000 PM,7.64446,7.72, 18958,1/14/2012 3:57:00.000 PM,7.64446,7.72, 18959,1/14/2012 3:58:00.000 PM,7.64446,7.72, 18960,1/14/2012 3:59:00.000 PM,7.64446,7.72, 18961,1/14/2012 4:00:00.000 PM,7.64446,7.72, 18962,1/14/2012 4:01:00.000 PM,7.64446,7.72, 18963,1/14/2012 4:02:00.000 PM,7.64446,7.72, 18964,1/14/2012 4:03:00.000 PM,7.64446,7.72, 18965,1/14/2012 4:04:00.000 PM,7.64446,7.72, 18966,1/14/2012 4:05:00.000 PM,7.64446,7.72, 18967,1/14/2012 4:06:00.000 PM,7.64446,7.72, 18968,1/14/2012 4:07:00.000 PM,7.64446,7.72, 18969,1/14/2012 4:08:00.000 PM,7.64446,7.72, 18970,1/14/2012 4:09:00.000 PM,7.64446,7.72, 18971,1/14/2012 4:10:00.000 PM,7.64446,7.72, 18972,1/14/2012 4:11:00.000 PM,7.64446,7.72, 18973,1/14/2012 4:12:00.000 PM,7.64446,7.72, 18974,1/14/2012 4:13:00.000 PM,7.64446,7.72, 18975,1/14/2012 4:14:00.000 PM,7.64446,7.72, 18976,1/14/2012 4:15:00.000 PM,7.64446,7.72, 18977,1/14/2012 4:16:00.000 PM,7.64446,7.72, 18978,1/14/2012 4:17:00.000 PM,7.64446,7.72, 18979,1/14/2012 4:18:00.000 PM,7.64446,7.72, 18980,1/14/2012 4:19:00.000 PM,7.64446,7.72, 18981,1/14/2012 4:20:00.000 PM,7.64446,7.72, 18982,1/14/2012 4:21:00.000 PM,7.64446,7.72, 18983,1/14/2012 4:22:00.000 PM,7.64446,7.72, 18984,1/14/2012 4:23:00.000 PM,7.64446,7.72, 18985,1/14/2012 4:24:00.000 PM,7.64446,7.72, 18986,1/14/2012 4:25:00.000 PM,7.64446,7.72, 18987,1/14/2012 4:26:00.000 PM,7.64446,7.72, 18988,1/14/2012 4:27:00.000 PM,7.64446,7.72, 18989,1/14/2012 4:28:00.000 PM,7.64446,7.72, 18990,1/14/2012 4:29:00.000 PM,7.64446,7.72, 18991,1/14/2012 4:30:00.000 PM,7.64446,7.72, 18992,1/14/2012 4:31:00.000 PM,7.64446,7.72, 18993,1/14/2012 4:32:00.000 PM,7.64446,7.72, 18994,1/14/2012 4:33:00.000 PM,7.64446,7.72, 18995,1/14/2012 4:34:00.000 PM,7.64446,7.72, 18996,1/14/2012 4:35:00.000 PM,7.64446,7.72, 18997,1/14/2012 4:36:00.000 PM,7.64446,7.72, 18998,1/14/2012 4:37:00.000 PM,7.64446,7.72, 18999,1/14/2012 4:38:00.000 PM,7.64446,7.72, 19000,1/14/2012 4:39:00.000 PM,7.64446,7.72, 19001,1/14/2012 4:40:00.000 PM,7.64446,7.72, 19002,1/14/2012 4:41:00.000 PM,7.64446,7.72, 19003,1/14/2012 4:42:00.000 PM,7.64446,7.72, 19004,1/14/2012 4:43:00.000 PM,7.64446,7.72, 19005,1/14/2012 4:44:00.000 PM,7.64446,7.72, 19006,1/14/2012 4:45:00.000 PM,7.64446,7.72, 19007,1/14/2012 4:46:00.000 PM,7.64446,7.72, 19008,1/14/2012 4:47:00.000 PM,7.64446,7.72, 19009,1/14/2012 4:48:00.000 PM,7.64446,7.72, 19010,1/14/2012 4:49:00.000 PM,7.64446,7.72, 19011,1/14/2012 4:50:00.000 PM,7.64446,7.72, 19012,1/14/2012 4:51:00.000 PM,7.64446,7.72, 19013,1/14/2012 4:52:00.000 PM,7.64446,7.72, 19014,1/14/2012 4:53:00.000 PM,7.64446,7.72, 19015,1/14/2012 4:54:00.000 PM,7.64446,7.72, 19016,1/14/2012 4:55:00.000 PM,7.64446,7.72, 19017,1/14/2012 4:56:00.000 PM,7.64446,7.72, 19018,1/14/2012 4:57:00.000 PM,7.64446,7.72, 19019,1/14/2012 4:58:00.000 PM,7.64446,7.72, 19020,1/14/2012 4:59:00.000 PM,7.64446,7.72, 19021,1/14/2012 5:00:00.000 PM,7.64446,7.72, 19022,1/14/2012 5:01:00.000 PM,7.64446,7.72, 19023,1/14/2012 5:02:00.000 PM,7.64446,7.72, 19024,1/14/2012 5:03:00.000 PM,7.64446,7.72, 19025,1/14/2012 5:04:00.000 PM,7.64446,7.72, 19026,1/14/2012 5:05:00.000 PM,7.64446,7.72, 19027,1/14/2012 5:06:00.000 PM,7.64446,7.72, 19028,1/14/2012 5:07:00.000 PM,7.64446,7.72, 19029,1/14/2012 5:08:00.000 PM,7.64446,7.72, 19030,1/14/2012 5:09:00.000 PM,7.64446,7.72, 19031,1/14/2012 5:10:00.000 PM,7.64446,7.72, 19032,1/14/2012 5:11:00.000 PM,7.64446,7.72, 19033,1/14/2012 5:12:00.000 PM,7.64446,7.72, 19034,1/14/2012 5:13:00.000 PM,7.64446,7.72, 19035,1/14/2012 5:14:00.000 PM,7.64446,7.72, 19036,1/14/2012 5:15:00.000 PM,7.64446,7.72, 19037,1/14/2012 5:16:00.000 PM,7.64446,7.72, 19038,1/14/2012 5:17:00.000 PM,7.64446,7.72, 19039,1/14/2012 5:18:00.000 PM,7.64446,7.72, 19040,1/14/2012 5:19:00.000 PM,7.64446,7.72, 19041,1/14/2012 5:20:00.000 PM,7.64446,7.72, 19042,1/14/2012 5:21:00.000 PM,7.64446,7.72, 19043,1/14/2012 5:22:00.000 PM,7.64446,7.72, 19044,1/14/2012 5:23:00.000 PM,7.64446,7.72, 19045,1/14/2012 5:24:00.000 PM,7.64446,7.72, 19046,1/14/2012 5:25:00.000 PM,7.64446,7.72, 19047,1/14/2012 5:26:00.000 PM,7.64446,7.72, 19048,1/14/2012 5:27:00.000 PM,7.64446,7.72, 19049,1/14/2012 5:28:00.000 PM,7.64446,7.72, 19050,1/14/2012 5:29:00.000 PM,7.64446,7.72, 19051,1/14/2012 5:30:00.000 PM,7.64446,7.72, 19052,1/14/2012 5:31:00.000 PM,7.64446,7.72, 19053,1/14/2012 5:32:00.000 PM,7.64446,7.72, 19054,1/14/2012 5:33:00.000 PM,7.64446,7.72, 19055,1/14/2012 5:34:00.000 PM,7.64446,7.72, 19056,1/14/2012 5:35:00.000 PM,7.64446,7.72, 19057,1/14/2012 5:36:00.000 PM,7.64446,7.72, 19058,1/14/2012 5:37:00.000 PM,7.64446,7.72, 19059,1/14/2012 5:38:00.000 PM,7.64446,7.72, 19060,1/14/2012 5:39:00.000 PM,7.64446,7.72, 19061,1/14/2012 5:40:00.000 PM,7.64446,7.72, 19062,1/14/2012 5:41:00.000 PM,7.64446,7.72, 19063,1/14/2012 5:42:00.000 PM,7.64446,7.72, 19064,1/14/2012 5:43:00.000 PM,7.64446,7.72, 19065,1/14/2012 5:44:00.000 PM,7.64446,7.72, 19066,1/14/2012 5:45:00.000 PM,7.64446,7.72, 19067,1/14/2012 5:46:00.000 PM,7.64446,7.72, 19068,1/14/2012 5:47:00.000 PM,7.64446,7.72, 19069,1/14/2012 5:48:00.000 PM,7.64446,7.72, 19070,1/14/2012 5:49:00.000 PM,7.64446,7.72, 19071,1/14/2012 5:50:00.000 PM,7.64446,7.72, 19072,1/14/2012 5:51:00.000 PM,7.64446,7.72, 19073,1/14/2012 5:52:00.000 PM,7.64446,7.72, 19074,1/14/2012 5:53:00.000 PM,7.64446,7.72, 19075,1/14/2012 5:54:00.000 PM,7.64446,7.72, 19076,1/14/2012 5:55:00.000 PM,7.64446,7.72, 19077,1/14/2012 5:56:00.000 PM,7.64446,7.72, 19078,1/14/2012 5:57:00.000 PM,7.64446,7.72, 19079,1/14/2012 5:58:00.000 PM,7.64446,7.72, 19080,1/14/2012 5:59:00.000 PM,7.64446,7.72, 19081,1/14/2012 6:00:00.000 PM,7.64446,7.72, 19082,1/14/2012 6:01:00.000 PM,7.64446,7.72, 19083,1/14/2012 6:02:00.000 PM,7.64446,7.72, 19084,1/14/2012 6:03:00.000 PM,7.64446,7.72, 19085,1/14/2012 6:04:00.000 PM,7.64446,7.72, 19086,1/14/2012 6:05:00.000 PM,7.64446,7.72, 19087,1/14/2012 6:06:00.000 PM,7.64446,7.72, 19088,1/14/2012 6:07:00.000 PM,7.64446,7.72, 19089,1/14/2012 6:08:00.000 PM,7.64446,7.72, 19090,1/14/2012 6:09:00.000 PM,7.64446,7.72, 19091,1/14/2012 6:10:00.000 PM,7.64446,7.72, 19092,1/14/2012 6:11:00.000 PM,7.64446,7.72, 19093,1/14/2012 6:12:00.000 PM,7.64446,7.72, 19094,1/14/2012 6:13:00.000 PM,7.64446,7.72, 19095,1/14/2012 6:14:00.000 PM,7.64446,7.72, 19096,1/14/2012 6:15:00.000 PM,7.64446,7.72, 19097,1/14/2012 6:16:00.000 PM,7.64446,7.72, 19098,1/14/2012 6:17:00.000 PM,7.64446,7.72, 19099,1/14/2012 6:18:00.000 PM,7.64446,7.72, 19100,1/14/2012 6:19:00.000 PM,7.64446,7.72, 19101,1/14/2012 6:20:00.000 PM,7.64446,7.72, 19102,1/14/2012 6:21:00.000 PM,7.64446,7.72, 19103,1/14/2012 6:22:00.000 PM,7.64446,7.72, 19104,1/14/2012 6:23:00.000 PM,7.64446,7.72, 19105,1/14/2012 6:24:00.000 PM,7.64446,7.72, 19106,1/14/2012 6:25:00.000 PM,7.64446,7.72, 19107,1/14/2012 6:26:00.000 PM,7.64446,7.72, 19108,1/14/2012 6:27:00.000 PM,7.64446,7.72, 19109,1/14/2012 6:28:00.000 PM,7.64446,7.72, 19110,1/14/2012 6:29:00.000 PM,7.64446,7.72, 19111,1/14/2012 6:30:00.000 PM,7.64446,7.72, 19112,1/14/2012 6:31:00.000 PM,7.64446,7.72, 19113,1/14/2012 6:32:00.000 PM,7.64446,7.72, 19114,1/14/2012 6:33:00.000 PM,7.64446,7.72, 19115,1/14/2012 6:34:00.000 PM,7.64446,7.72, 19116,1/14/2012 6:35:00.000 PM,7.64446,7.72, 19117,1/14/2012 6:36:00.000 PM,7.64446,7.72, 19118,1/14/2012 6:37:00.000 PM,7.64446,7.72, 19119,1/14/2012 6:38:00.000 PM,7.64446,7.72, 19120,1/14/2012 6:39:00.000 PM,7.64446,7.72, 19121,1/14/2012 6:40:00.000 PM,7.64446,7.72, 19122,1/14/2012 6:41:00.000 PM,7.64446,7.72, 19123,1/14/2012 6:42:00.000 PM,7.64446,7.72, 19124,1/14/2012 6:43:00.000 PM,7.64446,7.72, 19125,1/14/2012 6:44:00.000 PM,7.64446,7.72, 19126,1/14/2012 6:45:00.000 PM,7.64446,7.72, 19127,1/14/2012 6:46:00.000 PM,7.64446,7.72, 19128,1/14/2012 6:47:00.000 PM,7.64446,7.72, 19129,1/14/2012 6:48:00.000 PM,7.64446,7.72, 19130,1/14/2012 6:49:00.000 PM,7.64446,7.72, 19131,1/14/2012 6:50:00.000 PM,7.64446,7.72, 19132,1/14/2012 6:51:00.000 PM,7.64446,7.72, 19133,1/14/2012 6:52:00.000 PM,7.64446,7.72, 19134,1/14/2012 6:53:00.000 PM,7.64446,7.72, 19135,1/14/2012 6:54:00.000 PM,7.64446,7.72, 19136,1/14/2012 6:55:00.000 PM,7.64446,7.72, 19137,1/14/2012 6:56:00.000 PM,7.64446,7.72, 19138,1/14/2012 6:57:00.000 PM,7.64446,7.72, 19139,1/14/2012 6:58:00.000 PM,7.64446,7.72, 19140,1/14/2012 6:59:00.000 PM,7.64446,7.72, 19141,1/14/2012 7:00:00.000 PM,7.64446,7.72, 19142,1/14/2012 7:01:00.000 PM,7.64446,7.72, 19143,1/14/2012 7:02:00.000 PM,7.64446,7.72, 19144,1/14/2012 7:03:00.000 PM,7.64446,7.72, 19145,1/14/2012 7:04:00.000 PM,7.64446,7.72, 19146,1/14/2012 7:05:00.000 PM,7.64446,7.72, 19147,1/14/2012 7:06:00.000 PM,7.64446,7.72, 19148,1/14/2012 7:07:00.000 PM,7.64446,7.72, 19149,1/14/2012 7:08:00.000 PM,7.64446,7.72, 19150,1/14/2012 7:09:00.000 PM,7.64446,7.72, 19151,1/14/2012 7:10:00.000 PM,7.64446,7.72, 19152,1/14/2012 7:11:00.000 PM,7.64446,7.72, 19153,1/14/2012 7:12:00.000 PM,7.64446,7.72, 19154,1/14/2012 7:13:00.000 PM,7.64446,7.72, 19155,1/14/2012 7:14:00.000 PM,7.64446,7.72, 19156,1/14/2012 7:15:00.000 PM,7.64446,7.72, 19157,1/14/2012 7:16:00.000 PM,7.64446,7.72, 19158,1/14/2012 7:17:00.000 PM,7.64446,7.72, 19159,1/14/2012 7:18:00.000 PM,7.64446,7.72, 19160,1/14/2012 7:19:00.000 PM,7.64446,7.72, 19161,1/14/2012 7:20:00.000 PM,7.64446,7.72, 19162,1/14/2012 7:21:00.000 PM,7.64446,7.72, 19163,1/14/2012 7:22:00.000 PM,7.64446,7.72, 19164,1/14/2012 7:23:00.000 PM,7.64446,7.72, 19165,1/14/2012 7:24:00.000 PM,7.64446,7.72, 19166,1/14/2012 7:25:00.000 PM,7.64446,7.72, 19167,1/14/2012 7:26:00.000 PM,7.64446,7.72, 19168,1/14/2012 7:27:00.000 PM,7.64446,7.72, 19169,1/14/2012 7:28:00.000 PM,7.64446,7.72, 19170,1/14/2012 7:29:00.000 PM,7.64446,7.72, 19171,1/14/2012 7:30:00.000 PM,7.64446,7.72, 19172,1/14/2012 7:31:00.000 PM,7.64446,7.72, 19173,1/14/2012 7:32:00.000 PM,7.64446,7.72, 19174,1/14/2012 7:33:00.000 PM,7.64446,7.72, 19175,1/14/2012 7:34:00.000 PM,7.64446,7.72, 19176,1/14/2012 7:35:00.000 PM,7.64446,7.72, 19177,1/14/2012 7:36:00.000 PM,7.64446,7.72, 19178,1/14/2012 7:37:00.000 PM,7.64446,7.72, 19179,1/14/2012 7:38:00.000 PM,7.64446,7.72, 19180,1/14/2012 7:39:00.000 PM,7.64446,7.72, 19181,1/14/2012 7:40:00.000 PM,7.64446,7.72, 19182,1/14/2012 7:41:00.000 PM,7.64446,7.72, 19183,1/14/2012 7:42:00.000 PM,7.64446,7.72, 19184,1/14/2012 7:43:00.000 PM,7.64446,7.72, 19185,1/14/2012 7:44:00.000 PM,7.64446,7.72, 19186,1/14/2012 7:45:00.000 PM,7.64446,7.72, 19187,1/14/2012 7:46:00.000 PM,7.64446,7.72, 19188,1/14/2012 7:47:00.000 PM,7.64446,7.72, 19189,1/14/2012 7:48:00.000 PM,7.64446,7.72, 19190,1/14/2012 7:49:00.000 PM,7.64446,7.72, 19191,1/14/2012 7:50:00.000 PM,7.64446,7.72, 19192,1/14/2012 7:51:00.000 PM,7.64446,7.72, 19193,1/14/2012 7:52:00.000 PM,7.64446,7.72, 19194,1/14/2012 7:53:00.000 PM,7.64446,7.72, 19195,1/14/2012 7:54:00.000 PM,7.64446,7.72, 19196,1/14/2012 7:55:00.000 PM,7.64446,7.72, 19197,1/14/2012 7:56:00.000 PM,7.64446,7.72, 19198,1/14/2012 7:57:00.000 PM,7.64446,7.72, 19199,1/14/2012 7:58:00.000 PM,7.64446,7.72, 19200,1/14/2012 7:59:00.000 PM,7.64446,7.72, 19201,1/14/2012 8:00:00.000 PM,7.64446,7.72, 19202,1/14/2012 8:01:00.000 PM,7.64446,7.72, 19203,1/14/2012 8:02:00.000 PM,7.64446,7.72, 19204,1/14/2012 8:03:00.000 PM,7.64446,7.72, 19205,1/14/2012 8:04:00.000 PM,7.64446,7.72, 19206,1/14/2012 8:05:00.000 PM,7.64446,7.72, 19207,1/14/2012 8:06:00.000 PM,7.64446,7.72, 19208,1/14/2012 8:07:00.000 PM,7.64446,7.72, 19209,1/14/2012 8:08:00.000 PM,7.64446,7.72, 19210,1/14/2012 8:09:00.000 PM,7.64446,7.72, 19211,1/14/2012 8:10:00.000 PM,7.64446,7.72, 19212,1/14/2012 8:11:00.000 PM,7.64446,7.72, 19213,1/14/2012 8:12:00.000 PM,7.64446,7.72, 19214,1/14/2012 8:13:00.000 PM,7.64446,7.72, 19215,1/14/2012 8:14:00.000 PM,7.64446,7.72, 19216,1/14/2012 8:15:00.000 PM,7.64446,7.72, 19217,1/14/2012 8:16:00.000 PM,7.64446,7.72, 19218,1/14/2012 8:17:00.000 PM,7.64446,7.72, 19219,1/14/2012 8:18:00.000 PM,7.64446,7.72, 19220,1/14/2012 8:19:00.000 PM,7.64446,7.72, 19221,1/14/2012 8:20:00.000 PM,7.64446,7.72, 19222,1/14/2012 8:21:00.000 PM,7.64446,7.72, 19223,1/14/2012 8:22:00.000 PM,7.64446,7.72, 19224,1/14/2012 8:23:00.000 PM,7.64446,7.72, 19225,1/14/2012 8:24:00.000 PM,7.64446,7.72, 19226,1/14/2012 8:25:00.000 PM,7.64446,7.72, 19227,1/14/2012 8:26:00.000 PM,7.64446,7.72, 19228,1/14/2012 8:27:00.000 PM,7.64446,7.72, 19229,1/14/2012 8:28:00.000 PM,7.64446,7.72, 19230,1/14/2012 8:29:00.000 PM,7.64446,7.72, 19231,1/14/2012 8:30:00.000 PM,7.64446,7.72, 19232,1/14/2012 8:31:00.000 PM,7.64446,7.72, 19233,1/14/2012 8:32:00.000 PM,7.64446,7.72, 19234,1/14/2012 8:33:00.000 PM,7.64446,7.72, 19235,1/14/2012 8:34:00.000 PM,7.64446,7.72, 19236,1/14/2012 8:35:00.000 PM,7.64446,7.72, 19237,1/14/2012 8:36:00.000 PM,7.64446,7.72, 19238,1/14/2012 8:37:00.000 PM,7.64446,7.72, 19239,1/14/2012 8:38:00.000 PM,7.64446,7.72, 19240,1/14/2012 8:39:00.000 PM,7.64446,7.72, 19241,1/14/2012 8:40:00.000 PM,7.64446,7.72, 19242,1/14/2012 8:41:00.000 PM,7.64446,7.72, 19243,1/14/2012 8:42:00.000 PM,7.64446,7.72, 19244,1/14/2012 8:43:00.000 PM,7.64446,7.72, 19245,1/14/2012 8:44:00.000 PM,7.64446,7.72, 19246,1/14/2012 8:45:00.000 PM,7.64446,7.72, 19247,1/14/2012 8:46:00.000 PM,7.64446,7.72, 19248,1/14/2012 8:47:00.000 PM,7.64446,7.72, 19249,1/14/2012 8:48:00.000 PM,7.64446,7.72, 19250,1/14/2012 8:49:00.000 PM,7.64446,7.72, 19251,1/14/2012 8:50:00.000 PM,7.64446,7.72, 19252,1/14/2012 8:51:00.000 PM,7.64446,7.72, 19253,1/14/2012 8:52:00.000 PM,7.64446,7.72, 19254,1/14/2012 8:53:00.000 PM,7.64446,7.72, 19255,1/14/2012 8:54:00.000 PM,7.64446,7.72, 19256,1/14/2012 8:55:00.000 PM,7.64446,7.72, 19257,1/14/2012 8:56:00.000 PM,7.64446,7.72, 19258,1/14/2012 8:57:00.000 PM,7.64446,7.72, 19259,1/14/2012 8:58:00.000 PM,7.64446,7.72, 19260,1/14/2012 8:59:00.000 PM,7.64446,7.72, 19261,1/14/2012 9:00:00.000 PM,7.64446,7.72, 19262,1/14/2012 9:01:00.000 PM,7.64446,7.72, 19263,1/14/2012 9:02:00.000 PM,7.64446,7.72, 19264,1/14/2012 9:03:00.000 PM,7.64446,7.72, 19265,1/14/2012 9:04:00.000 PM,7.64446,7.72, 19266,1/14/2012 9:05:00.000 PM,7.64446,7.72, 19267,1/14/2012 9:06:00.000 PM,7.64446,7.72, 19268,1/14/2012 9:07:00.000 PM,7.64446,7.72, 19269,1/14/2012 9:08:00.000 PM,7.64446,7.72, 19270,1/14/2012 9:09:00.000 PM,7.64446,7.72, 19271,1/14/2012 9:10:00.000 PM,7.64446,7.72, 19272,1/14/2012 9:11:00.000 PM,7.64446,7.72, 19273,1/14/2012 9:12:00.000 PM,7.64446,7.72, 19274,1/14/2012 9:13:00.000 PM,7.64446,7.72, 19275,1/14/2012 9:14:00.000 PM,7.64446,7.72, 19276,1/14/2012 9:15:00.000 PM,7.64446,7.72, 19277,1/14/2012 9:16:00.000 PM,7.64446,7.72, 19278,1/14/2012 9:17:00.000 PM,7.64446,7.72, 19279,1/14/2012 9:18:00.000 PM,7.64446,7.72, 19280,1/14/2012 9:19:00.000 PM,7.64446,7.72, 19281,1/14/2012 9:20:00.000 PM,7.64446,7.72, 19282,1/14/2012 9:21:00.000 PM,7.64446,7.72, 19283,1/14/2012 9:22:00.000 PM,7.64446,7.72, 19284,1/14/2012 9:23:00.000 PM,7.64446,7.72, 19285,1/14/2012 9:24:00.000 PM,7.64446,7.72, 19286,1/14/2012 9:25:00.000 PM,7.64446,7.72, 19287,1/14/2012 9:26:00.000 PM,7.64446,7.72, 19288,1/14/2012 9:27:00.000 PM,7.64446,7.72, 19289,1/14/2012 9:28:00.000 PM,7.64446,7.72, 19290,1/14/2012 9:29:00.000 PM,7.64446,7.72, 19291,1/14/2012 9:30:00.000 PM,7.64446,7.72, 19292,1/14/2012 9:31:00.000 PM,7.64446,7.72, 19293,1/14/2012 9:32:00.000 PM,7.64446,7.72, 19294,1/14/2012 9:33:00.000 PM,7.64446,7.72, 19295,1/14/2012 9:34:00.000 PM,7.64446,7.72, 19296,1/14/2012 9:35:00.000 PM,7.64446,7.72, 19297,1/14/2012 9:36:00.000 PM,7.64446,7.72, 19298,1/14/2012 9:37:00.000 PM,7.64446,7.72, 19299,1/14/2012 9:38:00.000 PM,7.64446,7.72, 19300,1/14/2012 9:39:00.000 PM,7.64446,7.72, 19301,1/14/2012 9:40:00.000 PM,7.64446,7.72, 19302,1/14/2012 9:41:00.000 PM,7.64446,7.72, 19303,1/14/2012 9:42:00.000 PM,7.64446,7.72, 19304,1/14/2012 9:43:00.000 PM,7.64446,7.72, 19305,1/14/2012 9:44:00.000 PM,7.64446,7.72, 19306,1/14/2012 9:45:00.000 PM,7.64446,7.72, 19307,1/14/2012 9:46:00.000 PM,7.64446,7.72, 19308,1/14/2012 9:47:00.000 PM,7.64446,7.72, 19309,1/14/2012 9:48:00.000 PM,7.64446,7.72, 19310,1/14/2012 9:49:00.000 PM,7.64446,7.72, 19311,1/14/2012 9:50:00.000 PM,7.64446,7.72, 19312,1/14/2012 9:51:00.000 PM,7.64446,7.72, 19313,1/14/2012 9:52:00.000 PM,7.64446,7.72, 19314,1/14/2012 9:53:00.000 PM,7.64446,7.72, 19315,1/14/2012 9:54:00.000 PM,7.64446,7.72, 19316,1/14/2012 9:55:00.000 PM,7.64446,7.72, 19317,1/14/2012 9:56:00.000 PM,7.64446,7.72, 19318,1/14/2012 9:57:00.000 PM,7.64446,7.72, 19319,1/14/2012 9:58:00.000 PM,7.64446,7.72, 19320,1/14/2012 9:59:00.000 PM,7.64446,7.72, 19321,1/14/2012 10:00:00.000 PM,7.64446,7.72, 19322,1/14/2012 10:01:00.000 PM,7.64446,7.72, 19323,1/14/2012 10:02:00.000 PM,7.64446,7.72, 19324,1/14/2012 10:03:00.000 PM,7.64446,7.72, 19325,1/14/2012 10:04:00.000 PM,7.64446,7.72, 19326,1/14/2012 10:05:00.000 PM,7.64446,7.72, 19327,1/14/2012 10:06:00.000 PM,7.64446,7.72, 19328,1/14/2012 10:07:00.000 PM,7.64446,7.72, 19329,1/14/2012 10:08:00.000 PM,7.64446,7.72, 19330,1/14/2012 10:09:00.000 PM,7.64446,7.72, 19331,1/14/2012 10:10:00.000 PM,7.64446,7.72, 19332,1/14/2012 10:11:00.000 PM,7.64446,7.72, 19333,1/14/2012 10:12:00.000 PM,7.64446,7.72, 19334,1/14/2012 10:13:00.000 PM,7.64446,7.72, 19335,1/14/2012 10:14:00.000 PM,7.64446,7.72, 19336,1/14/2012 10:15:00.000 PM,7.64446,7.72, 19337,1/14/2012 10:16:00.000 PM,7.64446,7.72, 19338,1/14/2012 10:17:00.000 PM,7.64446,7.72, 19339,1/14/2012 10:18:00.000 PM,7.64446,7.72, 19340,1/14/2012 10:19:00.000 PM,7.64446,7.72, 19341,1/14/2012 10:20:00.000 PM,7.64446,7.72, 19342,1/14/2012 10:21:00.000 PM,7.64446,7.72, 19343,1/14/2012 10:22:00.000 PM,7.64446,7.72, 19344,1/14/2012 10:23:00.000 PM,7.64446,7.72, 19345,1/14/2012 10:24:00.000 PM,7.64446,7.72, 19346,1/14/2012 10:25:00.000 PM,7.64446,7.72, 19347,1/14/2012 10:26:00.000 PM,7.64446,7.72, 19348,1/14/2012 10:27:00.000 PM,7.64446,7.72, 19349,1/14/2012 10:28:00.000 PM,7.64446,7.72, 19350,1/14/2012 10:29:00.000 PM,7.64446,7.72, 19351,1/14/2012 10:30:00.000 PM,7.64446,7.72, 19352,1/14/2012 10:31:00.000 PM,7.64446,7.72, 19353,1/14/2012 10:32:00.000 PM,7.64446,7.72, 19354,1/14/2012 10:33:00.000 PM,7.64446,7.72, 19355,1/14/2012 10:34:00.000 PM,7.64446,7.72, 19356,1/14/2012 10:35:00.000 PM,7.64446,7.72, 19357,1/14/2012 10:36:00.000 PM,7.64446,7.72, 19358,1/14/2012 10:37:00.000 PM,7.64446,7.72, 19359,1/14/2012 10:38:00.000 PM,7.64446,7.72, 19360,1/14/2012 10:39:00.000 PM,7.64446,7.72, 19361,1/14/2012 10:40:00.000 PM,7.64446,7.72, 19362,1/14/2012 10:41:00.000 PM,7.64446,7.72, 19363,1/14/2012 10:42:00.000 PM,7.64446,7.72, 19364,1/14/2012 10:43:00.000 PM,7.64446,7.72, 19365,1/14/2012 10:44:00.000 PM,7.64446,7.72, 19366,1/14/2012 10:45:00.000 PM,7.64446,7.72, 19367,1/14/2012 10:46:00.000 PM,7.64446,7.72, 19368,1/14/2012 10:47:00.000 PM,7.64446,7.72, 19369,1/14/2012 10:48:00.000 PM,7.64446,7.72, 19370,1/14/2012 10:49:00.000 PM,7.64446,7.72, 19371,1/14/2012 10:50:00.000 PM,7.64446,7.72, 19372,1/14/2012 10:51:00.000 PM,7.64446,7.72, 19373,1/14/2012 10:52:00.000 PM,7.64446,7.72, 19374,1/14/2012 10:53:00.000 PM,7.64446,7.72, 19375,1/14/2012 10:54:00.000 PM,7.64446,7.72, 19376,1/14/2012 10:55:00.000 PM,7.64446,7.72, 19377,1/14/2012 10:56:00.000 PM,7.64446,7.72, 19378,1/14/2012 10:57:00.000 PM,7.64446,7.72, 19379,1/14/2012 10:58:00.000 PM,7.64446,7.72, 19380,1/14/2012 10:59:00.000 PM,7.64446,7.72, 19381,1/14/2012 11:00:00.000 PM,7.64446,7.72, 19382,1/14/2012 11:01:00.000 PM,7.64446,7.72, 19383,1/14/2012 11:02:00.000 PM,7.64446,7.72, 19384,1/14/2012 11:03:00.000 PM,7.64446,7.72, 19385,1/14/2012 11:04:00.000 PM,7.64446,7.72, 19386,1/14/2012 11:05:00.000 PM,7.64446,7.72, 19387,1/14/2012 11:06:00.000 PM,7.64446,7.72, 19388,1/14/2012 11:07:00.000 PM,7.64446,7.72, 19389,1/14/2012 11:08:00.000 PM,7.64446,7.72, 19390,1/14/2012 11:09:00.000 PM,7.64446,7.72, 19391,1/14/2012 11:10:00.000 PM,7.64446,7.72, 19392,1/14/2012 11:11:00.000 PM,7.64446,7.72, 19393,1/14/2012 11:12:00.000 PM,7.64446,7.72, 19394,1/14/2012 11:13:00.000 PM,7.64446,7.72, 19395,1/14/2012 11:14:00.000 PM,7.64446,7.72, 19396,1/14/2012 11:15:00.000 PM,7.64446,7.72, 19397,1/14/2012 11:16:00.000 PM,7.64446,7.72, 19398,1/14/2012 11:17:00.000 PM,7.64446,7.72, 19399,1/14/2012 11:18:00.000 PM,7.64446,7.72, 19400,1/14/2012 11:19:00.000 PM,7.64446,7.72, 19401,1/14/2012 11:20:00.000 PM,7.64446,7.72, 19402,1/14/2012 11:21:00.000 PM,7.64446,7.72, 19403,1/14/2012 11:22:00.000 PM,7.64446,7.72, 19404,1/14/2012 11:23:00.000 PM,7.64446,7.72, 19405,1/14/2012 11:24:00.000 PM,7.64446,7.72, 19406,1/14/2012 11:25:00.000 PM,7.64446,7.72, 19407,1/14/2012 11:26:00.000 PM,7.64446,7.72, 19408,1/14/2012 11:27:00.000 PM,7.64446,7.72, 19409,1/14/2012 11:28:00.000 PM,7.64446,7.72, 19410,1/14/2012 11:29:00.000 PM,7.64446,7.72, 19411,1/14/2012 11:30:00.000 PM,7.64446,7.72, 19412,1/14/2012 11:31:00.000 PM,7.64446,7.72, 19413,1/14/2012 11:32:00.000 PM,7.64446,7.72, 19414,1/14/2012 11:33:00.000 PM,7.64446,7.72, 19415,1/14/2012 11:34:00.000 PM,7.64446,7.72, 19416,1/14/2012 11:35:00.000 PM,7.64446,7.72, 19417,1/14/2012 11:36:00.000 PM,7.64446,7.72, 19418,1/14/2012 11:37:00.000 PM,7.64446,7.72, 19419,1/14/2012 11:38:00.000 PM,7.64446,7.72, 19420,1/14/2012 11:39:00.000 PM,7.64446,7.72, 19421,1/14/2012 11:40:00.000 PM,7.64446,7.72, 19422,1/14/2012 11:41:00.000 PM,7.64446,7.72, 19423,1/14/2012 11:42:00.000 PM,7.64446,7.72, 19424,1/14/2012 11:43:00.000 PM,7.64446,7.72, 19425,1/14/2012 11:44:00.000 PM,7.64446,7.72, 19426,1/14/2012 11:45:00.000 PM,7.64446,7.72, 19427,1/14/2012 11:46:00.000 PM,7.64446,7.72, 19428,1/14/2012 11:47:00.000 PM,7.64446,7.72, 19429,1/14/2012 11:48:00.000 PM,7.64446,7.72, 19430,1/14/2012 11:49:00.000 PM,7.64446,7.72, 19431,1/14/2012 11:50:00.000 PM,7.64446,7.72, 19432,1/14/2012 11:51:00.000 PM,7.64446,7.72, 19433,1/14/2012 11:52:00.000 PM,7.64446,7.72, 19434,1/14/2012 11:53:00.000 PM,7.64446,7.72, 19435,1/14/2012 11:54:00.000 PM,7.64446,7.72, 19436,1/14/2012 11:55:00.000 PM,7.64446,7.72, 19437,1/14/2012 11:56:00.000 PM,7.64446,7.72, 19438,1/14/2012 11:57:00.000 PM,7.64446,7.72, 19439,1/14/2012 11:58:00.000 PM,7.64446,7.72, 19440,1/14/2012 11:59:00.000 PM,7.64446,7.72, 19441,1/15/2012 12:00:00.000 AM,7.64446,7.72, 19442,1/15/2012 12:01:00.000 AM,7.64446,7.72, 19443,1/15/2012 12:02:00.000 AM,7.64446,7.72, 19444,1/15/2012 12:03:00.000 AM,7.64446,7.72, 19445,1/15/2012 12:04:00.000 AM,7.64446,7.72, 19446,1/15/2012 12:05:00.000 AM,7.64446,7.72, 19447,1/15/2012 12:06:00.000 AM,7.64446,7.72, 19448,1/15/2012 12:07:00.000 AM,7.64446,7.72, 19449,1/15/2012 12:08:00.000 AM,7.64446,7.72, 19450,1/15/2012 12:09:00.000 AM,7.64446,7.72, 19451,1/15/2012 12:10:00.000 AM,7.64446,7.72, 19452,1/15/2012 12:11:00.000 AM,7.64446,7.72, 19453,1/15/2012 12:12:00.000 AM,7.64446,7.72, 19454,1/15/2012 12:13:00.000 AM,7.64446,7.72, 19455,1/15/2012 12:14:00.000 AM,7.64446,7.72, 19456,1/15/2012 12:15:00.000 AM,7.64446,7.72, 19457,1/15/2012 12:16:00.000 AM,7.64446,7.72, 19458,1/15/2012 12:17:00.000 AM,7.64446,7.72, 19459,1/15/2012 12:18:00.000 AM,7.64446,7.72, 19460,1/15/2012 12:19:00.000 AM,7.64446,7.72, 19461,1/15/2012 12:20:00.000 AM,7.64446,7.72, 19462,1/15/2012 12:21:00.000 AM,7.64446,7.72, 19463,1/15/2012 12:22:00.000 AM,7.64446,7.72, 19464,1/15/2012 12:23:00.000 AM,7.64446,7.72, 19465,1/15/2012 12:24:00.000 AM,7.64446,7.72, 19466,1/15/2012 12:25:00.000 AM,7.64446,7.72, 19467,1/15/2012 12:26:00.000 AM,7.64446,7.72, 19468,1/15/2012 12:27:00.000 AM,7.64446,7.72, 19469,1/15/2012 12:28:00.000 AM,7.64446,7.72, 19470,1/15/2012 12:29:00.000 AM,7.64446,7.72, 19471,1/15/2012 12:30:00.000 AM,7.64446,7.72, 19472,1/15/2012 12:31:00.000 AM,7.64446,7.72, 19473,1/15/2012 12:32:00.000 AM,7.64446,7.72, 19474,1/15/2012 12:33:00.000 AM,7.64446,7.72, 19475,1/15/2012 12:34:00.000 AM,7.64446,7.72, 19476,1/15/2012 12:35:00.000 AM,7.64446,7.72, 19477,1/15/2012 12:36:00.000 AM,7.64446,7.72, 19478,1/15/2012 12:37:00.000 AM,7.64446,7.72, 19479,1/15/2012 12:38:00.000 AM,7.64446,7.72, 19480,1/15/2012 12:39:00.000 AM,7.64446,7.72, 19481,1/15/2012 12:40:00.000 AM,7.64446,7.72, 19482,1/15/2012 12:41:00.000 AM,7.64446,7.72, 19483,1/15/2012 12:42:00.000 AM,7.64446,7.72, 19484,1/15/2012 12:43:00.000 AM,7.64446,7.72, 19485,1/15/2012 12:44:00.000 AM,7.64446,7.72, 19486,1/15/2012 12:45:00.000 AM,7.64446,7.72, 19487,1/15/2012 12:46:00.000 AM,7.64446,7.72, 19488,1/15/2012 12:47:00.000 AM,7.64446,7.72, 19489,1/15/2012 12:48:00.000 AM,7.64446,7.72, 19490,1/15/2012 12:49:00.000 AM,7.64446,7.72, 19491,1/15/2012 12:50:00.000 AM,7.64446,7.72, 19492,1/15/2012 12:51:00.000 AM,7.64446,7.72, 19493,1/15/2012 12:52:00.000 AM,7.64446,7.72, 19494,1/15/2012 12:53:00.000 AM,7.64446,7.72, 19495,1/15/2012 12:54:00.000 AM,7.64446,7.72, 19496,1/15/2012 12:55:00.000 AM,7.64446,7.72, 19497,1/15/2012 12:56:00.000 AM,7.64446,7.72, 19498,1/15/2012 12:57:00.000 AM,7.64446,7.72, 19499,1/15/2012 12:58:00.000 AM,7.64446,7.72, 19500,1/15/2012 12:59:00.000 AM,7.64446,7.72, 19501,1/15/2012 1:00:00.000 AM,7.64446,7.72, 19502,1/15/2012 1:01:00.000 AM,7.64446,7.72, 19503,1/15/2012 1:02:00.000 AM,7.64446,7.72, 19504,1/15/2012 1:03:00.000 AM,7.64446,7.72, 19505,1/15/2012 1:04:00.000 AM,7.64446,7.72, 19506,1/15/2012 1:05:00.000 AM,7.64446,7.72, 19507,1/15/2012 1:06:00.000 AM,7.64446,7.72, 19508,1/15/2012 1:07:00.000 AM,7.64446,7.72, 19509,1/15/2012 1:08:00.000 AM,7.64446,7.72, 19510,1/15/2012 1:09:00.000 AM,7.64446,7.72, 19511,1/15/2012 1:10:00.000 AM,7.64446,7.72, 19512,1/15/2012 1:11:00.000 AM,7.64446,7.72, 19513,1/15/2012 1:12:00.000 AM,7.64446,7.72, 19514,1/15/2012 1:13:00.000 AM,7.64446,7.72, 19515,1/15/2012 1:14:00.000 AM,7.64446,7.72, 19516,1/15/2012 1:15:00.000 AM,,, 19517,1/15/2012 1:16:00.000 AM,7.67559,7.72, 19518,1/15/2012 1:17:00.000 AM,7.67559,7.72, 19519,1/15/2012 1:18:00.000 AM,7.67559,7.72, 19520,1/15/2012 1:19:00.000 AM,7.67559,7.72, 19521,1/15/2012 1:20:00.000 AM,7.67559,7.72, 19522,1/15/2012 1:21:00.000 AM,7.67559,7.72, 19523,1/15/2012 1:22:00.000 AM,7.67559,7.72, 19524,1/15/2012 1:23:00.000 AM,7.67559,7.72, 19525,1/15/2012 1:24:00.000 AM,7.67559,7.72, 19526,1/15/2012 1:25:00.000 AM,7.67559,7.72, 19527,1/15/2012 1:26:00.000 AM,7.67559,7.72, 19528,1/15/2012 1:27:00.000 AM,7.67559,7.72, 19529,1/15/2012 1:28:00.000 AM,7.67559,7.72, 19530,1/15/2012 1:29:00.000 AM,7.67559,7.72, 19531,1/15/2012 1:30:00.000 AM,7.67559,7.72, 19532,1/15/2012 1:31:00.000 AM,7.67559,7.72, 19533,1/15/2012 1:32:00.000 AM,7.67559,7.72, 19534,1/15/2012 1:33:00.000 AM,7.67559,7.72, 19535,1/15/2012 1:34:00.000 AM,7.67559,7.72, 19536,1/15/2012 1:35:00.000 AM,7.67559,7.72, 19537,1/15/2012 1:36:00.000 AM,7.67559,7.72, 19538,1/15/2012 1:37:00.000 AM,7.67559,7.72, 19539,1/15/2012 1:38:00.000 AM,7.67559,7.72, 19540,1/15/2012 1:39:00.000 AM,7.67559,7.72, 19541,1/15/2012 1:40:00.000 AM,7.67559,7.72, 19542,1/15/2012 1:41:00.000 AM,7.67559,7.72, 19543,1/15/2012 1:42:00.000 AM,7.67559,7.72, 19544,1/15/2012 1:43:00.000 AM,7.67559,7.72, 19545,1/15/2012 1:44:00.000 AM,7.67559,7.72, 19546,1/15/2012 1:45:00.000 AM,7.67559,7.72, 19547,1/15/2012 1:46:00.000 AM,7.67559,7.72, 19548,1/15/2012 1:47:00.000 AM,7.67559,7.72, 19549,1/15/2012 1:48:00.000 AM,7.67559,7.72, 19550,1/15/2012 1:49:00.000 AM,7.67559,7.72, 19551,1/15/2012 1:50:00.000 AM,7.67559,7.72, 19552,1/15/2012 1:51:00.000 AM,7.67559,7.72, 19553,1/15/2012 1:52:00.000 AM,7.67559,7.72, 19554,1/15/2012 1:53:00.000 AM,7.67559,7.72, 19555,1/15/2012 1:54:00.000 AM,7.67559,7.72, 19556,1/15/2012 1:55:00.000 AM,7.67559,7.72, 19557,1/15/2012 1:56:00.000 AM,7.67559,7.72, 19558,1/15/2012 1:57:00.000 AM,7.67559,7.72, 19559,1/15/2012 1:58:00.000 AM,7.67559,7.72, 19560,1/15/2012 1:59:00.000 AM,7.67559,7.72, 19561,1/15/2012 2:00:00.000 AM,7.67559,7.72, 19562,1/15/2012 2:01:00.000 AM,7.67559,7.72, 19563,1/15/2012 2:02:00.000 AM,7.67559,7.72, 19564,1/15/2012 2:03:00.000 AM,7.67559,7.72, 19565,1/15/2012 2:04:00.000 AM,7.67559,7.72, 19566,1/15/2012 2:05:00.000 AM,7.67559,7.72, 19567,1/15/2012 2:06:00.000 AM,7.67559,7.72, 19568,1/15/2012 2:07:00.000 AM,7.67559,7.72, 19569,1/15/2012 2:08:00.000 AM,7.67559,7.72, 19570,1/15/2012 2:09:00.000 AM,7.67559,7.72, 19571,1/15/2012 2:10:00.000 AM,7.67559,7.72, 19572,1/15/2012 2:11:00.000 AM,7.67559,7.72, 19573,1/15/2012 2:12:00.000 AM,7.67559,7.72, 19574,1/15/2012 2:13:00.000 AM,7.67559,7.72, 19575,1/15/2012 2:14:00.000 AM,7.67559,7.72, 19576,1/15/2012 2:15:00.000 AM,7.67559,7.72, 19577,1/15/2012 2:16:00.000 AM,7.67559,7.72, 19578,1/15/2012 2:17:00.000 AM,7.67559,7.72, 19579,1/15/2012 2:18:00.000 AM,7.67559,7.72, 19580,1/15/2012 2:19:00.000 AM,7.67559,7.72, 19581,1/15/2012 2:20:00.000 AM,7.67559,7.72, 19582,1/15/2012 2:21:00.000 AM,7.67559,7.72, 19583,1/15/2012 2:22:00.000 AM,7.67559,7.72, 19584,1/15/2012 2:23:00.000 AM,7.67559,7.72, 19585,1/15/2012 2:24:00.000 AM,7.67559,7.72, 19586,1/15/2012 2:25:00.000 AM,7.67559,7.72, 19587,1/15/2012 2:26:00.000 AM,7.67559,7.72, 19588,1/15/2012 2:27:00.000 AM,7.67559,7.72, 19589,1/15/2012 2:28:00.000 AM,7.67559,7.72, 19590,1/15/2012 2:29:00.000 AM,7.67559,7.72, 19591,1/15/2012 2:30:00.000 AM,7.67559,7.72, 19592,1/15/2012 2:31:00.000 AM,7.67559,7.72, 19593,1/15/2012 2:32:00.000 AM,7.67559,7.72, 19594,1/15/2012 2:33:00.000 AM,7.67559,7.72, 19595,1/15/2012 2:34:00.000 AM,7.67559,7.72, 19596,1/15/2012 2:35:00.000 AM,7.67559,7.72, 19597,1/15/2012 2:36:00.000 AM,7.67559,7.72, 19598,1/15/2012 2:37:00.000 AM,7.67559,7.72, 19599,1/15/2012 2:38:00.000 AM,7.67559,7.72, 19600,1/15/2012 2:39:00.000 AM,7.67559,7.72, 19601,1/15/2012 2:40:00.000 AM,7.67559,7.72, 19602,1/15/2012 2:41:00.000 AM,7.67559,7.72, 19603,1/15/2012 2:42:00.000 AM,7.67559,7.72, 19604,1/15/2012 2:43:00.000 AM,7.67559,7.72, 19605,1/15/2012 2:44:00.000 AM,7.67559,7.72, 19606,1/15/2012 2:45:00.000 AM,7.67559,7.72, 19607,1/15/2012 2:46:00.000 AM,7.67559,7.72, 19608,1/15/2012 2:47:00.000 AM,7.67559,7.72, 19609,1/15/2012 2:48:00.000 AM,7.67559,7.72, 19610,1/15/2012 2:49:00.000 AM,7.67559,7.72, 19611,1/15/2012 2:50:00.000 AM,7.67559,7.72, 19612,1/15/2012 2:51:00.000 AM,7.67559,7.72, 19613,1/15/2012 2:52:00.000 AM,7.67559,7.72, 19614,1/15/2012 2:53:00.000 AM,7.67559,7.72, 19615,1/15/2012 2:54:00.000 AM,7.67559,7.72, 19616,1/15/2012 2:55:00.000 AM,7.67559,7.72, 19617,1/15/2012 2:56:00.000 AM,7.67559,7.72, 19618,1/15/2012 2:57:00.000 AM,7.67559,7.72, 19619,1/15/2012 2:58:00.000 AM,7.67559,7.72, 19620,1/15/2012 2:59:00.000 AM,7.67559,7.72, 19621,1/15/2012 3:00:00.000 AM,7.67559,7.72, 19622,1/15/2012 3:01:00.000 AM,7.67559,7.72, 19623,1/15/2012 3:02:00.000 AM,7.67559,7.72, 19624,1/15/2012 3:03:00.000 AM,7.67559,7.72, 19625,1/15/2012 3:04:00.000 AM,7.67559,7.72, 19626,1/15/2012 3:05:00.000 AM,7.67559,7.72, 19627,1/15/2012 3:06:00.000 AM,7.67559,7.72, 19628,1/15/2012 3:07:00.000 AM,7.67559,7.72, 19629,1/15/2012 3:08:00.000 AM,7.67559,7.72, 19630,1/15/2012 3:09:00.000 AM,7.67559,7.72, 19631,1/15/2012 3:10:00.000 AM,7.67559,7.72, 19632,1/15/2012 3:11:00.000 AM,7.67559,7.72, 19633,1/15/2012 3:12:00.000 AM,7.67559,7.72, 19634,1/15/2012 3:13:00.000 AM,7.67559,7.72, 19635,1/15/2012 3:14:00.000 AM,7.67559,7.72, 19636,1/15/2012 3:15:00.000 AM,7.67559,7.72, 19637,1/15/2012 3:16:00.000 AM,7.67559,7.72, 19638,1/15/2012 3:17:00.000 AM,7.67559,7.72, 19639,1/15/2012 3:18:00.000 AM,7.67559,7.72, 19640,1/15/2012 3:19:00.000 AM,7.67559,7.72, 19641,1/15/2012 3:20:00.000 AM,7.67559,7.72, 19642,1/15/2012 3:21:00.000 AM,7.67559,7.72, 19643,1/15/2012 3:22:00.000 AM,7.67559,7.72, 19644,1/15/2012 3:23:00.000 AM,7.67559,7.72, 19645,1/15/2012 3:24:00.000 AM,7.67559,7.72, 19646,1/15/2012 3:25:00.000 AM,7.67559,7.72, 19647,1/15/2012 3:26:00.000 AM,7.67559,7.72, 19648,1/15/2012 3:27:00.000 AM,7.67559,7.72, 19649,1/15/2012 3:28:00.000 AM,7.67559,7.72, 19650,1/15/2012 3:29:00.000 AM,7.67559,7.72, 19651,1/15/2012 3:30:00.000 AM,7.67559,7.72, 19652,1/15/2012 3:31:00.000 AM,7.67559,7.72, 19653,1/15/2012 3:32:00.000 AM,7.67559,7.72, 19654,1/15/2012 3:33:00.000 AM,7.67559,7.72, 19655,1/15/2012 3:34:00.000 AM,7.67559,7.72, 19656,1/15/2012 3:35:00.000 AM,7.67559,7.72, 19657,1/15/2012 3:36:00.000 AM,7.67559,7.72, 19658,1/15/2012 3:37:00.000 AM,7.67559,7.72, 19659,1/15/2012 3:38:00.000 AM,7.67559,7.72, 19660,1/15/2012 3:39:00.000 AM,7.67559,7.72, 19661,1/15/2012 3:40:00.000 AM,7.67559,7.72, 19662,1/15/2012 3:41:00.000 AM,7.67559,7.72, 19663,1/15/2012 3:42:00.000 AM,7.67559,7.72, 19664,1/15/2012 3:43:00.000 AM,7.67559,7.72, 19665,1/15/2012 3:44:00.000 AM,7.67559,7.72, 19666,1/15/2012 3:45:00.000 AM,7.67559,7.72, 19667,1/15/2012 3:46:00.000 AM,7.67559,7.72, 19668,1/15/2012 3:47:00.000 AM,7.67559,7.72, 19669,1/15/2012 3:48:00.000 AM,7.67559,7.72, 19670,1/15/2012 3:49:00.000 AM,7.67559,7.72, 19671,1/15/2012 3:50:00.000 AM,7.67559,7.72, 19672,1/15/2012 3:51:00.000 AM,7.67559,7.72, 19673,1/15/2012 3:52:00.000 AM,7.67559,7.72, 19674,1/15/2012 3:53:00.000 AM,7.67559,7.72, 19675,1/15/2012 3:54:00.000 AM,7.67559,7.72, 19676,1/15/2012 3:55:00.000 AM,7.67559,7.72, 19677,1/15/2012 3:56:00.000 AM,7.67559,7.72, 19678,1/15/2012 3:57:00.000 AM,7.67559,7.72, 19679,1/15/2012 3:58:00.000 AM,7.67559,7.72, 19680,1/15/2012 3:59:00.000 AM,7.67559,7.72, 19681,1/15/2012 4:00:00.000 AM,7.67559,7.72, 19682,1/15/2012 4:01:00.000 AM,7.67559,7.72, 19683,1/15/2012 4:02:00.000 AM,7.67559,7.72, 19684,1/15/2012 4:03:00.000 AM,7.67559,7.72, 19685,1/15/2012 4:04:00.000 AM,7.67559,7.72, 19686,1/15/2012 4:05:00.000 AM,7.67559,7.72, 19687,1/15/2012 4:06:00.000 AM,7.67559,7.72, 19688,1/15/2012 4:07:00.000 AM,7.67559,7.72, 19689,1/15/2012 4:08:00.000 AM,7.67559,7.72, 19690,1/15/2012 4:09:00.000 AM,7.67559,7.72, 19691,1/15/2012 4:10:00.000 AM,7.67559,7.72, 19692,1/15/2012 4:11:00.000 AM,7.67559,7.72, 19693,1/15/2012 4:12:00.000 AM,7.67559,7.72, 19694,1/15/2012 4:13:00.000 AM,7.67559,7.72, 19695,1/15/2012 4:14:00.000 AM,7.67559,7.72, 19696,1/15/2012 4:15:00.000 AM,7.67559,7.72, 19697,1/15/2012 4:16:00.000 AM,7.67559,7.72, 19698,1/15/2012 4:17:00.000 AM,7.67559,7.72, 19699,1/15/2012 4:18:00.000 AM,7.67559,7.72, 19700,1/15/2012 4:19:00.000 AM,7.67559,7.72, 19701,1/15/2012 4:20:00.000 AM,7.67559,7.72, 19702,1/15/2012 4:21:00.000 AM,7.67559,7.72, 19703,1/15/2012 4:22:00.000 AM,7.67559,7.72, 19704,1/15/2012 4:23:00.000 AM,7.67559,7.72, 19705,1/15/2012 4:24:00.000 AM,7.67559,7.72, 19706,1/15/2012 4:25:00.000 AM,7.67559,7.72, 19707,1/15/2012 4:26:00.000 AM,7.67559,7.72, 19708,1/15/2012 4:27:00.000 AM,7.67559,7.72, 19709,1/15/2012 4:28:00.000 AM,7.67559,7.72, 19710,1/15/2012 4:29:00.000 AM,7.67559,7.72, 19711,1/15/2012 4:30:00.000 AM,7.67559,7.72, 19712,1/15/2012 4:31:00.000 AM,7.67559,7.72, 19713,1/15/2012 4:32:00.000 AM,7.67559,7.72, 19714,1/15/2012 4:33:00.000 AM,7.67559,7.72, 19715,1/15/2012 4:34:00.000 AM,7.67559,7.72, 19716,1/15/2012 4:35:00.000 AM,7.67559,7.72, 19717,1/15/2012 4:36:00.000 AM,7.67559,7.72, 19718,1/15/2012 4:37:00.000 AM,7.67559,7.72, 19719,1/15/2012 4:38:00.000 AM,7.67559,7.72, 19720,1/15/2012 4:39:00.000 AM,7.67559,7.72, 19721,1/15/2012 4:40:00.000 AM,7.67559,7.72, 19722,1/15/2012 4:41:00.000 AM,7.67559,7.72, 19723,1/15/2012 4:42:00.000 AM,7.67559,7.72, 19724,1/15/2012 4:43:00.000 AM,7.67559,7.72, 19725,1/15/2012 4:44:00.000 AM,7.67559,7.72, 19726,1/15/2012 4:45:00.000 AM,7.67559,7.72, 19727,1/15/2012 4:46:00.000 AM,7.67559,7.72, 19728,1/15/2012 4:47:00.000 AM,7.67559,7.72, 19729,1/15/2012 4:48:00.000 AM,7.67559,7.72, 19730,1/15/2012 4:49:00.000 AM,7.67559,7.72, 19731,1/15/2012 4:50:00.000 AM,7.67559,7.72, 19732,1/15/2012 4:51:00.000 AM,7.67559,7.72, 19733,1/15/2012 4:52:00.000 AM,7.67559,7.72, 19734,1/15/2012 4:53:00.000 AM,7.67559,7.72, 19735,1/15/2012 4:54:00.000 AM,7.67559,7.72, 19736,1/15/2012 4:55:00.000 AM,7.67559,7.72, 19737,1/15/2012 4:56:00.000 AM,7.67559,7.72, 19738,1/15/2012 4:57:00.000 AM,7.67559,7.72, 19739,1/15/2012 4:58:00.000 AM,7.67559,7.72, 19740,1/15/2012 4:59:00.000 AM,7.67559,7.72, 19741,1/15/2012 5:00:00.000 AM,7.67559,7.72, 19742,1/15/2012 5:01:00.000 AM,7.67559,7.72, 19743,1/15/2012 5:02:00.000 AM,7.67559,7.72, 19744,1/15/2012 5:03:00.000 AM,7.67559,7.72, 19745,1/15/2012 5:04:00.000 AM,7.67559,7.72, 19746,1/15/2012 5:05:00.000 AM,7.67559,7.72, 19747,1/15/2012 5:06:00.000 AM,7.67559,7.72, 19748,1/15/2012 5:07:00.000 AM,7.67559,7.72, 19749,1/15/2012 5:08:00.000 AM,7.67559,7.72, 19750,1/15/2012 5:09:00.000 AM,7.67559,7.72, 19751,1/15/2012 5:10:00.000 AM,7.67559,7.72, 19752,1/15/2012 5:11:00.000 AM,7.67559,7.72, 19753,1/15/2012 5:12:00.000 AM,7.67559,7.72, 19754,1/15/2012 5:13:00.000 AM,7.67559,7.72, 19755,1/15/2012 5:14:00.000 AM,7.67559,7.72, 19756,1/15/2012 5:15:00.000 AM,7.67559,7.72, 19757,1/15/2012 5:16:00.000 AM,7.67559,7.72, 19758,1/15/2012 5:17:00.000 AM,7.67559,7.72, 19759,1/15/2012 5:18:00.000 AM,7.67559,7.72, 19760,1/15/2012 5:19:00.000 AM,7.67559,7.72, 19761,1/15/2012 5:20:00.000 AM,7.67559,7.72, 19762,1/15/2012 5:21:00.000 AM,7.67559,7.72, 19763,1/15/2012 5:22:00.000 AM,7.67559,7.72, 19764,1/15/2012 5:23:00.000 AM,7.67559,7.72, 19765,1/15/2012 5:24:00.000 AM,7.67559,7.72, 19766,1/15/2012 5:25:00.000 AM,7.67559,7.72, 19767,1/15/2012 5:26:00.000 AM,7.67559,7.72, 19768,1/15/2012 5:27:00.000 AM,7.67559,7.72, 19769,1/15/2012 5:28:00.000 AM,7.67559,7.72, 19770,1/15/2012 5:29:00.000 AM,7.67559,7.72, 19771,1/15/2012 5:30:00.000 AM,7.67559,7.72, 19772,1/15/2012 5:31:00.000 AM,7.67559,7.72, 19773,1/15/2012 5:32:00.000 AM,7.67559,7.72, 19774,1/15/2012 5:33:00.000 AM,7.67559,7.72, 19775,1/15/2012 5:34:00.000 AM,7.67559,7.72, 19776,1/15/2012 5:35:00.000 AM,7.67559,7.72, 19777,1/15/2012 5:36:00.000 AM,7.67559,7.72, 19778,1/15/2012 5:37:00.000 AM,7.67559,7.72, 19779,1/15/2012 5:38:00.000 AM,7.67559,7.72, 19780,1/15/2012 5:39:00.000 AM,7.67559,7.72, 19781,1/15/2012 5:40:00.000 AM,7.67559,7.72, 19782,1/15/2012 5:41:00.000 AM,7.67559,7.72, 19783,1/15/2012 5:42:00.000 AM,7.67559,7.72, 19784,1/15/2012 5:43:00.000 AM,7.67559,7.72, 19785,1/15/2012 5:44:00.000 AM,7.67559,7.72, 19786,1/15/2012 5:45:00.000 AM,7.67559,7.72, 19787,1/15/2012 5:46:00.000 AM,7.67559,7.72, 19788,1/15/2012 5:47:00.000 AM,7.67559,7.72, 19789,1/15/2012 5:48:00.000 AM,7.67559,7.72, 19790,1/15/2012 5:49:00.000 AM,7.67559,7.72, 19791,1/15/2012 5:50:00.000 AM,7.67559,7.72, 19792,1/15/2012 5:51:00.000 AM,7.67559,7.72, 19793,1/15/2012 5:52:00.000 AM,7.67559,7.72, 19794,1/15/2012 5:53:00.000 AM,7.67559,7.72, 19795,1/15/2012 5:54:00.000 AM,7.67559,7.72, 19796,1/15/2012 5:55:00.000 AM,7.67559,7.72, 19797,1/15/2012 5:56:00.000 AM,7.67559,7.72, 19798,1/15/2012 5:57:00.000 AM,7.67559,7.72, 19799,1/15/2012 5:58:00.000 AM,7.67559,7.72, 19800,1/15/2012 5:59:00.000 AM,7.67559,7.72, 19801,1/15/2012 6:00:00.000 AM,7.67559,7.72, 19802,1/15/2012 6:01:00.000 AM,7.67559,7.72, 19803,1/15/2012 6:02:00.000 AM,7.67559,7.72, 19804,1/15/2012 6:03:00.000 AM,7.67559,7.72, 19805,1/15/2012 6:04:00.000 AM,7.67559,7.72, 19806,1/15/2012 6:05:00.000 AM,7.67559,7.72, 19807,1/15/2012 6:06:00.000 AM,7.67559,7.72, 19808,1/15/2012 6:07:00.000 AM,7.67559,7.72, 19809,1/15/2012 6:08:00.000 AM,7.67559,7.72, 19810,1/15/2012 6:09:00.000 AM,7.67559,7.72, 19811,1/15/2012 6:10:00.000 AM,7.67559,7.72, 19812,1/15/2012 6:11:00.000 AM,7.67559,7.72, 19813,1/15/2012 6:12:00.000 AM,7.67559,7.72, 19814,1/15/2012 6:13:00.000 AM,7.67559,7.72, 19815,1/15/2012 6:14:00.000 AM,7.67559,7.72, 19816,1/15/2012 6:15:00.000 AM,7.67559,7.72, 19817,1/15/2012 6:16:00.000 AM,7.67559,7.72, 19818,1/15/2012 6:17:00.000 AM,7.67559,7.72, 19819,1/15/2012 6:18:00.000 AM,7.67559,7.72, 19820,1/15/2012 6:19:00.000 AM,7.67559,7.72, 19821,1/15/2012 6:20:00.000 AM,7.67559,7.72, 19822,1/15/2012 6:21:00.000 AM,7.67559,7.72, 19823,1/15/2012 6:22:00.000 AM,7.67559,7.72, 19824,1/15/2012 6:23:00.000 AM,7.67559,7.72, 19825,1/15/2012 6:24:00.000 AM,7.67559,7.72, 19826,1/15/2012 6:25:00.000 AM,7.67559,7.72, 19827,1/15/2012 6:26:00.000 AM,7.67559,7.72, 19828,1/15/2012 6:27:00.000 AM,7.67559,7.72, 19829,1/15/2012 6:28:00.000 AM,7.67559,7.72, 19830,1/15/2012 6:29:00.000 AM,7.67559,7.72, 19831,1/15/2012 6:30:00.000 AM,7.67559,7.72, 19832,1/15/2012 6:31:00.000 AM,7.67559,7.72, 19833,1/15/2012 6:32:00.000 AM,7.67559,7.72, 19834,1/15/2012 6:33:00.000 AM,7.67559,7.72, 19835,1/15/2012 6:34:00.000 AM,7.67559,7.72, 19836,1/15/2012 6:35:00.000 AM,7.67559,7.72, 19837,1/15/2012 6:36:00.000 AM,7.67559,7.72, 19838,1/15/2012 6:37:00.000 AM,7.67559,7.72, 19839,1/15/2012 6:38:00.000 AM,7.67559,7.72, 19840,1/15/2012 6:39:00.000 AM,7.67559,7.72, 19841,1/15/2012 6:40:00.000 AM,7.67559,7.72, 19842,1/15/2012 6:41:00.000 AM,7.67559,7.72, 19843,1/15/2012 6:42:00.000 AM,7.67559,7.72, 19844,1/15/2012 6:43:00.000 AM,7.67559,7.72, 19845,1/15/2012 6:44:00.000 AM,7.67559,7.72, 19846,1/15/2012 6:45:00.000 AM,7.67559,7.72, 19847,1/15/2012 6:46:00.000 AM,7.67559,7.72, 19848,1/15/2012 6:47:00.000 AM,7.67559,7.72, 19849,1/15/2012 6:48:00.000 AM,7.67559,7.72, 19850,1/15/2012 6:49:00.000 AM,7.67559,7.72, 19851,1/15/2012 6:50:00.000 AM,7.67559,7.72, 19852,1/15/2012 6:51:00.000 AM,7.67559,7.72, 19853,1/15/2012 6:52:00.000 AM,7.67559,7.72, 19854,1/15/2012 6:53:00.000 AM,7.67559,7.72, 19855,1/15/2012 6:54:00.000 AM,7.67559,7.72, 19856,1/15/2012 6:55:00.000 AM,7.67559,7.72, 19857,1/15/2012 6:56:00.000 AM,7.67559,7.72, 19858,1/15/2012 6:57:00.000 AM,7.67559,7.72, 19859,1/15/2012 6:58:00.000 AM,7.67559,7.72, 19860,1/15/2012 6:59:00.000 AM,7.67559,7.72, 19861,1/15/2012 7:00:00.000 AM,7.67559,7.72, 19862,1/15/2012 7:01:00.000 AM,7.67559,7.72, 19863,1/15/2012 7:02:00.000 AM,7.67559,7.72, 19864,1/15/2012 7:03:00.000 AM,7.67559,7.72, 19865,1/15/2012 7:04:00.000 AM,7.67559,7.72, 19866,1/15/2012 7:05:00.000 AM,7.67559,7.72, 19867,1/15/2012 7:06:00.000 AM,7.67559,7.72, 19868,1/15/2012 7:07:00.000 AM,7.67559,7.72, 19869,1/15/2012 7:08:00.000 AM,7.67559,7.72, 19870,1/15/2012 7:09:00.000 AM,7.67559,7.72, 19871,1/15/2012 7:10:00.000 AM,7.67559,7.72, 19872,1/15/2012 7:11:00.000 AM,7.67559,7.72, 19873,1/15/2012 7:12:00.000 AM,7.67559,7.72, 19874,1/15/2012 7:13:00.000 AM,7.67559,7.72, 19875,1/15/2012 7:14:00.000 AM,7.67559,7.72, 19876,1/15/2012 7:15:00.000 AM,7.67559,7.72, 19877,1/15/2012 7:16:00.000 AM,7.67559,7.72, 19878,1/15/2012 7:17:00.000 AM,7.67559,7.72, 19879,1/15/2012 7:18:00.000 AM,7.67559,7.72, 19880,1/15/2012 7:19:00.000 AM,7.67559,7.72, 19881,1/15/2012 7:20:00.000 AM,7.67559,7.72, 19882,1/15/2012 7:21:00.000 AM,7.67559,7.72, 19883,1/15/2012 7:22:00.000 AM,7.67559,7.72, 19884,1/15/2012 7:23:00.000 AM,7.67559,7.72, 19885,1/15/2012 7:24:00.000 AM,7.67559,7.72, 19886,1/15/2012 7:25:00.000 AM,7.67559,7.72, 19887,1/15/2012 7:26:00.000 AM,7.67559,7.72, 19888,1/15/2012 7:27:00.000 AM,7.67559,7.72, 19889,1/15/2012 7:28:00.000 AM,7.67559,7.72, 19890,1/15/2012 7:29:00.000 AM,7.67559,7.72, 19891,1/15/2012 7:30:00.000 AM,7.67559,7.72, 19892,1/15/2012 7:31:00.000 AM,7.67559,7.72, 19893,1/15/2012 7:32:00.000 AM,7.67559,7.72, 19894,1/15/2012 7:33:00.000 AM,7.67559,7.72, 19895,1/15/2012 7:34:00.000 AM,7.67559,7.72, 19896,1/15/2012 7:35:00.000 AM,7.67559,7.72, 19897,1/15/2012 7:36:00.000 AM,7.67559,7.72, 19898,1/15/2012 7:37:00.000 AM,7.67559,7.72, 19899,1/15/2012 7:38:00.000 AM,7.67559,7.72, 19900,1/15/2012 7:39:00.000 AM,7.67559,7.72, 19901,1/15/2012 7:40:00.000 AM,7.67559,7.72, 19902,1/15/2012 7:41:00.000 AM,7.67559,7.72, 19903,1/15/2012 7:42:00.000 AM,7.67559,7.72, 19904,1/15/2012 7:43:00.000 AM,7.67559,7.72, 19905,1/15/2012 7:44:00.000 AM,7.67559,7.72, 19906,1/15/2012 7:45:00.000 AM,7.67559,7.72, 19907,1/15/2012 7:46:00.000 AM,7.67559,7.72, 19908,1/15/2012 7:47:00.000 AM,7.67559,7.72, 19909,1/15/2012 7:48:00.000 AM,7.67559,7.72, 19910,1/15/2012 7:49:00.000 AM,7.67559,7.72, 19911,1/15/2012 7:50:00.000 AM,7.67559,7.72, 19912,1/15/2012 7:51:00.000 AM,7.67559,7.72, 19913,1/15/2012 7:52:00.000 AM,7.67559,7.72, 19914,1/15/2012 7:53:00.000 AM,7.67559,7.72, 19915,1/15/2012 7:54:00.000 AM,7.67559,7.72, 19916,1/15/2012 7:55:00.000 AM,7.67559,7.72, 19917,1/15/2012 7:56:00.000 AM,7.67559,7.72, 19918,1/15/2012 7:57:00.000 AM,7.67559,7.72, 19919,1/15/2012 7:58:00.000 AM,7.67559,7.72, 19920,1/15/2012 7:59:00.000 AM,7.67559,7.72, 19921,1/15/2012 8:00:00.000 AM,7.67559,7.72, 19922,1/15/2012 8:01:00.000 AM,7.67559,7.72, 19923,1/15/2012 8:02:00.000 AM,7.67559,7.72, 19924,1/15/2012 8:03:00.000 AM,7.67559,7.72, 19925,1/15/2012 8:04:00.000 AM,7.67559,7.72, 19926,1/15/2012 8:05:00.000 AM,7.67559,7.72, 19927,1/15/2012 8:06:00.000 AM,7.67559,7.72, 19928,1/15/2012 8:07:00.000 AM,7.67559,7.72, 19929,1/15/2012 8:08:00.000 AM,7.67559,7.72, 19930,1/15/2012 8:09:00.000 AM,7.67559,7.72, 19931,1/15/2012 8:10:00.000 AM,7.67559,7.72, 19932,1/15/2012 8:11:00.000 AM,7.67559,7.72, 19933,1/15/2012 8:12:00.000 AM,7.67559,7.72, 19934,1/15/2012 8:13:00.000 AM,7.67559,7.72, 19935,1/15/2012 8:14:00.000 AM,7.67559,7.72, 19936,1/15/2012 8:15:00.000 AM,7.67559,7.72, 19937,1/15/2012 8:16:00.000 AM,7.67559,7.72, 19938,1/15/2012 8:17:00.000 AM,7.67559,7.72, 19939,1/15/2012 8:18:00.000 AM,7.67559,7.72, 19940,1/15/2012 8:19:00.000 AM,7.67559,7.72, 19941,1/15/2012 8:20:00.000 AM,7.67559,7.72, 19942,1/15/2012 8:21:00.000 AM,7.67559,7.72, 19943,1/15/2012 8:22:00.000 AM,7.67559,7.72, 19944,1/15/2012 8:23:00.000 AM,7.67559,7.72, 19945,1/15/2012 8:24:00.000 AM,7.67559,7.72, 19946,1/15/2012 8:25:00.000 AM,7.67559,7.72, 19947,1/15/2012 8:26:00.000 AM,7.67559,7.72, 19948,1/15/2012 8:27:00.000 AM,7.67559,7.72, 19949,1/15/2012 8:28:00.000 AM,7.67559,7.72, 19950,1/15/2012 8:29:00.000 AM,7.67559,7.72, 19951,1/15/2012 8:30:00.000 AM,7.67559,7.72, 19952,1/15/2012 8:31:00.000 AM,7.67559,7.72, 19953,1/15/2012 8:32:00.000 AM,7.67559,7.72, 19954,1/15/2012 8:33:00.000 AM,7.67559,7.72, 19955,1/15/2012 8:34:00.000 AM,7.67559,7.72, 19956,1/15/2012 8:35:00.000 AM,7.67559,7.72, 19957,1/15/2012 8:36:00.000 AM,7.67559,7.72, 19958,1/15/2012 8:37:00.000 AM,7.67559,7.72, 19959,1/15/2012 8:38:00.000 AM,7.67559,7.72, 19960,1/15/2012 8:39:00.000 AM,7.67559,7.72, 19961,1/15/2012 8:40:00.000 AM,7.67559,7.72, 19962,1/15/2012 8:41:00.000 AM,7.67559,7.72, 19963,1/15/2012 8:42:00.000 AM,7.67559,7.72, 19964,1/15/2012 8:43:00.000 AM,7.67559,7.72, 19965,1/15/2012 8:44:00.000 AM,7.67559,7.72, 19966,1/15/2012 8:45:00.000 AM,7.67559,7.72, 19967,1/15/2012 8:46:00.000 AM,7.67559,7.72, 19968,1/15/2012 8:47:00.000 AM,7.67559,7.72, 19969,1/15/2012 8:48:00.000 AM,7.67559,7.72, 19970,1/15/2012 8:49:00.000 AM,7.67559,7.72, 19971,1/15/2012 8:50:00.000 AM,7.67559,7.72, 19972,1/15/2012 8:51:00.000 AM,7.67559,7.72, 19973,1/15/2012 8:52:00.000 AM,7.67559,7.72, 19974,1/15/2012 8:53:00.000 AM,7.67559,7.72, 19975,1/15/2012 8:54:00.000 AM,7.67559,7.72, 19976,1/15/2012 8:55:00.000 AM,7.67559,7.72, 19977,1/15/2012 8:56:00.000 AM,7.67559,7.72, 19978,1/15/2012 8:57:00.000 AM,7.67559,7.72, 19979,1/15/2012 8:58:00.000 AM,7.67559,7.72, 19980,1/15/2012 8:59:00.000 AM,7.67559,7.72, 19981,1/15/2012 9:00:00.000 AM,7.67559,7.72, 19982,1/15/2012 9:01:00.000 AM,7.67559,7.72, 19983,1/15/2012 9:02:00.000 AM,7.67559,7.72, 19984,1/15/2012 9:03:00.000 AM,7.67559,7.72, 19985,1/15/2012 9:04:00.000 AM,7.67559,7.72, 19986,1/15/2012 9:05:00.000 AM,7.67559,7.72, 19987,1/15/2012 9:06:00.000 AM,7.67559,7.72, 19988,1/15/2012 9:07:00.000 AM,7.67559,7.72, 19989,1/15/2012 9:08:00.000 AM,7.67559,7.72, 19990,1/15/2012 9:09:00.000 AM,7.67559,7.72, 19991,1/15/2012 9:10:00.000 AM,7.67559,7.72, 19992,1/15/2012 9:11:00.000 AM,7.67559,7.72, 19993,1/15/2012 9:12:00.000 AM,7.67559,7.72, 19994,1/15/2012 9:13:00.000 AM,7.67559,7.72, 19995,1/15/2012 9:14:00.000 AM,7.67559,7.72, 19996,1/15/2012 9:15:00.000 AM,7.67559,7.72, 19997,1/15/2012 9:16:00.000 AM,7.67559,7.72, 19998,1/15/2012 9:17:00.000 AM,7.67559,7.72, 19999,1/15/2012 9:18:00.000 AM,7.67559,7.72, 20000,1/15/2012 9:19:00.000 AM,7.67559,7.72, 20001,1/15/2012 9:20:00.000 AM,7.67559,7.72, 20002,1/15/2012 9:21:00.000 AM,7.67559,7.72, 20003,1/15/2012 9:22:00.000 AM,7.67559,7.72, 20004,1/15/2012 9:23:00.000 AM,7.67559,7.72, 20005,1/15/2012 9:24:00.000 AM,7.67559,7.72, 20006,1/15/2012 9:25:00.000 AM,7.67559,7.72, 20007,1/15/2012 9:26:00.000 AM,7.67559,7.72, 20008,1/15/2012 9:27:00.000 AM,7.67559,7.72, 20009,1/15/2012 9:28:00.000 AM,7.67559,7.72, 20010,1/15/2012 9:29:00.000 AM,7.67559,7.72, 20011,1/15/2012 9:30:00.000 AM,7.67559,7.72, 20012,1/15/2012 9:31:00.000 AM,7.67559,7.72, 20013,1/15/2012 9:32:00.000 AM,7.67559,7.72, 20014,1/15/2012 9:33:00.000 AM,7.67559,7.72, 20015,1/15/2012 9:34:00.000 AM,7.67559,7.72, 20016,1/15/2012 9:35:00.000 AM,7.67559,7.72, 20017,1/15/2012 9:36:00.000 AM,7.67559,7.72, 20018,1/15/2012 9:37:00.000 AM,7.67559,7.72, 20019,1/15/2012 9:38:00.000 AM,7.67559,7.72, 20020,1/15/2012 9:39:00.000 AM,7.67559,7.72, 20021,1/15/2012 9:40:00.000 AM,7.67559,7.72, 20022,1/15/2012 9:41:00.000 AM,7.67559,7.72, 20023,1/15/2012 9:42:00.000 AM,7.67559,7.72, 20024,1/15/2012 9:43:00.000 AM,7.67559,7.72, 20025,1/15/2012 9:44:00.000 AM,7.67559,7.72, 20026,1/15/2012 9:45:00.000 AM,7.67559,7.72, 20027,1/15/2012 9:46:00.000 AM,7.67559,7.72, 20028,1/15/2012 9:47:00.000 AM,7.67559,7.72, 20029,1/15/2012 9:48:00.000 AM,7.67559,7.72, 20030,1/15/2012 9:49:00.000 AM,7.67559,7.72, 20031,1/15/2012 9:50:00.000 AM,7.67559,7.72, 20032,1/15/2012 9:51:00.000 AM,7.67559,7.72, 20033,1/15/2012 9:52:00.000 AM,7.67559,7.72, 20034,1/15/2012 9:53:00.000 AM,7.67559,7.72, 20035,1/15/2012 9:54:00.000 AM,7.67559,7.72, 20036,1/15/2012 9:55:00.000 AM,7.67559,7.72, 20037,1/15/2012 9:56:00.000 AM,7.67559,7.72, 20038,1/15/2012 9:57:00.000 AM,7.67559,7.72, 20039,1/15/2012 9:58:00.000 AM,7.67559,7.72, 20040,1/15/2012 9:59:00.000 AM,7.67559,7.72, 20041,1/15/2012 10:00:00.000 AM,7.67559,7.72, 20042,1/15/2012 10:01:00.000 AM,7.67559,7.72, 20043,1/15/2012 10:02:00.000 AM,7.67559,7.72, 20044,1/15/2012 10:03:00.000 AM,7.67559,7.72, 20045,1/15/2012 10:04:00.000 AM,7.67559,7.72, 20046,1/15/2012 10:05:00.000 AM,7.67559,7.72, 20047,1/15/2012 10:06:00.000 AM,7.67559,7.72, 20048,1/15/2012 10:07:00.000 AM,7.67559,7.72, 20049,1/15/2012 10:08:00.000 AM,7.67559,7.72, 20050,1/15/2012 10:09:00.000 AM,7.67559,7.72, 20051,1/15/2012 10:10:00.000 AM,7.67559,7.72, 20052,1/15/2012 10:11:00.000 AM,7.67559,7.72, 20053,1/15/2012 10:12:00.000 AM,7.67559,7.72, 20054,1/15/2012 10:13:00.000 AM,7.67559,7.72, 20055,1/15/2012 10:14:00.000 AM,7.67559,7.72, 20056,1/15/2012 10:15:00.000 AM,7.67559,7.72, 20057,1/15/2012 10:16:00.000 AM,7.67559,7.72, 20058,1/15/2012 10:17:00.000 AM,7.67559,7.72, 20059,1/15/2012 10:18:00.000 AM,7.67559,7.72, 20060,1/15/2012 10:19:00.000 AM,7.67559,7.72, 20061,1/15/2012 10:20:00.000 AM,7.67559,7.72, 20062,1/15/2012 10:21:00.000 AM,7.67559,7.72, 20063,1/15/2012 10:22:00.000 AM,7.67559,7.72, 20064,1/15/2012 10:23:00.000 AM,7.67559,7.72, 20065,1/15/2012 10:24:00.000 AM,7.67559,7.72, 20066,1/15/2012 10:25:00.000 AM,7.67559,7.72, 20067,1/15/2012 10:26:00.000 AM,7.67559,7.72, 20068,1/15/2012 10:27:00.000 AM,7.67559,7.72, 20069,1/15/2012 10:28:00.000 AM,7.67559,7.72, 20070,1/15/2012 10:29:00.000 AM,7.67559,7.72, 20071,1/15/2012 10:30:00.000 AM,7.67559,7.72, 20072,1/15/2012 10:31:00.000 AM,7.67559,7.72, 20073,1/15/2012 10:32:00.000 AM,7.67559,7.72, 20074,1/15/2012 10:33:00.000 AM,7.67559,7.72, 20075,1/15/2012 10:34:00.000 AM,7.67559,7.72, 20076,1/15/2012 10:35:00.000 AM,7.67559,7.72, 20077,1/15/2012 10:36:00.000 AM,7.67559,7.72, 20078,1/15/2012 10:37:00.000 AM,7.67559,7.72, 20079,1/15/2012 10:38:00.000 AM,7.67559,7.72, 20080,1/15/2012 10:39:00.000 AM,7.67559,7.72, 20081,1/15/2012 10:40:00.000 AM,7.67559,7.72, 20082,1/15/2012 10:41:00.000 AM,7.67559,7.72, 20083,1/15/2012 10:42:00.000 AM,7.67559,7.72, 20084,1/15/2012 10:43:00.000 AM,7.67559,7.72, 20085,1/15/2012 10:44:00.000 AM,7.67559,7.72, 20086,1/15/2012 10:45:00.000 AM,7.67559,7.72, 20087,1/15/2012 10:46:00.000 AM,7.67559,7.72, 20088,1/15/2012 10:47:00.000 AM,7.67559,7.72, 20089,1/15/2012 10:48:00.000 AM,7.67559,7.72, 20090,1/15/2012 10:49:00.000 AM,7.67559,7.72, 20091,1/15/2012 10:50:00.000 AM,7.67559,7.72, 20092,1/15/2012 10:51:00.000 AM,7.67559,7.72, 20093,1/15/2012 10:52:00.000 AM,7.67559,7.72, 20094,1/15/2012 10:53:00.000 AM,7.67559,7.72, 20095,1/15/2012 10:54:00.000 AM,7.67559,7.72, 20096,1/15/2012 10:55:00.000 AM,7.67559,7.72, 20097,1/15/2012 10:56:00.000 AM,7.67559,7.72, 20098,1/15/2012 10:57:00.000 AM,7.67559,7.72, 20099,1/15/2012 10:58:00.000 AM,7.67559,7.72, 20100,1/15/2012 10:59:00.000 AM,7.67559,7.72, 20101,1/15/2012 11:00:00.000 AM,7.67559,7.72, 20102,1/15/2012 11:01:00.000 AM,7.67559,7.72, 20103,1/15/2012 11:02:00.000 AM,7.67559,7.72, 20104,1/15/2012 11:03:00.000 AM,7.67559,7.72, 20105,1/15/2012 11:04:00.000 AM,7.67559,7.72, 20106,1/15/2012 11:05:00.000 AM,7.67559,7.72, 20107,1/15/2012 11:06:00.000 AM,7.67559,7.72, 20108,1/15/2012 11:07:00.000 AM,7.67559,7.72, 20109,1/15/2012 11:08:00.000 AM,7.67559,7.72, 20110,1/15/2012 11:09:00.000 AM,7.67559,7.72, 20111,1/15/2012 11:10:00.000 AM,7.67559,7.72, 20112,1/15/2012 11:11:00.000 AM,7.67559,7.72, 20113,1/15/2012 11:12:00.000 AM,7.67559,7.72, 20114,1/15/2012 11:13:00.000 AM,7.67559,7.72, 20115,1/15/2012 11:14:00.000 AM,7.67559,7.72, 20116,1/15/2012 11:15:00.000 AM,7.67559,7.72, 20117,1/15/2012 11:16:00.000 AM,7.67559,7.72, 20118,1/15/2012 11:17:00.000 AM,7.67559,7.72, 20119,1/15/2012 11:18:00.000 AM,7.67559,7.72, 20120,1/15/2012 11:19:00.000 AM,7.67559,7.72, 20121,1/15/2012 11:20:00.000 AM,7.67559,7.72, 20122,1/15/2012 11:21:00.000 AM,7.67559,7.72, 20123,1/15/2012 11:22:00.000 AM,7.67559,7.72, 20124,1/15/2012 11:23:00.000 AM,7.67559,7.72, 20125,1/15/2012 11:24:00.000 AM,7.67559,7.72, 20126,1/15/2012 11:25:00.000 AM,7.67559,7.72, 20127,1/15/2012 11:26:00.000 AM,7.67559,7.72, 20128,1/15/2012 11:27:00.000 AM,7.67559,7.72, 20129,1/15/2012 11:28:00.000 AM,7.67559,7.72, 20130,1/15/2012 11:29:00.000 AM,7.67559,7.72, 20131,1/15/2012 11:30:00.000 AM,7.67559,7.72, 20132,1/15/2012 11:31:00.000 AM,7.67559,7.72, 20133,1/15/2012 11:32:00.000 AM,7.67559,7.72, 20134,1/15/2012 11:33:00.000 AM,7.67559,7.72, 20135,1/15/2012 11:34:00.000 AM,7.67559,7.72, 20136,1/15/2012 11:35:00.000 AM,7.67559,7.72, 20137,1/15/2012 11:36:00.000 AM,7.67559,7.72, 20138,1/15/2012 11:37:00.000 AM,7.67559,7.72, 20139,1/15/2012 11:38:00.000 AM,7.67559,7.72, 20140,1/15/2012 11:39:00.000 AM,7.67559,7.72, 20141,1/15/2012 11:40:00.000 AM,7.67559,7.72, 20142,1/15/2012 11:41:00.000 AM,7.67559,7.72, 20143,1/15/2012 11:42:00.000 AM,7.67559,7.72, 20144,1/15/2012 11:43:00.000 AM,7.67559,7.72, 20145,1/15/2012 11:44:00.000 AM,7.67559,7.72, 20146,1/15/2012 11:45:00.000 AM,7.67559,7.72, 20147,1/15/2012 11:46:00.000 AM,7.67559,7.72, 20148,1/15/2012 11:47:00.000 AM,7.67559,7.72, 20149,1/15/2012 11:48:00.000 AM,7.67559,7.72, 20150,1/15/2012 11:49:00.000 AM,7.67559,7.72, 20151,1/15/2012 11:50:00.000 AM,7.67559,7.72, 20152,1/15/2012 11:51:00.000 AM,7.67559,7.72, 20153,1/15/2012 11:52:00.000 AM,7.67559,7.72, 20154,1/15/2012 11:53:00.000 AM,7.67559,7.72, 20155,1/15/2012 11:54:00.000 AM,7.67559,7.72, 20156,1/15/2012 11:55:00.000 AM,7.67559,7.72, 20157,1/15/2012 11:56:00.000 AM,7.67559,7.72, 20158,1/15/2012 11:57:00.000 AM,7.67559,7.72, 20159,1/15/2012 11:58:00.000 AM,7.67559,7.72, 20160,1/15/2012 11:59:00.000 AM,7.67559,7.72, 20161,1/15/2012 12:00:00.000 PM,7.67559,7.72, 20162,1/15/2012 12:01:00.000 PM,7.67559,7.72, 20163,1/15/2012 12:02:00.000 PM,7.67559,7.72, 20164,1/15/2012 12:03:00.000 PM,7.67559,7.72, 20165,1/15/2012 12:04:00.000 PM,7.67559,7.72, 20166,1/15/2012 12:05:00.000 PM,7.67559,7.72, 20167,1/15/2012 12:06:00.000 PM,7.67559,7.72, 20168,1/15/2012 12:07:00.000 PM,7.67559,7.72, 20169,1/15/2012 12:08:00.000 PM,7.67559,7.72, 20170,1/15/2012 12:09:00.000 PM,7.67559,7.72, 20171,1/15/2012 12:10:00.000 PM,7.67559,7.72, 20172,1/15/2012 12:11:00.000 PM,7.67559,7.72, 20173,1/15/2012 12:12:00.000 PM,7.67559,7.72, 20174,1/15/2012 12:13:00.000 PM,7.67559,7.72, 20175,1/15/2012 12:14:00.000 PM,7.67559,7.72, 20176,1/15/2012 12:15:00.000 PM,7.67559,7.72, 20177,1/15/2012 12:16:00.000 PM,7.67559,7.72, 20178,1/15/2012 12:17:00.000 PM,7.67559,7.72, 20179,1/15/2012 12:18:00.000 PM,7.67559,7.72, 20180,1/15/2012 12:19:00.000 PM,7.67559,7.72, 20181,1/15/2012 12:20:00.000 PM,7.67559,7.72, 20182,1/15/2012 12:21:00.000 PM,7.67559,7.72, 20183,1/15/2012 12:22:00.000 PM,7.67559,7.72, 20184,1/15/2012 12:23:00.000 PM,7.67559,7.72, 20185,1/15/2012 12:24:00.000 PM,7.67559,7.72, 20186,1/15/2012 12:25:00.000 PM,7.67559,7.72, 20187,1/15/2012 12:26:00.000 PM,7.67559,7.72, 20188,1/15/2012 12:27:00.000 PM,7.67559,7.72, 20189,1/15/2012 12:28:00.000 PM,7.67559,7.72, 20190,1/15/2012 12:29:00.000 PM,7.67559,7.72, 20191,1/15/2012 12:30:00.000 PM,7.67559,7.72, 20192,1/15/2012 12:31:00.000 PM,7.67559,7.72, 20193,1/15/2012 12:32:00.000 PM,7.67559,7.72, 20194,1/15/2012 12:33:00.000 PM,7.67559,7.72, 20195,1/15/2012 12:34:00.000 PM,7.67559,7.72, 20196,1/15/2012 12:35:00.000 PM,7.67559,7.72, 20197,1/15/2012 12:36:00.000 PM,7.67559,7.72, 20198,1/15/2012 12:37:00.000 PM,7.67559,7.72, 20199,1/15/2012 12:38:00.000 PM,7.67559,7.72, 20200,1/15/2012 12:39:00.000 PM,7.67559,7.72, 20201,1/15/2012 12:40:00.000 PM,7.67559,7.72, 20202,1/15/2012 12:41:00.000 PM,7.67559,7.72, 20203,1/15/2012 12:42:00.000 PM,7.67559,7.72, 20204,1/15/2012 12:43:00.000 PM,7.67559,7.72, 20205,1/15/2012 12:44:00.000 PM,7.67559,7.72, 20206,1/15/2012 12:45:00.000 PM,7.67559,7.72, 20207,1/15/2012 12:46:00.000 PM,7.67559,7.72, 20208,1/15/2012 12:47:00.000 PM,7.67559,7.72, 20209,1/15/2012 12:48:00.000 PM,7.67559,7.72, 20210,1/15/2012 12:49:00.000 PM,7.67559,7.72, 20211,1/15/2012 12:50:00.000 PM,7.67559,7.72, 20212,1/15/2012 12:51:00.000 PM,7.67559,7.72, 20213,1/15/2012 12:52:00.000 PM,7.67559,7.72, 20214,1/15/2012 12:53:00.000 PM,7.67559,7.72, 20215,1/15/2012 12:54:00.000 PM,7.67559,7.72, 20216,1/15/2012 12:55:00.000 PM,7.67559,7.72, 20217,1/15/2012 12:56:00.000 PM,7.67559,7.72, 20218,1/15/2012 12:57:00.000 PM,7.67559,7.72, 20219,1/15/2012 12:58:00.000 PM,7.67559,7.72, 20220,1/15/2012 12:59:00.000 PM,7.67559,7.72, 20221,1/15/2012 1:00:00.000 PM,7.67559,7.72, 20222,1/15/2012 1:01:00.000 PM,7.67559,7.72, 20223,1/15/2012 1:02:00.000 PM,7.67559,7.72, 20224,1/15/2012 1:03:00.000 PM,7.67559,7.72, 20225,1/15/2012 1:04:00.000 PM,7.67559,7.72, 20226,1/15/2012 1:05:00.000 PM,7.67559,7.72, 20227,1/15/2012 1:06:00.000 PM,7.67559,7.72, 20228,1/15/2012 1:07:00.000 PM,7.67559,7.72, 20229,1/15/2012 1:08:00.000 PM,7.67559,7.72, 20230,1/15/2012 1:09:00.000 PM,7.67559,7.72, 20231,1/15/2012 1:10:00.000 PM,7.67559,7.72, 20232,1/15/2012 1:11:00.000 PM,7.67559,7.72, 20233,1/15/2012 1:12:00.000 PM,7.67559,7.72, 20234,1/15/2012 1:13:00.000 PM,7.67559,7.72, 20235,1/15/2012 1:14:00.000 PM,7.67559,7.72, 20236,1/15/2012 1:15:00.000 PM,7.67559,7.72, 20237,1/15/2012 1:16:00.000 PM,7.67559,7.72, 20238,1/15/2012 1:17:00.000 PM,7.67559,7.72, 20239,1/15/2012 1:18:00.000 PM,7.67559,7.72, 20240,1/15/2012 1:19:00.000 PM,7.67559,7.72, 20241,1/15/2012 1:20:00.000 PM,7.67559,7.72, 20242,1/15/2012 1:21:00.000 PM,7.67559,7.72, 20243,1/15/2012 1:22:00.000 PM,7.67559,7.72, 20244,1/15/2012 1:23:00.000 PM,7.67559,7.72, 20245,1/15/2012 1:24:00.000 PM,7.67559,7.72, 20246,1/15/2012 1:25:00.000 PM,7.67559,7.72, 20247,1/15/2012 1:26:00.000 PM,7.67559,7.72, 20248,1/15/2012 1:27:00.000 PM,7.67559,7.72, 20249,1/15/2012 1:28:00.000 PM,7.67559,7.72, 20250,1/15/2012 1:29:00.000 PM,7.67559,7.72, 20251,1/15/2012 1:30:00.000 PM,7.67559,7.72, 20252,1/15/2012 1:31:00.000 PM,7.67559,7.72, 20253,1/15/2012 1:32:00.000 PM,7.67559,7.72, 20254,1/15/2012 1:33:00.000 PM,7.67559,7.72, 20255,1/15/2012 1:34:00.000 PM,7.67559,7.72, 20256,1/15/2012 1:35:00.000 PM,7.67559,7.72, 20257,1/15/2012 1:36:00.000 PM,7.67559,7.72, 20258,1/15/2012 1:37:00.000 PM,7.67559,7.72, 20259,1/15/2012 1:38:00.000 PM,7.67559,7.72, 20260,1/15/2012 1:39:00.000 PM,7.67559,7.72, 20261,1/15/2012 1:40:00.000 PM,7.67559,7.72, 20262,1/15/2012 1:41:00.000 PM,7.67559,7.72, 20263,1/15/2012 1:42:00.000 PM,7.67559,7.72, 20264,1/15/2012 1:43:00.000 PM,7.67559,7.72, 20265,1/15/2012 1:44:00.000 PM,7.67559,7.72, 20266,1/15/2012 1:45:00.000 PM,7.67559,7.72, 20267,1/15/2012 1:46:00.000 PM,7.67559,7.72, 20268,1/15/2012 1:47:00.000 PM,7.67559,7.72, 20269,1/15/2012 1:48:00.000 PM,7.67559,7.72, 20270,1/15/2012 1:49:00.000 PM,7.67559,7.72, 20271,1/15/2012 1:50:00.000 PM,7.67559,7.72, 20272,1/15/2012 1:51:00.000 PM,7.67559,7.72, 20273,1/15/2012 1:52:00.000 PM,7.67559,7.72, 20274,1/15/2012 1:53:00.000 PM,7.67559,7.72, 20275,1/15/2012 1:54:00.000 PM,7.67559,7.72, 20276,1/15/2012 1:55:00.000 PM,7.67559,7.72, 20277,1/15/2012 1:56:00.000 PM,7.67559,7.72, 20278,1/15/2012 1:57:00.000 PM,7.67559,7.72, 20279,1/15/2012 1:58:00.000 PM,7.67559,7.72, 20280,1/15/2012 1:59:00.000 PM,7.67559,7.72, 20281,1/15/2012 2:00:00.000 PM,7.67559,7.72, 20282,1/15/2012 2:01:00.000 PM,7.67559,7.72, 20283,1/15/2012 2:02:00.000 PM,7.67559,7.72, 20284,1/15/2012 2:03:00.000 PM,7.67559,7.72, 20285,1/15/2012 2:04:00.000 PM,7.67559,7.72, 20286,1/15/2012 2:05:00.000 PM,7.67559,7.72, 20287,1/15/2012 2:06:00.000 PM,7.67559,7.72, 20288,1/15/2012 2:07:00.000 PM,7.67559,7.72, 20289,1/15/2012 2:08:00.000 PM,7.67559,7.72, 20290,1/15/2012 2:09:00.000 PM,7.67559,7.72, 20291,1/15/2012 2:10:00.000 PM,7.67559,7.72, 20292,1/15/2012 2:11:00.000 PM,7.67559,7.72, 20293,1/15/2012 2:12:00.000 PM,7.67559,7.72, 20294,1/15/2012 2:13:00.000 PM,7.67559,7.72, 20295,1/15/2012 2:14:00.000 PM,7.67559,7.72, 20296,1/15/2012 2:15:00.000 PM,7.67559,7.72, 20297,1/15/2012 2:16:00.000 PM,7.67559,7.72, 20298,1/15/2012 2:17:00.000 PM,7.67559,7.72, 20299,1/15/2012 2:18:00.000 PM,7.67559,7.72, 20300,1/15/2012 2:19:00.000 PM,7.67559,7.72, 20301,1/15/2012 2:20:00.000 PM,7.67559,7.72, 20302,1/15/2012 2:21:00.000 PM,7.67559,7.72, 20303,1/15/2012 2:22:00.000 PM,7.67559,7.72, 20304,1/15/2012 2:23:00.000 PM,7.67559,7.72, 20305,1/15/2012 2:24:00.000 PM,7.67559,7.72, 20306,1/15/2012 2:25:00.000 PM,7.67559,7.72, 20307,1/15/2012 2:26:00.000 PM,7.67559,7.72, 20308,1/15/2012 2:27:00.000 PM,7.67559,7.72, 20309,1/15/2012 2:28:00.000 PM,7.67559,7.72, 20310,1/15/2012 2:29:00.000 PM,7.67559,7.72, 20311,1/15/2012 2:30:00.000 PM,7.67559,7.72, 20312,1/15/2012 2:31:00.000 PM,7.67559,7.72, 20313,1/15/2012 2:32:00.000 PM,7.67559,7.72, 20314,1/15/2012 2:33:00.000 PM,7.67559,7.72, 20315,1/15/2012 2:34:00.000 PM,7.67559,7.72, 20316,1/15/2012 2:35:00.000 PM,7.67559,7.72, 20317,1/15/2012 2:36:00.000 PM,7.67559,7.72, 20318,1/15/2012 2:37:00.000 PM,7.67559,7.72, 20319,1/15/2012 2:38:00.000 PM,7.67559,7.72, 20320,1/15/2012 2:39:00.000 PM,7.67559,7.72, 20321,1/15/2012 2:40:00.000 PM,7.67559,7.72, 20322,1/15/2012 2:41:00.000 PM,7.67559,7.72, 20323,1/15/2012 2:42:00.000 PM,7.67559,7.72, 20324,1/15/2012 2:43:00.000 PM,7.67559,7.72, 20325,1/15/2012 2:44:00.000 PM,7.67559,7.72, 20326,1/15/2012 2:45:00.000 PM,7.67559,7.72, 20327,1/15/2012 2:46:00.000 PM,7.67559,7.72, 20328,1/15/2012 2:47:00.000 PM,7.67559,7.72, 20329,1/15/2012 2:48:00.000 PM,7.67559,7.72, 20330,1/15/2012 2:49:00.000 PM,7.67559,7.72, 20331,1/15/2012 2:50:00.000 PM,7.67559,7.72, 20332,1/15/2012 2:51:00.000 PM,7.67559,7.72, 20333,1/15/2012 2:52:00.000 PM,7.67559,7.72, 20334,1/15/2012 2:53:00.000 PM,7.67559,7.72, 20335,1/15/2012 2:54:00.000 PM,7.67559,7.72, 20336,1/15/2012 2:55:00.000 PM,7.67559,7.72, 20337,1/15/2012 2:56:00.000 PM,7.67559,7.72, 20338,1/15/2012 2:57:00.000 PM,7.67559,7.72, 20339,1/15/2012 2:58:00.000 PM,7.67559,7.72, 20340,1/15/2012 2:59:00.000 PM,7.67559,7.72, 20341,1/15/2012 3:00:00.000 PM,7.67559,7.72, 20342,1/15/2012 3:01:00.000 PM,7.67559,7.72, 20343,1/15/2012 3:02:00.000 PM,7.67559,7.72, 20344,1/15/2012 3:03:00.000 PM,7.67559,7.72, 20345,1/15/2012 3:04:00.000 PM,7.67559,7.72, 20346,1/15/2012 3:05:00.000 PM,7.67559,7.72, 20347,1/15/2012 3:06:00.000 PM,7.67559,7.72, 20348,1/15/2012 3:07:00.000 PM,7.67559,7.72, 20349,1/15/2012 3:08:00.000 PM,7.67559,7.72, 20350,1/15/2012 3:09:00.000 PM,7.67559,7.72, 20351,1/15/2012 3:10:00.000 PM,7.67559,7.72, 20352,1/15/2012 3:11:00.000 PM,7.67559,7.72, 20353,1/15/2012 3:12:00.000 PM,7.67559,7.72, 20354,1/15/2012 3:13:00.000 PM,7.67559,7.72, 20355,1/15/2012 3:14:00.000 PM,7.67559,7.72, 20356,1/15/2012 3:15:00.000 PM,7.67559,7.72, 20357,1/15/2012 3:16:00.000 PM,7.67559,7.72, 20358,1/15/2012 3:17:00.000 PM,7.67559,7.72, 20359,1/15/2012 3:18:00.000 PM,7.67559,7.72, 20360,1/15/2012 3:19:00.000 PM,7.67559,7.72, 20361,1/15/2012 3:20:00.000 PM,7.67559,7.72, 20362,1/15/2012 3:21:00.000 PM,7.67559,7.72, 20363,1/15/2012 3:22:00.000 PM,7.67559,7.72, 20364,1/15/2012 3:23:00.000 PM,7.67559,7.72, 20365,1/15/2012 3:24:00.000 PM,7.67559,7.72, 20366,1/15/2012 3:25:00.000 PM,7.67559,7.72, 20367,1/15/2012 3:26:00.000 PM,7.67559,7.72, 20368,1/15/2012 3:27:00.000 PM,7.67559,7.72, 20369,1/15/2012 3:28:00.000 PM,7.67559,7.72, 20370,1/15/2012 3:29:00.000 PM,7.67559,7.72, 20371,1/15/2012 3:30:00.000 PM,7.67559,7.72, 20372,1/15/2012 3:31:00.000 PM,7.67559,7.72, 20373,1/15/2012 3:32:00.000 PM,7.67559,7.72, 20374,1/15/2012 3:33:00.000 PM,7.67559,7.72, 20375,1/15/2012 3:34:00.000 PM,7.67559,7.72, 20376,1/15/2012 3:35:00.000 PM,7.67559,7.72, 20377,1/15/2012 3:36:00.000 PM,7.67559,7.72, 20378,1/15/2012 3:37:00.000 PM,7.67559,7.72, 20379,1/15/2012 3:38:00.000 PM,7.67559,7.72, 20380,1/15/2012 3:39:00.000 PM,7.67559,7.72, 20381,1/15/2012 3:40:00.000 PM,7.67559,7.72, 20382,1/15/2012 3:41:00.000 PM,7.67559,7.72, 20383,1/15/2012 3:42:00.000 PM,7.67559,7.72, 20384,1/15/2012 3:43:00.000 PM,7.67559,7.72, 20385,1/15/2012 3:44:00.000 PM,7.67559,7.72, 20386,1/15/2012 3:45:00.000 PM,7.67559,7.72, 20387,1/15/2012 3:46:00.000 PM,7.67559,7.72, 20388,1/15/2012 3:47:00.000 PM,7.67559,7.72, 20389,1/15/2012 3:48:00.000 PM,7.67559,7.72, 20390,1/15/2012 3:49:00.000 PM,7.67559,7.72, 20391,1/15/2012 3:50:00.000 PM,7.67559,7.72, 20392,1/15/2012 3:51:00.000 PM,7.67559,7.72, 20393,1/15/2012 3:52:00.000 PM,7.67559,7.72, 20394,1/15/2012 3:53:00.000 PM,7.67559,7.72, 20395,1/15/2012 3:54:00.000 PM,7.67559,7.72, 20396,1/15/2012 3:55:00.000 PM,7.67559,7.72, 20397,1/15/2012 3:56:00.000 PM,7.67559,7.72, 20398,1/15/2012 3:57:00.000 PM,7.67559,7.72, 20399,1/15/2012 3:58:00.000 PM,7.67559,7.72, 20400,1/15/2012 3:59:00.000 PM,7.67559,7.72, 20401,1/15/2012 4:00:00.000 PM,7.67559,7.72, 20402,1/15/2012 4:01:00.000 PM,7.67559,7.72, 20403,1/15/2012 4:02:00.000 PM,7.67559,7.72, 20404,1/15/2012 4:03:00.000 PM,7.67559,7.72, 20405,1/15/2012 4:04:00.000 PM,7.67559,7.72, 20406,1/15/2012 4:05:00.000 PM,7.67559,7.72, 20407,1/15/2012 4:06:00.000 PM,7.67559,7.72, 20408,1/15/2012 4:07:00.000 PM,7.67559,7.72, 20409,1/15/2012 4:08:00.000 PM,7.67559,7.72, 20410,1/15/2012 4:09:00.000 PM,7.67559,7.72, 20411,1/15/2012 4:10:00.000 PM,7.67559,7.72, 20412,1/15/2012 4:11:00.000 PM,7.67559,7.72, 20413,1/15/2012 4:12:00.000 PM,7.67559,7.72, 20414,1/15/2012 4:13:00.000 PM,7.67559,7.72, 20415,1/15/2012 4:14:00.000 PM,7.67559,7.72, 20416,1/15/2012 4:15:00.000 PM,7.67559,7.72, 20417,1/15/2012 4:16:00.000 PM,7.67559,7.72, 20418,1/15/2012 4:17:00.000 PM,7.67559,7.72, 20419,1/15/2012 4:18:00.000 PM,7.67559,7.72, 20420,1/15/2012 4:19:00.000 PM,7.67559,7.72, 20421,1/15/2012 4:20:00.000 PM,7.67559,7.72, 20422,1/15/2012 4:21:00.000 PM,7.67559,7.72, 20423,1/15/2012 4:22:00.000 PM,7.67559,7.72, 20424,1/15/2012 4:23:00.000 PM,7.67559,7.72, 20425,1/15/2012 4:24:00.000 PM,7.67559,7.72, 20426,1/15/2012 4:25:00.000 PM,7.67559,7.72, 20427,1/15/2012 4:26:00.000 PM,7.67559,7.72, 20428,1/15/2012 4:27:00.000 PM,7.67559,7.72, 20429,1/15/2012 4:28:00.000 PM,7.67559,7.72, 20430,1/15/2012 4:29:00.000 PM,7.67559,7.72, 20431,1/15/2012 4:30:00.000 PM,7.67559,7.72, 20432,1/15/2012 4:31:00.000 PM,7.67559,7.72, 20433,1/15/2012 4:32:00.000 PM,7.67559,7.72, 20434,1/15/2012 4:33:00.000 PM,7.67559,7.72, 20435,1/15/2012 4:34:00.000 PM,7.67559,7.72, 20436,1/15/2012 4:35:00.000 PM,7.67559,7.72, 20437,1/15/2012 4:36:00.000 PM,7.67559,7.72, 20438,1/15/2012 4:37:00.000 PM,7.67559,7.72, 20439,1/15/2012 4:38:00.000 PM,7.67559,7.72, 20440,1/15/2012 4:39:00.000 PM,7.67559,7.72, 20441,1/15/2012 4:40:00.000 PM,7.67559,7.72, 20442,1/15/2012 4:41:00.000 PM,7.67559,7.72, 20443,1/15/2012 4:42:00.000 PM,7.67559,7.72, 20444,1/15/2012 4:43:00.000 PM,7.67559,7.72, 20445,1/15/2012 4:44:00.000 PM,7.67559,7.72, 20446,1/15/2012 4:45:00.000 PM,7.67559,7.72, 20447,1/15/2012 4:46:00.000 PM,7.67559,7.72, 20448,1/15/2012 4:47:00.000 PM,7.67559,7.72, 20449,1/15/2012 4:48:00.000 PM,7.67559,7.72, 20450,1/15/2012 4:49:00.000 PM,7.67559,7.72, 20451,1/15/2012 4:50:00.000 PM,7.67559,7.72, 20452,1/15/2012 4:51:00.000 PM,7.67559,7.72, 20453,1/15/2012 4:52:00.000 PM,7.67559,7.72, 20454,1/15/2012 4:53:00.000 PM,7.67559,7.72, 20455,1/15/2012 4:54:00.000 PM,7.67559,7.72, 20456,1/15/2012 4:55:00.000 PM,7.67559,7.72, 20457,1/15/2012 4:56:00.000 PM,7.67559,7.72, 20458,1/15/2012 4:57:00.000 PM,7.67559,7.72, 20459,1/15/2012 4:58:00.000 PM,7.67559,7.72, 20460,1/15/2012 4:59:00.000 PM,7.67559,7.72, 20461,1/15/2012 5:00:00.000 PM,7.67559,7.72, 20462,1/15/2012 5:01:00.000 PM,7.67559,7.72, 20463,1/15/2012 5:02:00.000 PM,7.67559,7.72, 20464,1/15/2012 5:03:00.000 PM,7.67559,7.72, 20465,1/15/2012 5:04:00.000 PM,7.67559,7.72, 20466,1/15/2012 5:05:00.000 PM,7.67559,7.72, 20467,1/15/2012 5:06:00.000 PM,7.67559,7.72, 20468,1/15/2012 5:07:00.000 PM,7.67559,7.72, 20469,1/15/2012 5:08:00.000 PM,7.67559,7.72, 20470,1/15/2012 5:09:00.000 PM,7.67559,7.72, 20471,1/15/2012 5:10:00.000 PM,7.67559,7.72, 20472,1/15/2012 5:11:00.000 PM,7.67559,7.72, 20473,1/15/2012 5:12:00.000 PM,7.67559,7.72, 20474,1/15/2012 5:13:00.000 PM,7.67559,7.72, 20475,1/15/2012 5:14:00.000 PM,7.67559,7.72, 20476,1/15/2012 5:15:00.000 PM,7.67559,7.72, 20477,1/15/2012 5:16:00.000 PM,7.67559,7.72, 20478,1/15/2012 5:17:00.000 PM,7.67559,7.72, 20479,1/15/2012 5:18:00.000 PM,7.67559,7.72, 20480,1/15/2012 5:19:00.000 PM,7.67559,7.72, 20481,1/15/2012 5:20:00.000 PM,7.67559,7.72, 20482,1/15/2012 5:21:00.000 PM,7.67559,7.72, 20483,1/15/2012 5:22:00.000 PM,7.67559,7.72, 20484,1/15/2012 5:23:00.000 PM,7.67559,7.72, 20485,1/15/2012 5:24:00.000 PM,7.67559,7.72, 20486,1/15/2012 5:25:00.000 PM,7.67559,7.72, 20487,1/15/2012 5:26:00.000 PM,7.67559,7.72, 20488,1/15/2012 5:27:00.000 PM,7.67559,7.72, 20489,1/15/2012 5:28:00.000 PM,7.67559,7.72, 20490,1/15/2012 5:29:00.000 PM,7.67559,7.72, 20491,1/15/2012 5:30:00.000 PM,7.67559,7.72, 20492,1/15/2012 5:31:00.000 PM,7.67559,7.72, 20493,1/15/2012 5:32:00.000 PM,7.67559,7.72, 20494,1/15/2012 5:33:00.000 PM,7.67559,7.72, 20495,1/15/2012 5:34:00.000 PM,7.67559,7.72, 20496,1/15/2012 5:35:00.000 PM,7.67559,7.72, 20497,1/15/2012 5:36:00.000 PM,7.67559,7.72, 20498,1/15/2012 5:37:00.000 PM,7.67559,7.72, 20499,1/15/2012 5:38:00.000 PM,7.67559,7.72, 20500,1/15/2012 5:39:00.000 PM,7.67559,7.72, 20501,1/15/2012 5:40:00.000 PM,7.67559,7.72, 20502,1/15/2012 5:41:00.000 PM,7.67559,7.72, 20503,1/15/2012 5:42:00.000 PM,7.67559,7.72, 20504,1/15/2012 5:43:00.000 PM,7.67559,7.72, 20505,1/15/2012 5:44:00.000 PM,7.67559,7.72, 20506,1/15/2012 5:45:00.000 PM,7.67559,7.72, 20507,1/15/2012 5:46:00.000 PM,7.67559,7.72, 20508,1/15/2012 5:47:00.000 PM,7.67559,7.72, 20509,1/15/2012 5:48:00.000 PM,7.67559,7.72, 20510,1/15/2012 5:49:00.000 PM,7.67559,7.72, 20511,1/15/2012 5:50:00.000 PM,7.67559,7.72, 20512,1/15/2012 5:51:00.000 PM,7.67559,7.72, 20513,1/15/2012 5:52:00.000 PM,7.67559,7.72, 20514,1/15/2012 5:53:00.000 PM,7.67559,7.72, 20515,1/15/2012 5:54:00.000 PM,7.67559,7.72, 20516,1/15/2012 5:55:00.000 PM,7.67559,7.72, 20517,1/15/2012 5:56:00.000 PM,7.67559,7.72, 20518,1/15/2012 5:57:00.000 PM,7.67559,7.72, 20519,1/15/2012 5:58:00.000 PM,7.67559,7.72, 20520,1/15/2012 5:59:00.000 PM,7.67559,7.72, 20521,1/15/2012 6:00:00.000 PM,7.67559,7.72, 20522,1/15/2012 6:01:00.000 PM,7.67559,7.72, 20523,1/15/2012 6:02:00.000 PM,7.67559,7.72, 20524,1/15/2012 6:03:00.000 PM,7.67559,7.72, 20525,1/15/2012 6:04:00.000 PM,7.67559,7.72, 20526,1/15/2012 6:05:00.000 PM,7.67559,7.72, 20527,1/15/2012 6:06:00.000 PM,7.67559,7.72, 20528,1/15/2012 6:07:00.000 PM,7.67559,7.72, 20529,1/15/2012 6:08:00.000 PM,7.67559,7.72, 20530,1/15/2012 6:09:00.000 PM,7.67559,7.72, 20531,1/15/2012 6:10:00.000 PM,7.67559,7.72, 20532,1/15/2012 6:11:00.000 PM,7.67559,7.72, 20533,1/15/2012 6:12:00.000 PM,7.67559,7.72, 20534,1/15/2012 6:13:00.000 PM,7.67559,7.72, 20535,1/15/2012 6:14:00.000 PM,7.67559,7.72, 20536,1/15/2012 6:15:00.000 PM,7.67559,7.72, 20537,1/15/2012 6:16:00.000 PM,7.67559,7.72, 20538,1/15/2012 6:17:00.000 PM,7.67559,7.72, 20539,1/15/2012 6:18:00.000 PM,7.67559,7.72, 20540,1/15/2012 6:19:00.000 PM,7.67559,7.72, 20541,1/15/2012 6:20:00.000 PM,7.67559,7.72, 20542,1/15/2012 6:21:00.000 PM,7.67559,7.72, 20543,1/15/2012 6:22:00.000 PM,7.67559,7.72, 20544,1/15/2012 6:23:00.000 PM,7.67559,7.72, 20545,1/15/2012 6:24:00.000 PM,7.67559,7.72, 20546,1/15/2012 6:25:00.000 PM,7.67559,7.72, 20547,1/15/2012 6:26:00.000 PM,7.67559,7.72, 20548,1/15/2012 6:27:00.000 PM,7.67559,7.72, 20549,1/15/2012 6:28:00.000 PM,7.67559,7.72, 20550,1/15/2012 6:29:00.000 PM,7.67559,7.72, 20551,1/15/2012 6:30:00.000 PM,7.47159,7.72, 20552,1/15/2012 6:31:00.000 PM,7.26059,7.72, 20553,1/15/2012 6:32:00.000 PM,7.26059,7.72, 20554,1/15/2012 6:33:00.000 PM,7.16059,7.72, 20555,1/15/2012 6:34:00.000 PM,7.16059,7.72, 20556,1/15/2012 6:35:00.000 PM,7.16059,7.72, 20557,1/15/2012 6:36:00.000 PM,7.16059,7.72, 20558,1/15/2012 6:37:00.000 PM,7.16059,7.72, 20559,1/15/2012 6:38:00.000 PM,7.16059,7.72, 20560,1/15/2012 6:39:00.000 PM,7.16059,7.72, 20561,1/15/2012 6:40:00.000 PM,7.16059,7.72, 20562,1/15/2012 6:41:00.000 PM,7.16059,7.72, 20563,1/15/2012 6:42:00.000 PM,7.16059,7.72, 20564,1/15/2012 6:43:00.000 PM,7.16059,7.72, 20565,1/15/2012 6:44:00.000 PM,7.16059,7.72, 20566,1/15/2012 6:45:00.000 PM,7.25959,7.72, 20567,1/15/2012 6:46:00.000 PM,7.25959,7.72, 20568,1/15/2012 6:47:00.000 PM,7.25959,7.72, 20569,1/15/2012 6:48:00.000 PM,7.25959,7.72, 20570,1/15/2012 6:49:00.000 PM,7.25959,7.72, 20571,1/15/2012 6:50:00.000 PM,7.25959,7.72, 20572,1/15/2012 6:51:00.000 PM,7.25959,7.72, 20573,1/15/2012 6:52:00.000 PM,7.25959,7.72, 20574,1/15/2012 6:53:00.000 PM,7.25959,7.72, 20575,1/15/2012 6:54:00.000 PM,7.25959,7.72, 20576,1/15/2012 6:55:00.000 PM,7.25959,7.72, 20577,1/15/2012 6:56:00.000 PM,7.25959,7.72, 20578,1/15/2012 6:57:00.000 PM,7.25959,7.72, 20579,1/15/2012 6:58:00.000 PM,7.35959,7.72, 20580,1/15/2012 6:59:00.000 PM,7.35959,7.72, 20581,1/15/2012 7:00:00.000 PM,7.35959,7.72, 20582,1/15/2012 7:01:00.000 PM,7.35959,7.72, 20583,1/15/2012 7:02:00.000 PM,7.35959,7.72, 20584,1/15/2012 7:03:00.000 PM,7.35959,7.72, 20585,1/15/2012 7:04:00.000 PM,7.35959,7.72, 20586,1/15/2012 7:05:00.000 PM,7.35959,7.72, 20587,1/15/2012 7:06:00.000 PM,7.35959,7.72, 20588,1/15/2012 7:07:00.000 PM,7.35959,7.72, 20589,1/15/2012 7:08:00.000 PM,7.35959,7.72, 20590,1/15/2012 7:09:00.000 PM,7.35959,7.72, 20591,1/15/2012 7:10:00.000 PM,7.35959,7.72, 20592,1/15/2012 7:11:00.000 PM,7.35959,7.72, 20593,1/15/2012 7:12:00.000 PM,7.46159,7.72, 20594,1/15/2012 7:13:00.000 PM,7.46159,7.72, 20595,1/15/2012 7:14:00.000 PM,7.46159,7.72, 20596,1/15/2012 7:15:00.000 PM,7.46159,7.72, 20597,1/15/2012 7:16:00.000 PM,7.46159,7.72, 20598,1/15/2012 7:17:00.000 PM,7.46159,7.72, 20599,1/15/2012 7:18:00.000 PM,7.46159,7.72, 20600,1/15/2012 7:19:00.000 PM,7.46159,7.72, 20601,1/15/2012 7:20:00.000 PM,7.46159,7.72, 20602,1/15/2012 7:21:00.000 PM,7.46159,7.72, 20603,1/15/2012 7:22:00.000 PM,7.46159,7.72, 20604,1/15/2012 7:23:00.000 PM,7.46159,7.72, 20605,1/15/2012 7:24:00.000 PM,7.46159,7.72, 20606,1/15/2012 7:25:00.000 PM,7.46159,7.72, 20607,1/15/2012 7:26:00.000 PM,7.46159,7.72, 20608,1/15/2012 7:27:00.000 PM,7.46159,7.72, 20609,1/15/2012 7:28:00.000 PM,7.56159,7.72, 20610,1/15/2012 7:29:00.000 PM,7.56159,7.72, 20611,1/15/2012 7:30:00.000 PM,7.56159,7.72, 20612,1/15/2012 7:31:00.000 PM,7.56159,7.72, 20613,1/15/2012 7:32:00.000 PM,7.56159,7.72, 20614,1/15/2012 7:33:00.000 PM,7.56159,7.72, 20615,1/15/2012 7:34:00.000 PM,7.56159,7.72, 20616,1/15/2012 7:35:00.000 PM,7.56159,7.72, 20617,1/15/2012 7:36:00.000 PM,7.56159,7.72, 20618,1/15/2012 7:37:00.000 PM,7.56159,7.72, 20619,1/15/2012 7:38:00.000 PM,7.56159,7.72, 20620,1/15/2012 7:39:00.000 PM,7.56159,7.72, 20621,1/15/2012 7:40:00.000 PM,7.56159,7.72, 20622,1/15/2012 7:41:00.000 PM,7.56159,7.72, 20623,1/15/2012 7:42:00.000 PM,7.56159,7.72, 20624,1/15/2012 7:43:00.000 PM,7.56159,7.72, 20625,1/15/2012 7:44:00.000 PM,7.56159,7.72, 20626,1/15/2012 7:45:00.000 PM,7.56159,7.72, 20627,1/15/2012 7:46:00.000 PM,7.56159,7.72, 20628,1/15/2012 7:47:00.000 PM,7.56159,7.72, 20629,1/15/2012 7:48:00.000 PM,7.56159,7.72, 20630,1/15/2012 7:49:00.000 PM,7.66259,7.72, 20631,1/15/2012 7:50:00.000 PM,7.66259,7.72, 20632,1/15/2012 7:51:00.000 PM,7.66259,7.72, 20633,1/15/2012 7:52:00.000 PM,7.66259,7.72, 20634,1/15/2012 7:53:00.000 PM,7.66259,7.72, 20635,1/15/2012 7:54:00.000 PM,7.66259,7.72, 20636,1/15/2012 7:55:00.000 PM,7.66259,7.72, 20637,1/15/2012 7:56:00.000 PM,7.66259,7.72, 20638,1/15/2012 7:57:00.000 PM,7.66259,7.72, 20639,1/15/2012 7:58:00.000 PM,7.66259,7.72, 20640,1/15/2012 7:59:00.000 PM,7.66259,7.72, 20641,1/15/2012 8:00:00.000 PM,7.66259,7.72, 20642,1/15/2012 8:01:00.000 PM,7.66259,7.72, 20643,1/15/2012 8:02:00.000 PM,7.66259,7.72, 20644,1/15/2012 8:03:00.000 PM,7.66259,7.72, 20645,1/15/2012 8:04:00.000 PM,7.66259,7.72, 20646,1/15/2012 8:05:00.000 PM,7.66259,7.72, 20647,1/15/2012 8:06:00.000 PM,7.66259,7.72, 20648,1/15/2012 8:07:00.000 PM,7.66259,7.72, 20649,1/15/2012 8:08:00.000 PM,7.66259,7.72, 20650,1/15/2012 8:09:00.000 PM,7.66259,7.72, 20651,1/15/2012 8:10:00.000 PM,7.66259,7.72, 20652,1/15/2012 8:11:00.000 PM,7.66259,7.72, 20653,1/15/2012 8:12:00.000 PM,7.66259,7.72, 20654,1/15/2012 8:13:00.000 PM,7.66259,7.72, 20655,1/15/2012 8:14:00.000 PM,7.66259,7.72, 20656,1/15/2012 8:15:00.000 PM,7.66259,7.72, 20657,1/15/2012 8:16:00.000 PM,7.66259,7.72, 20658,1/15/2012 8:17:00.000 PM,7.66259,7.72, 20659,1/15/2012 8:18:00.000 PM,7.66259,7.72, 20660,1/15/2012 8:19:00.000 PM,7.66259,7.72, 20661,1/15/2012 8:20:00.000 PM,7.66259,7.72, 20662,1/15/2012 8:21:00.000 PM,7.66259,7.72, 20663,1/15/2012 8:22:00.000 PM,7.66259,7.72, 20664,1/15/2012 8:23:00.000 PM,7.66259,7.72, 20665,1/15/2012 8:24:00.000 PM,7.66259,7.72, 20666,1/15/2012 8:25:00.000 PM,7.66259,7.72, 20667,1/15/2012 8:26:00.000 PM,7.66259,7.72, 20668,1/15/2012 8:27:00.000 PM,7.66259,7.72, 20669,1/15/2012 8:28:00.000 PM,7.66259,7.72, 20670,1/15/2012 8:29:00.000 PM,7.66259,7.72, 20671,1/15/2012 8:30:00.000 PM,7.66259,7.72, 20672,1/15/2012 8:31:00.000 PM,7.66259,7.72, 20673,1/15/2012 8:32:00.000 PM,7.66259,7.72, 20674,1/15/2012 8:33:00.000 PM,7.66259,7.72, 20675,1/15/2012 8:34:00.000 PM,7.66259,7.72, 20676,1/15/2012 8:35:00.000 PM,7.66259,7.72, 20677,1/15/2012 8:36:00.000 PM,7.66259,7.72, 20678,1/15/2012 8:37:00.000 PM,7.66259,7.72, 20679,1/15/2012 8:38:00.000 PM,7.66259,7.72, 20680,1/15/2012 8:39:00.000 PM,7.66259,7.72, 20681,1/15/2012 8:40:00.000 PM,7.66259,7.72, 20682,1/15/2012 8:41:00.000 PM,7.66259,7.72, 20683,1/15/2012 8:42:00.000 PM,7.66259,7.72, 20684,1/15/2012 8:43:00.000 PM,7.66259,7.72, 20685,1/15/2012 8:44:00.000 PM,7.66259,7.72, 20686,1/15/2012 8:45:00.000 PM,7.66259,7.72, 20687,1/15/2012 8:46:00.000 PM,7.66259,7.72, 20688,1/15/2012 8:47:00.000 PM,7.66259,7.72, 20689,1/15/2012 8:48:00.000 PM,7.66259,7.72, 20690,1/15/2012 8:49:00.000 PM,7.66259,7.72, 20691,1/15/2012 8:50:00.000 PM,7.66259,7.72, 20692,1/15/2012 8:51:00.000 PM,7.66259,7.72, 20693,1/15/2012 8:52:00.000 PM,7.66259,7.72, 20694,1/15/2012 8:53:00.000 PM,7.66259,7.72, 20695,1/15/2012 8:54:00.000 PM,7.66259,7.72, 20696,1/15/2012 8:55:00.000 PM,7.66259,7.72, 20697,1/15/2012 8:56:00.000 PM,7.66259,7.72, 20698,1/15/2012 8:57:00.000 PM,7.66259,7.72, 20699,1/15/2012 8:58:00.000 PM,7.66259,7.72, 20700,1/15/2012 8:59:00.000 PM,7.66259,7.72, 20701,1/15/2012 9:00:00.000 PM,7.66259,7.72, 20702,1/15/2012 9:01:00.000 PM,7.66259,7.72, 20703,1/15/2012 9:02:00.000 PM,7.66259,7.72, 20704,1/15/2012 9:03:00.000 PM,7.66259,7.72, 20705,1/15/2012 9:04:00.000 PM,7.66259,7.72, 20706,1/15/2012 9:05:00.000 PM,7.66259,7.72, 20707,1/15/2012 9:06:00.000 PM,7.66259,7.72, 20708,1/15/2012 9:07:00.000 PM,7.66259,7.72, 20709,1/15/2012 9:08:00.000 PM,7.66259,7.72, 20710,1/15/2012 9:09:00.000 PM,7.66259,7.72, 20711,1/15/2012 9:10:00.000 PM,7.66259,7.72, 20712,1/15/2012 9:11:00.000 PM,7.66259,7.72, 20713,1/15/2012 9:12:00.000 PM,7.66259,7.72, 20714,1/15/2012 9:13:00.000 PM,7.66259,7.72, 20715,1/15/2012 9:14:00.000 PM,7.66259,7.72, 20716,1/15/2012 9:15:00.000 PM,7.66259,7.72, 20717,1/15/2012 9:16:00.000 PM,7.66259,7.72, 20718,1/15/2012 9:17:00.000 PM,7.66259,7.72, 20719,1/15/2012 9:18:00.000 PM,7.66259,7.72, 20720,1/15/2012 9:19:00.000 PM,7.66259,7.72, 20721,1/15/2012 9:20:00.000 PM,7.66259,7.72, 20722,1/15/2012 9:21:00.000 PM,7.66259,7.72, 20723,1/15/2012 9:22:00.000 PM,7.66259,7.72, 20724,1/15/2012 9:23:00.000 PM,7.66259,7.72, 20725,1/15/2012 9:24:00.000 PM,7.66259,7.72, 20726,1/15/2012 9:25:00.000 PM,7.66259,7.72, 20727,1/15/2012 9:26:00.000 PM,7.66259,7.72, 20728,1/15/2012 9:27:00.000 PM,7.66259,7.72, 20729,1/15/2012 9:28:00.000 PM,7.66259,7.72, 20730,1/15/2012 9:29:00.000 PM,7.66259,7.72, 20731,1/15/2012 9:30:00.000 PM,7.66259,7.72, 20732,1/15/2012 9:31:00.000 PM,7.66259,7.72, 20733,1/15/2012 9:32:00.000 PM,7.66259,7.72, 20734,1/15/2012 9:33:00.000 PM,7.66259,7.72, 20735,1/15/2012 9:34:00.000 PM,7.66259,7.72, 20736,1/15/2012 9:35:00.000 PM,7.66259,7.72, 20737,1/15/2012 9:36:00.000 PM,7.66259,7.72, 20738,1/15/2012 9:37:00.000 PM,7.66259,7.72, 20739,1/15/2012 9:38:00.000 PM,7.66259,7.72, 20740,1/15/2012 9:39:00.000 PM,7.66259,7.72, 20741,1/15/2012 9:40:00.000 PM,7.66259,7.72, 20742,1/15/2012 9:41:00.000 PM,7.66259,7.72, 20743,1/15/2012 9:42:00.000 PM,7.66259,7.72, 20744,1/15/2012 9:43:00.000 PM,7.66259,7.72, 20745,1/15/2012 9:44:00.000 PM,7.66259,7.72, 20746,1/15/2012 9:45:00.000 PM,7.66259,7.72, 20747,1/15/2012 9:46:00.000 PM,7.66259,7.72, 20748,1/15/2012 9:47:00.000 PM,7.66259,7.72, 20749,1/15/2012 9:48:00.000 PM,7.66259,7.72, 20750,1/15/2012 9:49:00.000 PM,7.66259,7.72, 20751,1/15/2012 9:50:00.000 PM,7.66259,7.72, 20752,1/15/2012 9:51:00.000 PM,7.66259,7.72, 20753,1/15/2012 9:52:00.000 PM,7.66259,7.72, 20754,1/15/2012 9:53:00.000 PM,7.66259,7.72, 20755,1/15/2012 9:54:00.000 PM,7.66259,7.72, 20756,1/15/2012 9:55:00.000 PM,7.66259,7.72, 20757,1/15/2012 9:56:00.000 PM,7.66259,7.72, 20758,1/15/2012 9:57:00.000 PM,7.66259,7.72, 20759,1/15/2012 9:58:00.000 PM,7.66259,7.72, 20760,1/15/2012 9:59:00.000 PM,7.66259,7.72, 20761,1/15/2012 10:00:00.000 PM,7.66259,7.72, 20762,1/15/2012 10:01:00.000 PM,7.66259,7.72, 20763,1/15/2012 10:02:00.000 PM,7.66259,7.72, 20764,1/15/2012 10:03:00.000 PM,7.66259,7.72, 20765,1/15/2012 10:04:00.000 PM,7.66259,7.72, 20766,1/15/2012 10:05:00.000 PM,7.66259,7.72, 20767,1/15/2012 10:06:00.000 PM,7.66259,7.72, 20768,1/15/2012 10:07:00.000 PM,7.66259,7.72, 20769,1/15/2012 10:08:00.000 PM,7.66259,7.72, 20770,1/15/2012 10:09:00.000 PM,7.66259,7.72, 20771,1/15/2012 10:10:00.000 PM,7.66259,7.72, 20772,1/15/2012 10:11:00.000 PM,7.66259,7.72, 20773,1/15/2012 10:12:00.000 PM,7.66259,7.72, 20774,1/15/2012 10:13:00.000 PM,7.66259,7.72, 20775,1/15/2012 10:14:00.000 PM,7.66259,7.72, 20776,1/15/2012 10:15:00.000 PM,7.66259,7.72, 20777,1/15/2012 10:16:00.000 PM,7.66259,7.72, 20778,1/15/2012 10:17:00.000 PM,7.66259,7.72, 20779,1/15/2012 10:18:00.000 PM,7.66259,7.72, 20780,1/15/2012 10:19:00.000 PM,7.66259,7.72, 20781,1/15/2012 10:20:00.000 PM,7.66259,7.72, 20782,1/15/2012 10:21:00.000 PM,7.66259,7.72, 20783,1/15/2012 10:22:00.000 PM,7.66259,7.72, 20784,1/15/2012 10:23:00.000 PM,7.66259,7.72, 20785,1/15/2012 10:24:00.000 PM,7.66259,7.72, 20786,1/15/2012 10:25:00.000 PM,7.66259,7.72, 20787,1/15/2012 10:26:00.000 PM,7.66259,7.72, 20788,1/15/2012 10:27:00.000 PM,7.66259,7.72, 20789,1/15/2012 10:28:00.000 PM,7.66259,7.72, 20790,1/15/2012 10:29:00.000 PM,7.66259,7.72, 20791,1/15/2012 10:30:00.000 PM,7.66259,7.72, 20792,1/15/2012 10:31:00.000 PM,7.66259,7.72, 20793,1/15/2012 10:32:00.000 PM,7.66259,7.72, 20794,1/15/2012 10:33:00.000 PM,7.66259,7.72, 20795,1/15/2012 10:34:00.000 PM,7.66259,7.72, 20796,1/15/2012 10:35:00.000 PM,7.66259,7.72, 20797,1/15/2012 10:36:00.000 PM,7.66259,7.72, 20798,1/15/2012 10:37:00.000 PM,7.66259,7.72, 20799,1/15/2012 10:38:00.000 PM,7.66259,7.72, 20800,1/15/2012 10:39:00.000 PM,7.66259,7.72, 20801,1/15/2012 10:40:00.000 PM,7.66259,7.72, 20802,1/15/2012 10:41:00.000 PM,7.66259,7.72, 20803,1/15/2012 10:42:00.000 PM,7.66259,7.72, 20804,1/15/2012 10:43:00.000 PM,7.66259,7.72, 20805,1/15/2012 10:44:00.000 PM,7.66259,7.72, 20806,1/15/2012 10:45:00.000 PM,7.66259,7.72, 20807,1/15/2012 10:46:00.000 PM,7.66259,7.72, 20808,1/15/2012 10:47:00.000 PM,7.66259,7.72, 20809,1/15/2012 10:48:00.000 PM,7.66259,7.72, 20810,1/15/2012 10:49:00.000 PM,7.66259,7.72, 20811,1/15/2012 10:50:00.000 PM,7.66259,7.72, 20812,1/15/2012 10:51:00.000 PM,7.66259,7.72, 20813,1/15/2012 10:52:00.000 PM,7.66259,7.72, 20814,1/15/2012 10:53:00.000 PM,7.66259,7.72, 20815,1/15/2012 10:54:00.000 PM,7.66259,7.72, 20816,1/15/2012 10:55:00.000 PM,7.66259,7.72, 20817,1/15/2012 10:56:00.000 PM,7.66259,7.72, 20818,1/15/2012 10:57:00.000 PM,7.66259,7.72, 20819,1/15/2012 10:58:00.000 PM,7.66259,7.72, 20820,1/15/2012 10:59:00.000 PM,7.66259,7.72, 20821,1/15/2012 11:00:00.000 PM,7.66259,7.72, 20822,1/15/2012 11:01:00.000 PM,7.66259,7.72, 20823,1/15/2012 11:02:00.000 PM,7.66259,7.72, 20824,1/15/2012 11:03:00.000 PM,7.66259,7.72, 20825,1/15/2012 11:04:00.000 PM,7.66259,7.72, 20826,1/15/2012 11:05:00.000 PM,7.66259,7.72, 20827,1/15/2012 11:06:00.000 PM,7.66259,7.72, 20828,1/15/2012 11:07:00.000 PM,7.66259,7.72, 20829,1/15/2012 11:08:00.000 PM,7.66259,7.72, 20830,1/15/2012 11:09:00.000 PM,7.66259,7.72, 20831,1/15/2012 11:10:00.000 PM,7.66259,7.72, 20832,1/15/2012 11:11:00.000 PM,7.66259,7.72, 20833,1/15/2012 11:12:00.000 PM,7.66259,7.72, 20834,1/15/2012 11:13:00.000 PM,7.66259,7.72, 20835,1/15/2012 11:14:00.000 PM,7.66259,7.72, 20836,1/15/2012 11:15:00.000 PM,7.66259,7.72, 20837,1/15/2012 11:16:00.000 PM,7.66259,7.72, 20838,1/15/2012 11:17:00.000 PM,7.66259,7.72, 20839,1/15/2012 11:18:00.000 PM,7.66259,7.72, 20840,1/15/2012 11:19:00.000 PM,7.66259,7.72, 20841,1/15/2012 11:20:00.000 PM,7.66259,7.72, 20842,1/15/2012 11:21:00.000 PM,7.66259,7.72, 20843,1/15/2012 11:22:00.000 PM,7.66259,7.72, 20844,1/15/2012 11:23:00.000 PM,7.66259,7.72, 20845,1/15/2012 11:24:00.000 PM,7.66259,7.72, 20846,1/15/2012 11:25:00.000 PM,7.66259,7.72, 20847,1/15/2012 11:26:00.000 PM,7.66259,7.72, 20848,1/15/2012 11:27:00.000 PM,7.66259,7.72, 20849,1/15/2012 11:28:00.000 PM,7.66259,7.72, 20850,1/15/2012 11:29:00.000 PM,7.66259,7.72, 20851,1/15/2012 11:30:00.000 PM,7.66259,7.72, 20852,1/15/2012 11:31:00.000 PM,7.66259,7.72, 20853,1/15/2012 11:32:00.000 PM,7.66259,7.72, 20854,1/15/2012 11:33:00.000 PM,7.66259,7.72, 20855,1/15/2012 11:34:00.000 PM,7.66259,7.72, 20856,1/15/2012 11:35:00.000 PM,7.66259,7.72, 20857,1/15/2012 11:36:00.000 PM,7.66259,7.72, 20858,1/15/2012 11:37:00.000 PM,7.66259,7.72, 20859,1/15/2012 11:38:00.000 PM,7.66259,7.72, 20860,1/15/2012 11:39:00.000 PM,7.66259,7.72, 20861,1/15/2012 11:40:00.000 PM,7.66259,7.72, 20862,1/15/2012 11:41:00.000 PM,7.66259,7.72, 20863,1/15/2012 11:42:00.000 PM,7.66259,7.72, 20864,1/15/2012 11:43:00.000 PM,7.66259,7.72, 20865,1/15/2012 11:44:00.000 PM,7.66259,7.72, 20866,1/15/2012 11:45:00.000 PM,7.66259,7.72, 20867,1/15/2012 11:46:00.000 PM,7.66259,7.72, 20868,1/15/2012 11:47:00.000 PM,7.66259,7.72, 20869,1/15/2012 11:48:00.000 PM,7.66259,7.72, 20870,1/15/2012 11:49:00.000 PM,7.66259,7.72, 20871,1/15/2012 11:50:00.000 PM,7.66259,7.72, 20872,1/15/2012 11:51:00.000 PM,7.66259,7.72, 20873,1/15/2012 11:52:00.000 PM,7.66259,7.72, 20874,1/15/2012 11:53:00.000 PM,7.66259,7.72, 20875,1/15/2012 11:54:00.000 PM,7.66259,7.72, 20876,1/15/2012 11:55:00.000 PM,7.66259,7.72, 20877,1/15/2012 11:56:00.000 PM,7.66259,7.72, 20878,1/15/2012 11:57:00.000 PM,7.66259,7.72, 20879,1/15/2012 11:58:00.000 PM,7.66259,7.72, 20880,1/15/2012 11:59:00.000 PM,7.66259,7.72, 20881,1/16/2012 12:00:00.000 AM,7.66259,7.72, 20882,1/16/2012 12:01:00.000 AM,7.66259,7.72, 20883,1/16/2012 12:02:00.000 AM,7.66259,7.72, 20884,1/16/2012 12:03:00.000 AM,7.66259,7.72, 20885,1/16/2012 12:04:00.000 AM,7.66259,7.72, 20886,1/16/2012 12:05:00.000 AM,7.66259,7.72, 20887,1/16/2012 12:06:00.000 AM,7.66259,7.72, 20888,1/16/2012 12:07:00.000 AM,7.66259,7.72, 20889,1/16/2012 12:08:00.000 AM,7.66259,7.72, 20890,1/16/2012 12:09:00.000 AM,7.66259,7.72, 20891,1/16/2012 12:10:00.000 AM,7.66259,7.72, 20892,1/16/2012 12:11:00.000 AM,7.66259,7.72, 20893,1/16/2012 12:12:00.000 AM,7.66259,7.72, 20894,1/16/2012 12:13:00.000 AM,7.66259,7.72, 20895,1/16/2012 12:14:00.000 AM,7.66259,7.72, 20896,1/16/2012 12:15:00.000 AM,7.66259,7.72, 20897,1/16/2012 12:16:00.000 AM,7.66259,7.72, 20898,1/16/2012 12:17:00.000 AM,7.66259,7.72, 20899,1/16/2012 12:18:00.000 AM,7.66259,7.72, 20900,1/16/2012 12:19:00.000 AM,7.66259,7.72, 20901,1/16/2012 12:20:00.000 AM,7.66259,7.72, 20902,1/16/2012 12:21:00.000 AM,7.66259,7.72, 20903,1/16/2012 12:22:00.000 AM,7.66259,7.72, 20904,1/16/2012 12:23:00.000 AM,7.66259,7.72, 20905,1/16/2012 12:24:00.000 AM,7.66259,7.72, 20906,1/16/2012 12:25:00.000 AM,7.66259,7.72, 20907,1/16/2012 12:26:00.000 AM,7.66259,7.72, 20908,1/16/2012 12:27:00.000 AM,7.66259,7.72, 20909,1/16/2012 12:28:00.000 AM,7.66259,7.72, 20910,1/16/2012 12:29:00.000 AM,7.66259,7.72, 20911,1/16/2012 12:30:00.000 AM,7.66259,7.72, 20912,1/16/2012 12:31:00.000 AM,7.66259,7.72, 20913,1/16/2012 12:32:00.000 AM,7.66259,7.72, 20914,1/16/2012 12:33:00.000 AM,7.66259,7.72, 20915,1/16/2012 12:34:00.000 AM,7.66259,7.72, 20916,1/16/2012 12:35:00.000 AM,7.66259,7.72, 20917,1/16/2012 12:36:00.000 AM,7.66259,7.72, 20918,1/16/2012 12:37:00.000 AM,7.66259,7.72, 20919,1/16/2012 12:38:00.000 AM,7.66259,7.72, 20920,1/16/2012 12:39:00.000 AM,7.66259,7.72, 20921,1/16/2012 12:40:00.000 AM,7.66259,7.72, 20922,1/16/2012 12:41:00.000 AM,7.66259,7.72, 20923,1/16/2012 12:42:00.000 AM,7.66259,7.72, 20924,1/16/2012 12:43:00.000 AM,7.66259,7.72, 20925,1/16/2012 12:44:00.000 AM,7.66259,7.72, 20926,1/16/2012 12:45:00.000 AM,7.66259,7.72, 20927,1/16/2012 12:46:00.000 AM,7.66259,7.72, 20928,1/16/2012 12:47:00.000 AM,7.66259,7.72, 20929,1/16/2012 12:48:00.000 AM,7.66259,7.72, 20930,1/16/2012 12:49:00.000 AM,7.66259,7.72, 20931,1/16/2012 12:50:00.000 AM,7.66259,7.72, 20932,1/16/2012 12:51:00.000 AM,7.66259,7.72, 20933,1/16/2012 12:52:00.000 AM,7.66259,7.72, 20934,1/16/2012 12:53:00.000 AM,7.66259,7.72, 20935,1/16/2012 12:54:00.000 AM,7.66259,7.72, 20936,1/16/2012 12:55:00.000 AM,7.66259,7.72, 20937,1/16/2012 12:56:00.000 AM,7.66259,7.72, 20938,1/16/2012 12:57:00.000 AM,7.66259,7.72, 20939,1/16/2012 12:58:00.000 AM,7.66259,7.72, 20940,1/16/2012 12:59:00.000 AM,7.66259,7.72, 20941,1/16/2012 1:00:00.000 AM,7.66259,7.72, 20942,1/16/2012 1:01:00.000 AM,7.66259,7.72, 20943,1/16/2012 1:02:00.000 AM,7.66259,7.72, 20944,1/16/2012 1:03:00.000 AM,7.66259,7.72, 20945,1/16/2012 1:04:00.000 AM,7.66259,7.72, 20946,1/16/2012 1:05:00.000 AM,7.66259,7.72, 20947,1/16/2012 1:06:00.000 AM,7.66259,7.72, 20948,1/16/2012 1:07:00.000 AM,7.66259,7.72, 20949,1/16/2012 1:08:00.000 AM,7.66259,7.72, 20950,1/16/2012 1:09:00.000 AM,7.66259,7.72, 20951,1/16/2012 1:10:00.000 AM,7.66259,7.72, 20952,1/16/2012 1:11:00.000 AM,7.66259,7.72, 20953,1/16/2012 1:12:00.000 AM,7.66259,7.72, 20954,1/16/2012 1:13:00.000 AM,7.66259,7.72, 20955,1/16/2012 1:14:00.000 AM,7.66259,7.72, 20956,1/16/2012 1:15:00.000 AM,7.66259,7.72, 20957,1/16/2012 1:16:00.000 AM,7.66259,7.72, 20958,1/16/2012 1:17:00.000 AM,7.66259,7.72, 20959,1/16/2012 1:18:00.000 AM,7.66259,7.72, 20960,1/16/2012 1:19:00.000 AM,7.66259,7.72, 20961,1/16/2012 1:20:00.000 AM,7.66259,7.72, 20962,1/16/2012 1:21:00.000 AM,7.66259,7.72, 20963,1/16/2012 1:22:00.000 AM,7.66259,7.72, 20964,1/16/2012 1:23:00.000 AM,7.66259,7.72, 20965,1/16/2012 1:24:00.000 AM,7.66259,7.72, 20966,1/16/2012 1:25:00.000 AM,7.66259,7.72, 20967,1/16/2012 1:26:00.000 AM,7.66259,7.72, 20968,1/16/2012 1:27:00.000 AM,7.66259,7.72, 20969,1/16/2012 1:28:00.000 AM,7.66259,7.72, 20970,1/16/2012 1:29:00.000 AM,7.66259,7.72, 20971,1/16/2012 1:30:00.000 AM,7.66259,7.72, 20972,1/16/2012 1:31:00.000 AM,7.66259,7.72, 20973,1/16/2012 1:32:00.000 AM,7.66259,7.72, 20974,1/16/2012 1:33:00.000 AM,7.66259,7.72, 20975,1/16/2012 1:34:00.000 AM,7.66259,7.72, 20976,1/16/2012 1:35:00.000 AM,7.66259,7.72, 20977,1/16/2012 1:36:00.000 AM,7.66259,7.72, 20978,1/16/2012 1:37:00.000 AM,7.66259,7.72, 20979,1/16/2012 1:38:00.000 AM,7.66259,7.72, 20980,1/16/2012 1:39:00.000 AM,7.66259,7.72, 20981,1/16/2012 1:40:00.000 AM,7.66259,7.72, 20982,1/16/2012 1:41:00.000 AM,7.66259,7.72, 20983,1/16/2012 1:42:00.000 AM,7.66259,7.72, 20984,1/16/2012 1:43:00.000 AM,7.66259,7.72, 20985,1/16/2012 1:44:00.000 AM,7.66259,7.72, 20986,1/16/2012 1:45:00.000 AM,7.66259,7.72, 20987,1/16/2012 1:46:00.000 AM,7.66259,7.72, 20988,1/16/2012 1:47:00.000 AM,7.66259,7.72, 20989,1/16/2012 1:48:00.000 AM,7.66259,7.72, 20990,1/16/2012 1:49:00.000 AM,7.66259,7.72, 20991,1/16/2012 1:50:00.000 AM,7.66259,7.72, 20992,1/16/2012 1:51:00.000 AM,7.66259,7.72, 20993,1/16/2012 1:52:00.000 AM,7.66259,7.72, 20994,1/16/2012 1:53:00.000 AM,7.66259,7.72, 20995,1/16/2012 1:54:00.000 AM,7.66259,7.72, 20996,1/16/2012 1:55:00.000 AM,7.66259,7.72, 20997,1/16/2012 1:56:00.000 AM,7.66259,7.72, 20998,1/16/2012 1:57:00.000 AM,7.66259,7.72, 20999,1/16/2012 1:58:00.000 AM,7.66259,7.72, 21000,1/16/2012 1:59:00.000 AM,7.66259,7.72, 21001,1/16/2012 2:00:00.000 AM,7.66259,7.72, 21002,1/16/2012 2:01:00.000 AM,7.66259,7.72, 21003,1/16/2012 2:02:00.000 AM,7.66259,7.72, 21004,1/16/2012 2:03:00.000 AM,7.66259,7.72, 21005,1/16/2012 2:04:00.000 AM,7.66259,7.72, 21006,1/16/2012 2:05:00.000 AM,7.66259,7.72, 21007,1/16/2012 2:06:00.000 AM,7.66259,7.72, 21008,1/16/2012 2:07:00.000 AM,7.66259,7.72, 21009,1/16/2012 2:08:00.000 AM,7.66259,7.72, 21010,1/16/2012 2:09:00.000 AM,7.66259,7.72, 21011,1/16/2012 2:10:00.000 AM,7.66259,7.72, 21012,1/16/2012 2:11:00.000 AM,7.66259,7.72, 21013,1/16/2012 2:12:00.000 AM,7.66259,7.72, 21014,1/16/2012 2:13:00.000 AM,7.66259,7.72, 21015,1/16/2012 2:14:00.000 AM,7.66259,7.72, 21016,1/16/2012 2:15:00.000 AM,7.66259,7.72, 21017,1/16/2012 2:16:00.000 AM,7.66259,7.72, 21018,1/16/2012 2:17:00.000 AM,7.66259,7.72, 21019,1/16/2012 2:18:00.000 AM,7.66259,7.72, 21020,1/16/2012 2:19:00.000 AM,7.66259,7.72, 21021,1/16/2012 2:20:00.000 AM,7.66259,7.72, 21022,1/16/2012 2:21:00.000 AM,7.66259,7.72, 21023,1/16/2012 2:22:00.000 AM,7.66259,7.72, 21024,1/16/2012 2:23:00.000 AM,7.66259,7.72, 21025,1/16/2012 2:24:00.000 AM,7.66259,7.72, 21026,1/16/2012 2:25:00.000 AM,7.66259,7.72, 21027,1/16/2012 2:26:00.000 AM,7.66259,7.72, 21028,1/16/2012 2:27:00.000 AM,7.66259,7.72, 21029,1/16/2012 2:28:00.000 AM,7.66259,7.72, 21030,1/16/2012 2:29:00.000 AM,7.66259,7.72, 21031,1/16/2012 2:30:00.000 AM,7.66259,7.72, 21032,1/16/2012 2:31:00.000 AM,7.66259,7.72, 21033,1/16/2012 2:32:00.000 AM,7.66259,7.72, 21034,1/16/2012 2:33:00.000 AM,7.66259,7.72, 21035,1/16/2012 2:34:00.000 AM,7.66259,7.72, 21036,1/16/2012 2:35:00.000 AM,7.66259,7.72, 21037,1/16/2012 2:36:00.000 AM,7.66259,7.72, 21038,1/16/2012 2:37:00.000 AM,7.66259,7.72, 21039,1/16/2012 2:38:00.000 AM,7.66259,7.72, 21040,1/16/2012 2:39:00.000 AM,7.66259,7.72, 21041,1/16/2012 2:40:00.000 AM,7.66259,7.72, 21042,1/16/2012 2:41:00.000 AM,7.66259,7.72, 21043,1/16/2012 2:42:00.000 AM,7.66259,7.72, 21044,1/16/2012 2:43:00.000 AM,7.66259,7.72, 21045,1/16/2012 2:44:00.000 AM,7.66259,7.72, 21046,1/16/2012 2:45:00.000 AM,7.66259,7.72, 21047,1/16/2012 2:46:00.000 AM,7.66259,7.72, 21048,1/16/2012 2:47:00.000 AM,7.66259,7.72, 21049,1/16/2012 2:48:00.000 AM,7.66259,7.72, 21050,1/16/2012 2:49:00.000 AM,7.66259,7.72, 21051,1/16/2012 2:50:00.000 AM,7.66259,7.72, 21052,1/16/2012 2:51:00.000 AM,7.66259,7.72, 21053,1/16/2012 2:52:00.000 AM,7.66259,7.72, 21054,1/16/2012 2:53:00.000 AM,7.66259,7.72, 21055,1/16/2012 2:54:00.000 AM,7.66259,7.72, 21056,1/16/2012 2:55:00.000 AM,7.66259,7.72, 21057,1/16/2012 2:56:00.000 AM,7.66259,7.72, 21058,1/16/2012 2:57:00.000 AM,7.66259,7.72, 21059,1/16/2012 2:58:00.000 AM,7.66259,7.72, 21060,1/16/2012 2:59:00.000 AM,7.66259,7.72, 21061,1/16/2012 3:00:00.000 AM,7.66259,7.72, 21062,1/16/2012 3:01:00.000 AM,7.66259,7.72, 21063,1/16/2012 3:02:00.000 AM,7.66259,7.72, 21064,1/16/2012 3:03:00.000 AM,7.66259,7.72, 21065,1/16/2012 3:04:00.000 AM,7.66259,7.72, 21066,1/16/2012 3:05:00.000 AM,7.66259,7.72, 21067,1/16/2012 3:06:00.000 AM,7.66259,7.72, 21068,1/16/2012 3:07:00.000 AM,7.66259,7.72, 21069,1/16/2012 3:08:00.000 AM,7.66259,7.72, 21070,1/16/2012 3:09:00.000 AM,7.66259,7.72, 21071,1/16/2012 3:10:00.000 AM,7.66259,7.72, 21072,1/16/2012 3:11:00.000 AM,7.66259,7.72, 21073,1/16/2012 3:12:00.000 AM,7.66259,7.72, 21074,1/16/2012 3:13:00.000 AM,7.66259,7.72, 21075,1/16/2012 3:14:00.000 AM,7.66259,7.72, 21076,1/16/2012 3:15:00.000 AM,7.66259,7.72, 21077,1/16/2012 3:16:00.000 AM,7.66259,7.72, 21078,1/16/2012 3:17:00.000 AM,7.66259,7.72, 21079,1/16/2012 3:18:00.000 AM,7.66259,7.72, 21080,1/16/2012 3:19:00.000 AM,7.66259,7.72, 21081,1/16/2012 3:20:00.000 AM,7.66259,7.72, 21082,1/16/2012 3:21:00.000 AM,7.66259,7.72, 21083,1/16/2012 3:22:00.000 AM,7.66259,7.72, 21084,1/16/2012 3:23:00.000 AM,7.66259,7.72, 21085,1/16/2012 3:24:00.000 AM,7.66259,7.72, 21086,1/16/2012 3:25:00.000 AM,7.66259,7.72, 21087,1/16/2012 3:26:00.000 AM,7.66259,7.72, 21088,1/16/2012 3:27:00.000 AM,7.66259,7.72, 21089,1/16/2012 3:28:00.000 AM,7.66259,7.72, 21090,1/16/2012 3:29:00.000 AM,7.66259,7.72, 21091,1/16/2012 3:30:00.000 AM,7.66259,7.72, 21092,1/16/2012 3:31:00.000 AM,7.66259,7.72, 21093,1/16/2012 3:32:00.000 AM,7.66259,7.72, 21094,1/16/2012 3:33:00.000 AM,7.66259,7.72, 21095,1/16/2012 3:34:00.000 AM,7.66259,7.72, 21096,1/16/2012 3:35:00.000 AM,7.66259,7.72, 21097,1/16/2012 3:36:00.000 AM,7.66259,7.72, 21098,1/16/2012 3:37:00.000 AM,7.66259,7.72, 21099,1/16/2012 3:38:00.000 AM,7.66259,7.72, 21100,1/16/2012 3:39:00.000 AM,7.66259,7.72, 21101,1/16/2012 3:40:00.000 AM,7.66259,7.72, 21102,1/16/2012 3:41:00.000 AM,7.66259,7.72, 21103,1/16/2012 3:42:00.000 AM,7.66259,7.72, 21104,1/16/2012 3:43:00.000 AM,7.66259,7.72, 21105,1/16/2012 3:44:00.000 AM,7.66259,7.72, 21106,1/16/2012 3:45:00.000 AM,7.66259,7.72, 21107,1/16/2012 3:46:00.000 AM,7.66259,7.72, 21108,1/16/2012 3:47:00.000 AM,7.66259,7.72, 21109,1/16/2012 3:48:00.000 AM,7.66259,7.72, 21110,1/16/2012 3:49:00.000 AM,7.66259,7.72, 21111,1/16/2012 3:50:00.000 AM,7.66259,7.72, 21112,1/16/2012 3:51:00.000 AM,7.66259,7.72, 21113,1/16/2012 3:52:00.000 AM,7.66259,7.72, 21114,1/16/2012 3:53:00.000 AM,7.66259,7.72, 21115,1/16/2012 3:54:00.000 AM,7.66259,7.72, 21116,1/16/2012 3:55:00.000 AM,7.66259,7.72, 21117,1/16/2012 3:56:00.000 AM,7.66259,7.72, 21118,1/16/2012 3:57:00.000 AM,7.66259,7.72, 21119,1/16/2012 3:58:00.000 AM,7.66259,7.72, 21120,1/16/2012 3:59:00.000 AM,7.66259,7.72, 21121,1/16/2012 4:00:00.000 AM,7.66259,7.72, 21122,1/16/2012 4:01:00.000 AM,7.66259,7.72, 21123,1/16/2012 4:02:00.000 AM,7.66259,7.72, 21124,1/16/2012 4:03:00.000 AM,7.66259,7.72, 21125,1/16/2012 4:04:00.000 AM,7.66259,7.72, 21126,1/16/2012 4:05:00.000 AM,7.66259,7.72, 21127,1/16/2012 4:06:00.000 AM,7.66259,7.72, 21128,1/16/2012 4:07:00.000 AM,7.66259,7.72, 21129,1/16/2012 4:08:00.000 AM,7.66259,7.72, 21130,1/16/2012 4:09:00.000 AM,7.66259,7.72, 21131,1/16/2012 4:10:00.000 AM,7.66259,7.72, 21132,1/16/2012 4:11:00.000 AM,7.66259,7.72, 21133,1/16/2012 4:12:00.000 AM,7.66259,7.72, 21134,1/16/2012 4:13:00.000 AM,7.66259,7.72, 21135,1/16/2012 4:14:00.000 AM,7.66259,7.72, 21136,1/16/2012 4:15:00.000 AM,7.66259,7.72, 21137,1/16/2012 4:16:00.000 AM,7.66259,7.72, 21138,1/16/2012 4:17:00.000 AM,7.66259,7.72, 21139,1/16/2012 4:18:00.000 AM,7.66259,7.72, 21140,1/16/2012 4:19:00.000 AM,7.66259,7.72, 21141,1/16/2012 4:20:00.000 AM,7.66259,7.72, 21142,1/16/2012 4:21:00.000 AM,7.66259,7.72, 21143,1/16/2012 4:22:00.000 AM,7.66259,7.72, 21144,1/16/2012 4:23:00.000 AM,7.66259,7.72, 21145,1/16/2012 4:24:00.000 AM,7.66259,7.72, 21146,1/16/2012 4:25:00.000 AM,7.66259,7.72, 21147,1/16/2012 4:26:00.000 AM,7.66259,7.72, 21148,1/16/2012 4:27:00.000 AM,7.66259,7.72, 21149,1/16/2012 4:28:00.000 AM,7.66259,7.72, 21150,1/16/2012 4:29:00.000 AM,7.66259,7.72, 21151,1/16/2012 4:30:00.000 AM,7.66259,7.72, 21152,1/16/2012 4:31:00.000 AM,7.66259,7.72, 21153,1/16/2012 4:32:00.000 AM,7.66259,7.72, 21154,1/16/2012 4:33:00.000 AM,7.66259,7.72, 21155,1/16/2012 4:34:00.000 AM,7.66259,7.72, 21156,1/16/2012 4:35:00.000 AM,7.66259,7.72, 21157,1/16/2012 4:36:00.000 AM,7.66259,7.72, 21158,1/16/2012 4:37:00.000 AM,7.66259,7.72, 21159,1/16/2012 4:38:00.000 AM,7.66259,7.72, 21160,1/16/2012 4:39:00.000 AM,7.66259,7.72, 21161,1/16/2012 4:40:00.000 AM,7.66259,7.72, 21162,1/16/2012 4:41:00.000 AM,7.66259,7.72, 21163,1/16/2012 4:42:00.000 AM,7.66259,7.72, 21164,1/16/2012 4:43:00.000 AM,7.66259,7.72, 21165,1/16/2012 4:44:00.000 AM,7.66259,7.72, 21166,1/16/2012 4:45:00.000 AM,7.66259,7.72, 21167,1/16/2012 4:46:00.000 AM,7.66259,7.72, 21168,1/16/2012 4:47:00.000 AM,7.66259,7.72, 21169,1/16/2012 4:48:00.000 AM,7.66259,7.72, 21170,1/16/2012 4:49:00.000 AM,7.66259,7.72, 21171,1/16/2012 4:50:00.000 AM,7.66259,7.72, 21172,1/16/2012 4:51:00.000 AM,7.66259,7.72, 21173,1/16/2012 4:52:00.000 AM,7.66259,7.72, 21174,1/16/2012 4:53:00.000 AM,7.66259,7.72, 21175,1/16/2012 4:54:00.000 AM,7.66259,7.72, 21176,1/16/2012 4:55:00.000 AM,7.66259,7.72, 21177,1/16/2012 4:56:00.000 AM,7.66259,7.72, 21178,1/16/2012 4:57:00.000 AM,7.66259,7.72, 21179,1/16/2012 4:58:00.000 AM,7.66259,7.72, 21180,1/16/2012 4:59:00.000 AM,7.66259,7.72, 21181,1/16/2012 5:00:00.000 AM,7.66259,7.72, 21182,1/16/2012 5:01:00.000 AM,7.66259,7.72, 21183,1/16/2012 5:02:00.000 AM,7.66259,7.72, 21184,1/16/2012 5:03:00.000 AM,7.66259,7.72, 21185,1/16/2012 5:04:00.000 AM,7.66259,7.72, 21186,1/16/2012 5:05:00.000 AM,7.66259,7.72, 21187,1/16/2012 5:06:00.000 AM,7.66259,7.72, 21188,1/16/2012 5:07:00.000 AM,7.66259,7.72, 21189,1/16/2012 5:08:00.000 AM,7.66259,7.72, 21190,1/16/2012 5:09:00.000 AM,7.66259,7.72, 21191,1/16/2012 5:10:00.000 AM,7.66259,7.72, 21192,1/16/2012 5:11:00.000 AM,7.66259,7.72, 21193,1/16/2012 5:12:00.000 AM,7.66259,7.72, 21194,1/16/2012 5:13:00.000 AM,7.66259,7.72, 21195,1/16/2012 5:14:00.000 AM,7.66259,7.72, 21196,1/16/2012 5:15:00.000 AM,7.66259,7.72, 21197,1/16/2012 5:16:00.000 AM,7.66259,7.72, 21198,1/16/2012 5:17:00.000 AM,7.66259,7.72, 21199,1/16/2012 5:18:00.000 AM,7.66259,7.72, 21200,1/16/2012 5:19:00.000 AM,7.66259,7.72, 21201,1/16/2012 5:20:00.000 AM,7.66259,7.72, 21202,1/16/2012 5:21:00.000 AM,7.66259,7.72, 21203,1/16/2012 5:22:00.000 AM,7.66259,7.72, 21204,1/16/2012 5:23:00.000 AM,7.66259,7.72, 21205,1/16/2012 5:24:00.000 AM,7.66259,7.72, 21206,1/16/2012 5:25:00.000 AM,7.66259,7.72, 21207,1/16/2012 5:26:00.000 AM,7.66259,7.72, 21208,1/16/2012 5:27:00.000 AM,7.66259,7.72, 21209,1/16/2012 5:28:00.000 AM,7.66259,7.72, 21210,1/16/2012 5:29:00.000 AM,7.66259,7.72, 21211,1/16/2012 5:30:00.000 AM,7.66259,7.72, 21212,1/16/2012 5:31:00.000 AM,7.66259,7.72, 21213,1/16/2012 5:32:00.000 AM,7.66259,7.72, 21214,1/16/2012 5:33:00.000 AM,7.66259,7.72, 21215,1/16/2012 5:34:00.000 AM,7.66259,7.72, 21216,1/16/2012 5:35:00.000 AM,7.66259,7.72, 21217,1/16/2012 5:36:00.000 AM,7.66259,7.72, 21218,1/16/2012 5:37:00.000 AM,7.66259,7.72, 21219,1/16/2012 5:38:00.000 AM,7.66259,7.72, 21220,1/16/2012 5:39:00.000 AM,7.66259,7.72, 21221,1/16/2012 5:40:00.000 AM,7.66259,7.72, 21222,1/16/2012 5:41:00.000 AM,7.66259,7.72, 21223,1/16/2012 5:42:00.000 AM,7.66259,7.72, 21224,1/16/2012 5:43:00.000 AM,7.66259,7.72, 21225,1/16/2012 5:44:00.000 AM,7.66259,7.72, 21226,1/16/2012 5:45:00.000 AM,7.66259,7.72, 21227,1/16/2012 5:46:00.000 AM,7.66259,7.72, 21228,1/16/2012 5:47:00.000 AM,7.66259,7.72, 21229,1/16/2012 5:48:00.000 AM,7.66259,7.72, 21230,1/16/2012 5:49:00.000 AM,7.66259,7.72, 21231,1/16/2012 5:50:00.000 AM,7.66259,7.72, 21232,1/16/2012 5:51:00.000 AM,7.66259,7.72, 21233,1/16/2012 5:52:00.000 AM,7.66259,7.72, 21234,1/16/2012 5:53:00.000 AM,7.66259,7.72, 21235,1/16/2012 5:54:00.000 AM,7.66259,7.72, 21236,1/16/2012 5:55:00.000 AM,7.66259,7.72, 21237,1/16/2012 5:56:00.000 AM,7.66259,7.72, 21238,1/16/2012 5:57:00.000 AM,7.66259,7.72, 21239,1/16/2012 5:58:00.000 AM,7.66259,7.72, 21240,1/16/2012 5:59:00.000 AM,7.66259,7.72, 21241,1/16/2012 6:00:00.000 AM,7.66259,7.72, 21242,1/16/2012 6:01:00.000 AM,7.66259,7.72, 21243,1/16/2012 6:02:00.000 AM,7.66259,7.72, 21244,1/16/2012 6:03:00.000 AM,7.66259,7.72, 21245,1/16/2012 6:04:00.000 AM,7.66259,7.72, 21246,1/16/2012 6:05:00.000 AM,7.66259,7.72, 21247,1/16/2012 6:06:00.000 AM,7.66259,7.72, 21248,1/16/2012 6:07:00.000 AM,7.66259,7.72, 21249,1/16/2012 6:08:00.000 AM,7.66259,7.72, 21250,1/16/2012 6:09:00.000 AM,7.66259,7.72, 21251,1/16/2012 6:10:00.000 AM,7.66259,7.72, 21252,1/16/2012 6:11:00.000 AM,7.66259,7.72, 21253,1/16/2012 6:12:00.000 AM,7.66259,7.72, 21254,1/16/2012 6:13:00.000 AM,7.66259,7.72, 21255,1/16/2012 6:14:00.000 AM,7.66259,7.72, 21256,1/16/2012 6:15:00.000 AM,7.66259,7.72, 21257,1/16/2012 6:16:00.000 AM,7.66259,7.72, 21258,1/16/2012 6:17:00.000 AM,7.66259,7.72, 21259,1/16/2012 6:18:00.000 AM,7.66259,7.72, 21260,1/16/2012 6:19:00.000 AM,7.66259,7.72, 21261,1/16/2012 6:20:00.000 AM,7.66259,7.72, 21262,1/16/2012 6:21:00.000 AM,7.66259,7.72, 21263,1/16/2012 6:22:00.000 AM,7.66259,7.72, 21264,1/16/2012 6:23:00.000 AM,7.66259,7.72, 21265,1/16/2012 6:24:00.000 AM,7.66259,7.72, 21266,1/16/2012 6:25:00.000 AM,7.66259,7.72, 21267,1/16/2012 6:26:00.000 AM,7.66259,7.72, 21268,1/16/2012 6:27:00.000 AM,7.66259,7.72, 21269,1/16/2012 6:28:00.000 AM,7.66259,7.72, 21270,1/16/2012 6:29:00.000 AM,7.66259,7.72, 21271,1/16/2012 6:30:00.000 AM,7.66259,7.72, 21272,1/16/2012 6:31:00.000 AM,7.66259,7.72, 21273,1/16/2012 6:32:00.000 AM,7.66259,7.72, 21274,1/16/2012 6:33:00.000 AM,7.66259,7.72, 21275,1/16/2012 6:34:00.000 AM,7.66259,7.72, 21276,1/16/2012 6:35:00.000 AM,7.66259,7.72, 21277,1/16/2012 6:36:00.000 AM,7.66259,7.72, 21278,1/16/2012 6:37:00.000 AM,7.66259,7.72, 21279,1/16/2012 6:38:00.000 AM,7.66259,7.72, 21280,1/16/2012 6:39:00.000 AM,7.66259,7.72, 21281,1/16/2012 6:40:00.000 AM,7.66259,7.72, 21282,1/16/2012 6:41:00.000 AM,7.66259,7.72, 21283,1/16/2012 6:42:00.000 AM,7.66259,7.72, 21284,1/16/2012 6:43:00.000 AM,7.66259,7.72, 21285,1/16/2012 6:44:00.000 AM,7.66259,7.72, 21286,1/16/2012 6:45:00.000 AM,7.66259,7.72, 21287,1/16/2012 6:46:00.000 AM,7.66259,7.72, 21288,1/16/2012 6:47:00.000 AM,7.66259,7.72, 21289,1/16/2012 6:48:00.000 AM,7.66259,7.72, 21290,1/16/2012 6:49:00.000 AM,7.66259,7.72, 21291,1/16/2012 6:50:00.000 AM,7.66259,7.72, 21292,1/16/2012 6:51:00.000 AM,7.66259,7.72, 21293,1/16/2012 6:52:00.000 AM,7.66259,7.72, 21294,1/16/2012 6:53:00.000 AM,7.66259,7.72, 21295,1/16/2012 6:54:00.000 AM,7.66259,7.72, 21296,1/16/2012 6:55:00.000 AM,7.66259,7.72, 21297,1/16/2012 6:56:00.000 AM,7.66259,7.72, 21298,1/16/2012 6:57:00.000 AM,7.66259,7.72, 21299,1/16/2012 6:58:00.000 AM,7.66259,7.72, 21300,1/16/2012 6:59:00.000 AM,7.66259,7.72, 21301,1/16/2012 7:00:00.000 AM,7.66259,7.72, 21302,1/16/2012 7:01:00.000 AM,7.66259,7.72, 21303,1/16/2012 7:02:00.000 AM,7.66259,7.72, 21304,1/16/2012 7:03:00.000 AM,7.66259,7.72, 21305,1/16/2012 7:04:00.000 AM,7.66259,7.72, 21306,1/16/2012 7:05:00.000 AM,7.66259,7.72, 21307,1/16/2012 7:06:00.000 AM,7.66259,7.72, 21308,1/16/2012 7:07:00.000 AM,7.66259,7.72, 21309,1/16/2012 7:08:00.000 AM,7.66259,7.72, 21310,1/16/2012 7:09:00.000 AM,7.66259,7.72, 21311,1/16/2012 7:10:00.000 AM,7.66259,7.72, 21312,1/16/2012 7:11:00.000 AM,7.66259,7.72, 21313,1/16/2012 7:12:00.000 AM,7.66259,7.72, 21314,1/16/2012 7:13:00.000 AM,7.66259,7.72, 21315,1/16/2012 7:14:00.000 AM,7.66259,7.72, 21316,1/16/2012 7:15:00.000 AM,7.66259,7.72, 21317,1/16/2012 7:16:00.000 AM,7.66259,7.72, 21318,1/16/2012 7:17:00.000 AM,7.66259,7.72, 21319,1/16/2012 7:18:00.000 AM,7.66259,7.72, 21320,1/16/2012 7:19:00.000 AM,7.66259,7.72, 21321,1/16/2012 7:20:00.000 AM,7.66259,7.72, 21322,1/16/2012 7:21:00.000 AM,7.66259,7.72, 21323,1/16/2012 7:22:00.000 AM,7.66259,7.72, 21324,1/16/2012 7:23:00.000 AM,7.66259,7.72, 21325,1/16/2012 7:24:00.000 AM,7.66259,7.72, 21326,1/16/2012 7:25:00.000 AM,7.66259,7.72, 21327,1/16/2012 7:26:00.000 AM,7.66259,7.72, 21328,1/16/2012 7:27:00.000 AM,7.66259,7.72, 21329,1/16/2012 7:28:00.000 AM,7.66259,7.72, 21330,1/16/2012 7:29:00.000 AM,7.66259,7.72, 21331,1/16/2012 7:30:00.000 AM,7.66259,7.72, 21332,1/16/2012 7:31:00.000 AM,7.66259,7.72, 21333,1/16/2012 7:32:00.000 AM,7.66259,7.72, 21334,1/16/2012 7:33:00.000 AM,7.66259,7.72, 21335,1/16/2012 7:34:00.000 AM,7.66259,7.72, 21336,1/16/2012 7:35:00.000 AM,7.66259,7.72, 21337,1/16/2012 7:36:00.000 AM,7.66259,7.72, 21338,1/16/2012 7:37:00.000 AM,7.66259,7.72, 21339,1/16/2012 7:38:00.000 AM,7.66259,7.72, 21340,1/16/2012 7:39:00.000 AM,7.66259,7.72, 21341,1/16/2012 7:40:00.000 AM,7.66259,7.72, 21342,1/16/2012 7:41:00.000 AM,7.66259,7.72, 21343,1/16/2012 7:42:00.000 AM,7.66259,7.72, 21344,1/16/2012 7:43:00.000 AM,7.66259,7.72, 21345,1/16/2012 7:44:00.000 AM,7.66259,7.72, 21346,1/16/2012 7:45:00.000 AM,7.66259,7.72, 21347,1/16/2012 7:46:00.000 AM,7.66259,7.72, 21348,1/16/2012 7:47:00.000 AM,7.66259,7.72, 21349,1/16/2012 7:48:00.000 AM,7.66259,7.72, 21350,1/16/2012 7:49:00.000 AM,7.66259,7.72, 21351,1/16/2012 7:50:00.000 AM,7.66259,7.72, 21352,1/16/2012 7:51:00.000 AM,7.66259,7.72, 21353,1/16/2012 7:52:00.000 AM,7.66259,7.72, 21354,1/16/2012 7:53:00.000 AM,7.66259,7.72, 21355,1/16/2012 7:54:00.000 AM,7.66259,7.72, 21356,1/16/2012 7:55:00.000 AM,7.66259,7.72, 21357,1/16/2012 7:56:00.000 AM,7.66259,7.72, 21358,1/16/2012 7:57:00.000 AM,7.66259,7.72, 21359,1/16/2012 7:58:00.000 AM,7.66259,7.72, 21360,1/16/2012 7:59:00.000 AM,7.66259,7.72, 21361,1/16/2012 8:00:00.000 AM,7.66259,7.72, 21362,1/16/2012 8:01:00.000 AM,7.66259,7.72, 21363,1/16/2012 8:02:00.000 AM,7.66259,7.72, 21364,1/16/2012 8:03:00.000 AM,7.66259,7.72, 21365,1/16/2012 8:04:00.000 AM,7.66259,7.72, 21366,1/16/2012 8:05:00.000 AM,7.66259,7.72, 21367,1/16/2012 8:06:00.000 AM,7.66259,7.72, 21368,1/16/2012 8:07:00.000 AM,7.66259,7.72, 21369,1/16/2012 8:08:00.000 AM,7.66259,7.72, 21370,1/16/2012 8:09:00.000 AM,7.66259,7.72, 21371,1/16/2012 8:10:00.000 AM,7.66259,7.72, 21372,1/16/2012 8:11:00.000 AM,7.66259,7.72, 21373,1/16/2012 8:12:00.000 AM,7.66259,7.72, 21374,1/16/2012 8:13:00.000 AM,7.66259,7.72, 21375,1/16/2012 8:14:00.000 AM,7.66259,7.72, 21376,1/16/2012 8:15:00.000 AM,7.66259,7.72, 21377,1/16/2012 8:16:00.000 AM,7.66259,7.72, 21378,1/16/2012 8:17:00.000 AM,7.66259,7.72, 21379,1/16/2012 8:18:00.000 AM,7.66259,7.72, 21380,1/16/2012 8:19:00.000 AM,7.66259,7.72, 21381,1/16/2012 8:20:00.000 AM,7.66259,7.72, 21382,1/16/2012 8:21:00.000 AM,7.66259,7.72, 21383,1/16/2012 8:22:00.000 AM,7.66259,7.72, 21384,1/16/2012 8:23:00.000 AM,7.66259,7.72, 21385,1/16/2012 8:24:00.000 AM,7.66259,7.72, 21386,1/16/2012 8:25:00.000 AM,7.66259,7.72, 21387,1/16/2012 8:26:00.000 AM,7.66259,7.72, 21388,1/16/2012 8:27:00.000 AM,7.66259,7.72, 21389,1/16/2012 8:28:00.000 AM,7.66259,7.72, 21390,1/16/2012 8:29:00.000 AM,7.66259,7.72, 21391,1/16/2012 8:30:00.000 AM,7.66259,7.72, 21392,1/16/2012 8:31:00.000 AM,7.66259,7.72, 21393,1/16/2012 8:32:00.000 AM,7.66259,7.72, 21394,1/16/2012 8:33:00.000 AM,7.66259,7.72, 21395,1/16/2012 8:34:00.000 AM,7.66259,7.72, 21396,1/16/2012 8:35:00.000 AM,7.66259,7.72, 21397,1/16/2012 8:36:00.000 AM,7.66259,7.72, 21398,1/16/2012 8:37:00.000 AM,7.66259,7.72, 21399,1/16/2012 8:38:00.000 AM,7.66259,7.72, 21400,1/16/2012 8:39:00.000 AM,7.66259,7.72, 21401,1/16/2012 8:40:00.000 AM,7.66259,7.72, 21402,1/16/2012 8:41:00.000 AM,7.66259,7.72, 21403,1/16/2012 8:42:00.000 AM,7.66259,7.72, 21404,1/16/2012 8:43:00.000 AM,7.66259,7.72, 21405,1/16/2012 8:44:00.000 AM,7.66259,7.72, 21406,1/16/2012 8:45:00.000 AM,7.66259,7.72, 21407,1/16/2012 8:46:00.000 AM,7.66259,7.72, 21408,1/16/2012 8:47:00.000 AM,7.66259,7.72, 21409,1/16/2012 8:48:00.000 AM,7.66259,7.72, 21410,1/16/2012 8:49:00.000 AM,7.66259,7.72, 21411,1/16/2012 8:50:00.000 AM,7.66259,7.72, 21412,1/16/2012 8:51:00.000 AM,7.66259,7.72, 21413,1/16/2012 8:52:00.000 AM,7.66259,7.72, 21414,1/16/2012 8:53:00.000 AM,7.66259,7.72, 21415,1/16/2012 8:54:00.000 AM,7.66259,7.72, 21416,1/16/2012 8:55:00.000 AM,7.66259,7.72, 21417,1/16/2012 8:56:00.000 AM,7.66259,7.72, 21418,1/16/2012 8:57:00.000 AM,7.66259,7.72, 21419,1/16/2012 8:58:00.000 AM,7.66259,7.72, 21420,1/16/2012 8:59:00.000 AM,7.66259,7.72, 21421,1/16/2012 9:00:00.000 AM,7.66259,7.72, 21422,1/16/2012 9:01:00.000 AM,7.66259,7.72, 21423,1/16/2012 9:02:00.000 AM,7.66259,7.72, 21424,1/16/2012 9:03:00.000 AM,7.66259,7.72, 21425,1/16/2012 9:04:00.000 AM,7.66259,7.72, 21426,1/16/2012 9:05:00.000 AM,7.66259,7.72, 21427,1/16/2012 9:06:00.000 AM,7.66259,7.72, 21428,1/16/2012 9:07:00.000 AM,7.66259,7.72, 21429,1/16/2012 9:08:00.000 AM,7.66259,7.72, 21430,1/16/2012 9:09:00.000 AM,7.66259,7.72, 21431,1/16/2012 9:10:00.000 AM,7.66259,7.72, 21432,1/16/2012 9:11:00.000 AM,7.66259,7.72, 21433,1/16/2012 9:12:00.000 AM,7.66259,7.72, 21434,1/16/2012 9:13:00.000 AM,7.66259,7.72, 21435,1/16/2012 9:14:00.000 AM,7.66259,7.72, 21436,1/16/2012 9:15:00.000 AM,7.66259,7.72, 21437,1/16/2012 9:16:00.000 AM,7.66259,7.72, 21438,1/16/2012 9:17:00.000 AM,7.66259,7.72, 21439,1/16/2012 9:18:00.000 AM,7.66259,7.72, 21440,1/16/2012 9:19:00.000 AM,7.66259,7.72, 21441,1/16/2012 9:20:00.000 AM,7.66259,7.72, 21442,1/16/2012 9:21:00.000 AM,7.66259,7.72, 21443,1/16/2012 9:22:00.000 AM,7.66259,7.72, 21444,1/16/2012 9:23:00.000 AM,7.66259,7.72, 21445,1/16/2012 9:24:00.000 AM,7.66259,7.72, 21446,1/16/2012 9:25:00.000 AM,7.66259,7.72, 21447,1/16/2012 9:26:00.000 AM,7.66259,7.72, 21448,1/16/2012 9:27:00.000 AM,7.66259,7.72, 21449,1/16/2012 9:28:00.000 AM,7.66259,7.72, 21450,1/16/2012 9:29:00.000 AM,7.66259,7.72, 21451,1/16/2012 9:30:00.000 AM,7.66259,7.72, 21452,1/16/2012 9:31:00.000 AM,7.66259,7.72, 21453,1/16/2012 9:32:00.000 AM,7.66259,7.72, 21454,1/16/2012 9:33:00.000 AM,7.66259,7.72, 21455,1/16/2012 9:34:00.000 AM,7.66259,7.72, 21456,1/16/2012 9:35:00.000 AM,7.66259,7.72, 21457,1/16/2012 9:36:00.000 AM,7.66259,7.72, 21458,1/16/2012 9:37:00.000 AM,7.66259,7.72, 21459,1/16/2012 9:38:00.000 AM,7.66259,7.72, 21460,1/16/2012 9:39:00.000 AM,7.66259,7.72, 21461,1/16/2012 9:40:00.000 AM,7.66259,7.72, 21462,1/16/2012 9:41:00.000 AM,7.66259,7.72, 21463,1/16/2012 9:42:00.000 AM,7.66259,7.72, 21464,1/16/2012 9:43:00.000 AM,7.66259,7.72, 21465,1/16/2012 9:44:00.000 AM,7.66259,7.72, 21466,1/16/2012 9:45:00.000 AM,7.66259,7.72, 21467,1/16/2012 9:46:00.000 AM,7.66259,7.72, 21468,1/16/2012 9:47:00.000 AM,7.66259,7.72, 21469,1/16/2012 9:48:00.000 AM,7.66259,7.72, 21470,1/16/2012 9:49:00.000 AM,7.66259,7.72, 21471,1/16/2012 9:50:00.000 AM,7.66259,7.72, 21472,1/16/2012 9:51:00.000 AM,7.66259,7.72, 21473,1/16/2012 9:52:00.000 AM,7.66259,7.72, 21474,1/16/2012 9:53:00.000 AM,7.66259,7.72, 21475,1/16/2012 9:54:00.000 AM,7.66259,7.72, 21476,1/16/2012 9:55:00.000 AM,7.66259,7.72, 21477,1/16/2012 9:56:00.000 AM,7.66259,7.72, 21478,1/16/2012 9:57:00.000 AM,7.66259,7.72, 21479,1/16/2012 9:58:00.000 AM,7.66259,7.72, 21480,1/16/2012 9:59:00.000 AM,7.66259,7.72, 21481,1/16/2012 10:00:00.000 AM,7.66259,7.72, 21482,1/16/2012 10:01:00.000 AM,7.66259,7.72, 21483,1/16/2012 10:02:00.000 AM,7.66259,7.72, 21484,1/16/2012 10:03:00.000 AM,7.66259,7.72, 21485,1/16/2012 10:04:00.000 AM,7.66259,7.72, 21486,1/16/2012 10:05:00.000 AM,7.66259,7.72, 21487,1/16/2012 10:06:00.000 AM,7.66259,7.72, 21488,1/16/2012 10:07:00.000 AM,7.66259,7.72, 21489,1/16/2012 10:08:00.000 AM,7.66259,7.72, 21490,1/16/2012 10:09:00.000 AM,7.66259,7.72, 21491,1/16/2012 10:10:00.000 AM,7.66259,7.72, 21492,1/16/2012 10:11:00.000 AM,7.66259,7.72, 21493,1/16/2012 10:12:00.000 AM,7.66259,7.72, 21494,1/16/2012 10:13:00.000 AM,7.66259,7.72, 21495,1/16/2012 10:14:00.000 AM,7.66259,7.72, 21496,1/16/2012 10:15:00.000 AM,7.66259,7.72, 21497,1/16/2012 10:16:00.000 AM,7.66259,7.72, 21498,1/16/2012 10:17:00.000 AM,7.66259,7.72, 21499,1/16/2012 10:18:00.000 AM,7.66259,7.72, 21500,1/16/2012 10:19:00.000 AM,7.66259,7.72, 21501,1/16/2012 10:20:00.000 AM,7.66259,7.72, 21502,1/16/2012 10:21:00.000 AM,7.66259,7.72, 21503,1/16/2012 10:22:00.000 AM,7.66259,7.72, 21504,1/16/2012 10:23:00.000 AM,7.66259,7.72, 21505,1/16/2012 10:24:00.000 AM,7.66259,7.72, 21506,1/16/2012 10:25:00.000 AM,7.66259,7.72, 21507,1/16/2012 10:26:00.000 AM,7.66259,7.72, 21508,1/16/2012 10:27:00.000 AM,7.66259,7.72, 21509,1/16/2012 10:28:00.000 AM,7.66259,7.72, 21510,1/16/2012 10:29:00.000 AM,7.66259,7.72, 21511,1/16/2012 10:30:00.000 AM,7.66259,7.72, 21512,1/16/2012 10:31:00.000 AM,7.66259,7.72, 21513,1/16/2012 10:32:00.000 AM,7.66259,7.72, 21514,1/16/2012 10:33:00.000 AM,7.66259,7.72, 21515,1/16/2012 10:34:00.000 AM,7.66259,7.72, 21516,1/16/2012 10:35:00.000 AM,7.66259,7.72, 21517,1/16/2012 10:36:00.000 AM,7.66259,7.72, 21518,1/16/2012 10:37:00.000 AM,7.66259,7.72, 21519,1/16/2012 10:38:00.000 AM,7.66259,7.72, 21520,1/16/2012 10:39:00.000 AM,7.66259,7.72, 21521,1/16/2012 10:40:00.000 AM,7.66259,7.72, 21522,1/16/2012 10:41:00.000 AM,7.66259,7.72, 21523,1/16/2012 10:42:00.000 AM,7.66259,7.72, 21524,1/16/2012 10:43:00.000 AM,7.66259,7.72, 21525,1/16/2012 10:44:00.000 AM,7.66259,7.72, 21526,1/16/2012 10:45:00.000 AM,7.66259,7.72, 21527,1/16/2012 10:46:00.000 AM,7.66259,7.72, 21528,1/16/2012 10:47:00.000 AM,7.66259,7.72, 21529,1/16/2012 10:48:00.000 AM,7.66259,7.72, 21530,1/16/2012 10:49:00.000 AM,7.66259,7.72, 21531,1/16/2012 10:50:00.000 AM,7.66259,7.72, 21532,1/16/2012 10:51:00.000 AM,7.66259,7.72, 21533,1/16/2012 10:52:00.000 AM,7.66259,7.72, 21534,1/16/2012 10:53:00.000 AM,7.66259,7.72, 21535,1/16/2012 10:54:00.000 AM,7.66259,7.72, 21536,1/16/2012 10:55:00.000 AM,7.66259,7.72, 21537,1/16/2012 10:56:00.000 AM,7.66259,7.72, 21538,1/16/2012 10:57:00.000 AM,7.66259,7.72, 21539,1/16/2012 10:58:00.000 AM,7.66259,7.72, 21540,1/16/2012 10:59:00.000 AM,7.66259,7.72, 21541,1/16/2012 11:00:00.000 AM,7.66259,7.72, 21542,1/16/2012 11:01:00.000 AM,7.66259,7.72, 21543,1/16/2012 11:02:00.000 AM,7.66259,7.72, 21544,1/16/2012 11:03:00.000 AM,7.66259,7.72, 21545,1/16/2012 11:04:00.000 AM,7.66259,7.72, 21546,1/16/2012 11:05:00.000 AM,7.66259,7.72, 21547,1/16/2012 11:06:00.000 AM,7.66259,7.72, 21548,1/16/2012 11:07:00.000 AM,7.66259,7.72, 21549,1/16/2012 11:08:00.000 AM,7.66259,7.72, 21550,1/16/2012 11:09:00.000 AM,7.66259,7.72, 21551,1/16/2012 11:10:00.000 AM,7.66259,7.72, 21552,1/16/2012 11:11:00.000 AM,7.66259,7.72, 21553,1/16/2012 11:12:00.000 AM,7.66259,7.72, 21554,1/16/2012 11:13:00.000 AM,7.66259,7.72, 21555,1/16/2012 11:14:00.000 AM,7.66259,7.72, 21556,1/16/2012 11:15:00.000 AM,7.66259,7.72, 21557,1/16/2012 11:16:00.000 AM,7.66259,7.72, 21558,1/16/2012 11:17:00.000 AM,7.66259,7.72, 21559,1/16/2012 11:18:00.000 AM,7.66259,7.72, 21560,1/16/2012 11:19:00.000 AM,7.66259,7.72, 21561,1/16/2012 11:20:00.000 AM,7.66259,7.72, 21562,1/16/2012 11:21:00.000 AM,7.66259,7.72, 21563,1/16/2012 11:22:00.000 AM,7.66259,7.72, 21564,1/16/2012 11:23:00.000 AM,7.66259,7.72, 21565,1/16/2012 11:24:00.000 AM,7.66259,7.72, 21566,1/16/2012 11:25:00.000 AM,7.66259,7.72, 21567,1/16/2012 11:26:00.000 AM,7.66259,7.72, 21568,1/16/2012 11:27:00.000 AM,7.66259,7.72, 21569,1/16/2012 11:28:00.000 AM,7.66259,7.72, 21570,1/16/2012 11:29:00.000 AM,7.66259,7.72, 21571,1/16/2012 11:30:00.000 AM,7.66259,7.72, 21572,1/16/2012 11:31:00.000 AM,7.66259,7.72, 21573,1/16/2012 11:32:00.000 AM,7.66259,7.72, 21574,1/16/2012 11:33:00.000 AM,7.66259,7.72, 21575,1/16/2012 11:34:00.000 AM,7.66259,7.72, 21576,1/16/2012 11:35:00.000 AM,7.66259,7.72, 21577,1/16/2012 11:36:00.000 AM,7.66259,7.72, 21578,1/16/2012 11:37:00.000 AM,7.66259,7.72, 21579,1/16/2012 11:38:00.000 AM,7.66259,7.72, 21580,1/16/2012 11:39:00.000 AM,7.66259,7.72, 21581,1/16/2012 11:40:00.000 AM,7.66259,7.72, 21582,1/16/2012 11:41:00.000 AM,7.66259,7.72, 21583,1/16/2012 11:42:00.000 AM,7.66259,7.72, 21584,1/16/2012 11:43:00.000 AM,7.66259,7.72, 21585,1/16/2012 11:44:00.000 AM,7.66259,7.72, 21586,1/16/2012 11:45:00.000 AM,7.66259,7.72, 21587,1/16/2012 11:46:00.000 AM,7.66259,7.72, 21588,1/16/2012 11:47:00.000 AM,7.66259,7.72, 21589,1/16/2012 11:48:00.000 AM,7.66259,7.72, 21590,1/16/2012 11:49:00.000 AM,7.66259,7.72, 21591,1/16/2012 11:50:00.000 AM,7.66259,7.72, 21592,1/16/2012 11:51:00.000 AM,7.66259,7.72, 21593,1/16/2012 11:52:00.000 AM,7.66259,7.72, 21594,1/16/2012 11:53:00.000 AM,7.66259,7.72, 21595,1/16/2012 11:54:00.000 AM,7.66259,7.72, 21596,1/16/2012 11:55:00.000 AM,7.66259,7.72, 21597,1/16/2012 11:56:00.000 AM,7.66259,7.72, 21598,1/16/2012 11:57:00.000 AM,7.66259,7.72, 21599,1/16/2012 11:58:00.000 AM,7.66259,7.72, 21600,1/16/2012 11:59:00.000 AM,7.66259,7.72, 21601,1/16/2012 12:00:00.000 PM,7.66259,7.72, 21602,1/16/2012 12:01:00.000 PM,7.66259,7.72, 21603,1/16/2012 12:02:00.000 PM,7.66259,7.72, 21604,1/16/2012 12:03:00.000 PM,7.66259,7.72, 21605,1/16/2012 12:04:00.000 PM,7.66259,7.72, 21606,1/16/2012 12:05:00.000 PM,7.66259,7.72, 21607,1/16/2012 12:06:00.000 PM,7.66259,7.72, 21608,1/16/2012 12:07:00.000 PM,7.66259,7.72, 21609,1/16/2012 12:08:00.000 PM,7.66259,7.72, 21610,1/16/2012 12:09:00.000 PM,7.66259,7.72, 21611,1/16/2012 12:10:00.000 PM,7.66259,7.72, 21612,1/16/2012 12:11:00.000 PM,7.66259,7.72, 21613,1/16/2012 12:12:00.000 PM,7.66259,7.72, 21614,1/16/2012 12:13:00.000 PM,7.66259,7.72, 21615,1/16/2012 12:14:00.000 PM,7.66259,7.72, 21616,1/16/2012 12:15:00.000 PM,7.66259,7.72, 21617,1/16/2012 12:16:00.000 PM,7.66259,7.72, 21618,1/16/2012 12:17:00.000 PM,7.66259,7.72, 21619,1/16/2012 12:18:00.000 PM,7.66259,7.72, 21620,1/16/2012 12:19:00.000 PM,7.66259,7.72, 21621,1/16/2012 12:20:00.000 PM,7.66259,7.72, 21622,1/16/2012 12:21:00.000 PM,7.66259,7.72, 21623,1/16/2012 12:22:00.000 PM,7.66259,7.72, 21624,1/16/2012 12:23:00.000 PM,7.66259,7.72, 21625,1/16/2012 12:24:00.000 PM,7.66259,7.72, 21626,1/16/2012 12:25:00.000 PM,7.66259,7.72, 21627,1/16/2012 12:26:00.000 PM,7.66259,7.72, 21628,1/16/2012 12:27:00.000 PM,7.66259,7.72, 21629,1/16/2012 12:28:00.000 PM,7.66259,7.72, 21630,1/16/2012 12:29:00.000 PM,7.66259,7.72, 21631,1/16/2012 12:30:00.000 PM,7.66259,7.72, 21632,1/16/2012 12:31:00.000 PM,7.66259,7.72, 21633,1/16/2012 12:32:00.000 PM,7.66259,7.72, 21634,1/16/2012 12:33:00.000 PM,7.66259,7.72, 21635,1/16/2012 12:34:00.000 PM,7.66259,7.72, 21636,1/16/2012 12:35:00.000 PM,7.66259,7.72, 21637,1/16/2012 12:36:00.000 PM,7.66259,7.72, 21638,1/16/2012 12:37:00.000 PM,7.66259,7.72, 21639,1/16/2012 12:38:00.000 PM,7.66259,7.72, 21640,1/16/2012 12:39:00.000 PM,7.66259,7.72, 21641,1/16/2012 12:40:00.000 PM,7.66259,7.72, 21642,1/16/2012 12:41:00.000 PM,7.66259,7.72, 21643,1/16/2012 12:42:00.000 PM,7.66259,7.72, 21644,1/16/2012 12:43:00.000 PM,7.66259,7.72, 21645,1/16/2012 12:44:00.000 PM,7.66259,7.72, 21646,1/16/2012 12:45:00.000 PM,7.66259,7.72, 21647,1/16/2012 12:46:00.000 PM,7.66259,7.72, 21648,1/16/2012 12:47:00.000 PM,7.66259,7.72, 21649,1/16/2012 12:48:00.000 PM,7.66259,7.72, 21650,1/16/2012 12:49:00.000 PM,7.66259,7.72, 21651,1/16/2012 12:50:00.000 PM,7.66259,7.72, 21652,1/16/2012 12:51:00.000 PM,7.66259,7.72, 21653,1/16/2012 12:52:00.000 PM,7.66259,7.72, 21654,1/16/2012 12:53:00.000 PM,7.66259,7.72, 21655,1/16/2012 12:54:00.000 PM,7.66259,7.72, 21656,1/16/2012 12:55:00.000 PM,7.66259,7.72, 21657,1/16/2012 12:56:00.000 PM,7.66259,7.72, 21658,1/16/2012 12:57:00.000 PM,7.66259,7.72, 21659,1/16/2012 12:58:00.000 PM,7.66259,7.72, 21660,1/16/2012 12:59:00.000 PM,7.66259,7.72, 21661,1/16/2012 1:00:00.000 PM,7.66259,7.72, 21662,1/16/2012 1:01:00.000 PM,7.66259,7.72, 21663,1/16/2012 1:02:00.000 PM,7.66259,7.72, 21664,1/16/2012 1:03:00.000 PM,7.66259,7.72, 21665,1/16/2012 1:04:00.000 PM,7.66259,7.72, 21666,1/16/2012 1:05:00.000 PM,7.66259,7.72, 21667,1/16/2012 1:06:00.000 PM,7.66259,7.72, 21668,1/16/2012 1:07:00.000 PM,7.66259,7.72, 21669,1/16/2012 1:08:00.000 PM,7.66259,7.72, 21670,1/16/2012 1:09:00.000 PM,7.66259,7.72, 21671,1/16/2012 1:10:00.000 PM,7.66259,7.72, 21672,1/16/2012 1:11:00.000 PM,7.66259,7.72, 21673,1/16/2012 1:12:00.000 PM,7.66259,7.72, 21674,1/16/2012 1:13:00.000 PM,7.66259,7.72, 21675,1/16/2012 1:14:00.000 PM,7.66259,7.72, 21676,1/16/2012 1:15:00.000 PM,7.66259,7.72, 21677,1/16/2012 1:16:00.000 PM,7.66259,7.72, 21678,1/16/2012 1:17:00.000 PM,7.66259,7.72, 21679,1/16/2012 1:18:00.000 PM,7.66259,7.72, 21680,1/16/2012 1:19:00.000 PM,7.66259,7.72, 21681,1/16/2012 1:20:00.000 PM,7.66259,7.72, 21682,1/16/2012 1:21:00.000 PM,7.66259,7.72, 21683,1/16/2012 1:22:00.000 PM,7.66259,7.72, 21684,1/16/2012 1:23:00.000 PM,7.66259,7.72, 21685,1/16/2012 1:24:00.000 PM,7.66259,7.72, 21686,1/16/2012 1:25:00.000 PM,7.66259,7.72, 21687,1/16/2012 1:26:00.000 PM,7.66259,7.72, 21688,1/16/2012 1:27:00.000 PM,7.66259,7.72, 21689,1/16/2012 1:28:00.000 PM,7.66259,7.72, 21690,1/16/2012 1:29:00.000 PM,7.66259,7.72, 21691,1/16/2012 1:30:00.000 PM,7.66259,7.72, 21692,1/16/2012 1:31:00.000 PM,7.66259,7.72, 21693,1/16/2012 1:32:00.000 PM,7.66259,7.72, 21694,1/16/2012 1:33:00.000 PM,7.66259,7.72, 21695,1/16/2012 1:34:00.000 PM,7.66259,7.72, 21696,1/16/2012 1:35:00.000 PM,7.66259,7.72, 21697,1/16/2012 1:36:00.000 PM,7.66259,7.72, 21698,1/16/2012 1:37:00.000 PM,7.66259,7.72, 21699,1/16/2012 1:38:00.000 PM,7.66259,7.72, 21700,1/16/2012 1:39:00.000 PM,7.66259,7.72, 21701,1/16/2012 1:40:00.000 PM,7.66259,7.72, 21702,1/16/2012 1:41:00.000 PM,7.66259,7.72, 21703,1/16/2012 1:42:00.000 PM,7.66259,7.72, 21704,1/16/2012 1:43:00.000 PM,7.66259,7.72, 21705,1/16/2012 1:44:00.000 PM,7.66259,7.72, 21706,1/16/2012 1:45:00.000 PM,7.66259,7.72, 21707,1/16/2012 1:46:00.000 PM,7.66259,7.72, 21708,1/16/2012 1:47:00.000 PM,7.66259,7.72, 21709,1/16/2012 1:48:00.000 PM,7.66259,7.72, 21710,1/16/2012 1:49:00.000 PM,7.66259,7.72, 21711,1/16/2012 1:50:00.000 PM,7.66259,7.72, 21712,1/16/2012 1:51:00.000 PM,7.66259,7.72, 21713,1/16/2012 1:52:00.000 PM,7.66259,7.72, 21714,1/16/2012 1:53:00.000 PM,7.66259,7.72, 21715,1/16/2012 1:54:00.000 PM,7.66259,7.72, 21716,1/16/2012 1:55:00.000 PM,7.66259,7.72, 21717,1/16/2012 1:56:00.000 PM,7.66259,7.72, 21718,1/16/2012 1:57:00.000 PM,7.66259,7.72, 21719,1/16/2012 1:58:00.000 PM,7.66259,7.72, 21720,1/16/2012 1:59:00.000 PM,7.66259,7.72, 21721,1/16/2012 2:00:00.000 PM,7.66259,7.72, 21722,1/16/2012 2:01:00.000 PM,7.66259,7.72, 21723,1/16/2012 2:02:00.000 PM,7.66259,7.72, 21724,1/16/2012 2:03:00.000 PM,7.66259,7.72, 21725,1/16/2012 2:04:00.000 PM,7.66259,7.72, 21726,1/16/2012 2:05:00.000 PM,7.66259,7.72, 21727,1/16/2012 2:06:00.000 PM,7.66259,7.72, 21728,1/16/2012 2:07:00.000 PM,7.66259,7.72, 21729,1/16/2012 2:08:00.000 PM,7.66259,7.72, 21730,1/16/2012 2:09:00.000 PM,7.66259,7.72, 21731,1/16/2012 2:10:00.000 PM,7.66259,7.72, 21732,1/16/2012 2:11:00.000 PM,7.66259,7.72, 21733,1/16/2012 2:12:00.000 PM,7.66259,7.72, 21734,1/16/2012 2:13:00.000 PM,7.66259,7.72, 21735,1/16/2012 2:14:00.000 PM,7.66259,7.72, 21736,1/16/2012 2:15:00.000 PM,7.66259,7.72, 21737,1/16/2012 2:16:00.000 PM,7.66259,7.72, 21738,1/16/2012 2:17:00.000 PM,7.66259,7.72, 21739,1/16/2012 2:18:00.000 PM,7.66259,7.72, 21740,1/16/2012 2:19:00.000 PM,7.66259,7.72, 21741,1/16/2012 2:20:00.000 PM,7.66259,7.72, 21742,1/16/2012 2:21:00.000 PM,7.66259,7.72, 21743,1/16/2012 2:22:00.000 PM,7.66259,7.72, 21744,1/16/2012 2:23:00.000 PM,7.66259,7.72, 21745,1/16/2012 2:24:00.000 PM,7.66259,7.72, 21746,1/16/2012 2:25:00.000 PM,7.66259,7.72, 21747,1/16/2012 2:26:00.000 PM,7.66259,7.72, 21748,1/16/2012 2:27:00.000 PM,7.66259,7.72, 21749,1/16/2012 2:28:00.000 PM,7.66259,7.72, 21750,1/16/2012 2:29:00.000 PM,7.66259,7.72, 21751,1/16/2012 2:30:00.000 PM,7.66259,7.72, 21752,1/16/2012 2:31:00.000 PM,7.66259,7.72, 21753,1/16/2012 2:32:00.000 PM,7.66259,7.72, 21754,1/16/2012 2:33:00.000 PM,7.66259,7.72, 21755,1/16/2012 2:34:00.000 PM,7.66259,7.72, 21756,1/16/2012 2:35:00.000 PM,7.66259,7.72, 21757,1/16/2012 2:36:00.000 PM,7.66259,7.72, 21758,1/16/2012 2:37:00.000 PM,7.66259,7.72, 21759,1/16/2012 2:38:00.000 PM,7.66259,7.72, 21760,1/16/2012 2:39:00.000 PM,7.66259,7.72, 21761,1/16/2012 2:40:00.000 PM,7.66259,7.72, 21762,1/16/2012 2:41:00.000 PM,7.66259,7.72, 21763,1/16/2012 2:42:00.000 PM,7.66259,7.72, 21764,1/16/2012 2:43:00.000 PM,7.66259,7.72, 21765,1/16/2012 2:44:00.000 PM,7.66259,7.72, 21766,1/16/2012 2:45:00.000 PM,7.66259,7.72, 21767,1/16/2012 2:46:00.000 PM,7.66259,7.72, 21768,1/16/2012 2:47:00.000 PM,7.66259,7.72, 21769,1/16/2012 2:48:00.000 PM,7.66259,7.72, 21770,1/16/2012 2:49:00.000 PM,7.66259,7.72, 21771,1/16/2012 2:50:00.000 PM,7.66259,7.72, 21772,1/16/2012 2:51:00.000 PM,7.66259,7.72, 21773,1/16/2012 2:52:00.000 PM,7.66259,7.72, 21774,1/16/2012 2:53:00.000 PM,7.66259,7.72, 21775,1/16/2012 2:54:00.000 PM,7.66259,7.72, 21776,1/16/2012 2:55:00.000 PM,7.66259,7.72, 21777,1/16/2012 2:56:00.000 PM,7.66259,7.72, 21778,1/16/2012 2:57:00.000 PM,7.66259,7.72, 21779,1/16/2012 2:58:00.000 PM,7.66259,7.72, 21780,1/16/2012 2:59:00.000 PM,7.66259,7.72, 21781,1/16/2012 3:00:00.000 PM,7.66259,7.72, 21782,1/16/2012 3:01:00.000 PM,7.66259,7.72, 21783,1/16/2012 3:02:00.000 PM,7.66259,7.72, 21784,1/16/2012 3:03:00.000 PM,7.66259,7.72, 21785,1/16/2012 3:04:00.000 PM,7.66259,7.72, 21786,1/16/2012 3:05:00.000 PM,7.66259,7.72, 21787,1/16/2012 3:06:00.000 PM,7.66259,7.72, 21788,1/16/2012 3:07:00.000 PM,7.66259,7.72, 21789,1/16/2012 3:08:00.000 PM,7.66259,7.72, 21790,1/16/2012 3:09:00.000 PM,7.66259,7.72, 21791,1/16/2012 3:10:00.000 PM,7.66259,7.72, 21792,1/16/2012 3:11:00.000 PM,7.66259,7.72, 21793,1/16/2012 3:12:00.000 PM,7.66259,7.72, 21794,1/16/2012 3:13:00.000 PM,7.66259,7.72, 21795,1/16/2012 3:14:00.000 PM,7.66259,7.72, 21796,1/16/2012 3:15:00.000 PM,7.66259,7.72, 21797,1/16/2012 3:16:00.000 PM,7.66259,7.72, 21798,1/16/2012 3:17:00.000 PM,7.66259,7.72, 21799,1/16/2012 3:18:00.000 PM,7.66259,7.72, 21800,1/16/2012 3:19:00.000 PM,7.66259,7.72, 21801,1/16/2012 3:20:00.000 PM,7.66259,7.72, 21802,1/16/2012 3:21:00.000 PM,7.66259,7.72, 21803,1/16/2012 3:22:00.000 PM,7.66259,7.72, 21804,1/16/2012 3:23:00.000 PM,7.66259,7.72, 21805,1/16/2012 3:24:00.000 PM,7.66259,7.72, 21806,1/16/2012 3:25:00.000 PM,7.66259,7.72, 21807,1/16/2012 3:26:00.000 PM,7.66259,7.72, 21808,1/16/2012 3:27:00.000 PM,7.66259,7.72, 21809,1/16/2012 3:28:00.000 PM,7.66259,7.72, 21810,1/16/2012 3:29:00.000 PM,7.66259,7.72, 21811,1/16/2012 3:30:00.000 PM,7.66259,7.72, 21812,1/16/2012 3:31:00.000 PM,7.66259,7.72, 21813,1/16/2012 3:32:00.000 PM,7.66259,7.72, 21814,1/16/2012 3:33:00.000 PM,7.66259,7.72, 21815,1/16/2012 3:34:00.000 PM,7.66259,7.72, 21816,1/16/2012 3:35:00.000 PM,7.66259,7.72, 21817,1/16/2012 3:36:00.000 PM,7.66259,7.72, 21818,1/16/2012 3:37:00.000 PM,7.66259,7.72, 21819,1/16/2012 3:38:00.000 PM,7.66259,7.72, 21820,1/16/2012 3:39:00.000 PM,7.66259,7.72, 21821,1/16/2012 3:40:00.000 PM,7.66259,7.72, 21822,1/16/2012 3:41:00.000 PM,7.66259,7.72, 21823,1/16/2012 3:42:00.000 PM,7.66259,7.72, 21824,1/16/2012 3:43:00.000 PM,7.66259,7.72, 21825,1/16/2012 3:44:00.000 PM,7.66259,7.72, 21826,1/16/2012 3:45:00.000 PM,7.66259,7.72, 21827,1/16/2012 3:46:00.000 PM,7.66259,7.72, 21828,1/16/2012 3:47:00.000 PM,7.66259,7.72, 21829,1/16/2012 3:48:00.000 PM,7.66259,7.72, 21830,1/16/2012 3:49:00.000 PM,7.66259,7.72, 21831,1/16/2012 3:50:00.000 PM,7.66259,7.72, 21832,1/16/2012 3:51:00.000 PM,7.66259,7.72, 21833,1/16/2012 3:52:00.000 PM,7.66259,7.72, 21834,1/16/2012 3:53:00.000 PM,7.66259,7.72, 21835,1/16/2012 3:54:00.000 PM,7.66259,7.72, 21836,1/16/2012 3:55:00.000 PM,7.66259,7.72, 21837,1/16/2012 3:56:00.000 PM,7.66259,7.72, 21838,1/16/2012 3:57:00.000 PM,7.66259,7.72, 21839,1/16/2012 3:58:00.000 PM,7.66259,7.72, 21840,1/16/2012 3:59:00.000 PM,7.66259,7.72, 21841,1/16/2012 4:00:00.000 PM,7.66259,7.72, 21842,1/16/2012 4:01:00.000 PM,7.66259,7.72, 21843,1/16/2012 4:02:00.000 PM,7.66259,7.72, 21844,1/16/2012 4:03:00.000 PM,7.66259,7.72, 21845,1/16/2012 4:04:00.000 PM,7.66259,7.72, 21846,1/16/2012 4:05:00.000 PM,7.66259,7.72, 21847,1/16/2012 4:06:00.000 PM,7.66259,7.72, 21848,1/16/2012 4:07:00.000 PM,7.66259,7.72, 21849,1/16/2012 4:08:00.000 PM,7.66259,7.72, 21850,1/16/2012 4:09:00.000 PM,7.66259,7.72, 21851,1/16/2012 4:10:00.000 PM,7.66259,7.72, 21852,1/16/2012 4:11:00.000 PM,7.66259,7.72, 21853,1/16/2012 4:12:00.000 PM,7.66259,7.72, 21854,1/16/2012 4:13:00.000 PM,7.66259,7.72, 21855,1/16/2012 4:14:00.000 PM,7.66259,7.72, 21856,1/16/2012 4:15:00.000 PM,7.66259,7.72, 21857,1/16/2012 4:16:00.000 PM,7.66259,7.72, 21858,1/16/2012 4:17:00.000 PM,7.66259,7.72, 21859,1/16/2012 4:18:00.000 PM,7.66259,7.72, 21860,1/16/2012 4:19:00.000 PM,7.66259,7.72, 21861,1/16/2012 4:20:00.000 PM,7.66259,7.72, 21862,1/16/2012 4:21:00.000 PM,7.66259,7.72, 21863,1/16/2012 4:22:00.000 PM,7.66259,7.72, 21864,1/16/2012 4:23:00.000 PM,7.66259,7.72, 21865,1/16/2012 4:24:00.000 PM,7.66259,7.72, 21866,1/16/2012 4:25:00.000 PM,7.66259,7.72, 21867,1/16/2012 4:26:00.000 PM,7.66259,7.72, 21868,1/16/2012 4:27:00.000 PM,7.66259,7.72, 21869,1/16/2012 4:28:00.000 PM,7.66259,7.72, 21870,1/16/2012 4:29:00.000 PM,7.66259,7.72, 21871,1/16/2012 4:30:00.000 PM,7.66259,7.72, 21872,1/16/2012 4:31:00.000 PM,7.66259,7.72, 21873,1/16/2012 4:32:00.000 PM,7.66259,7.72, 21874,1/16/2012 4:33:00.000 PM,7.66259,7.72, 21875,1/16/2012 4:34:00.000 PM,7.66259,7.72, 21876,1/16/2012 4:35:00.000 PM,7.66259,7.72, 21877,1/16/2012 4:36:00.000 PM,7.66259,7.72, 21878,1/16/2012 4:37:00.000 PM,7.66259,7.72, 21879,1/16/2012 4:38:00.000 PM,7.66259,7.72, 21880,1/16/2012 4:39:00.000 PM,7.66259,7.72, 21881,1/16/2012 4:40:00.000 PM,7.66259,7.72, 21882,1/16/2012 4:41:00.000 PM,7.66259,7.72, 21883,1/16/2012 4:42:00.000 PM,7.66259,7.72, 21884,1/16/2012 4:43:00.000 PM,7.66259,7.72, 21885,1/16/2012 4:44:00.000 PM,7.66259,7.72, 21886,1/16/2012 4:45:00.000 PM,7.66259,7.72, 21887,1/16/2012 4:46:00.000 PM,7.66259,7.72, 21888,1/16/2012 4:47:00.000 PM,7.66259,7.72, 21889,1/16/2012 4:48:00.000 PM,7.66259,7.72, 21890,1/16/2012 4:49:00.000 PM,7.66259,7.72, 21891,1/16/2012 4:50:00.000 PM,7.66259,7.72, 21892,1/16/2012 4:51:00.000 PM,7.66259,7.72, 21893,1/16/2012 4:52:00.000 PM,7.66259,7.72, 21894,1/16/2012 4:53:00.000 PM,7.66259,7.72, 21895,1/16/2012 4:54:00.000 PM,7.66259,7.72, 21896,1/16/2012 4:55:00.000 PM,7.66259,7.72, 21897,1/16/2012 4:56:00.000 PM,7.66259,7.72, 21898,1/16/2012 4:57:00.000 PM,7.66259,7.72, 21899,1/16/2012 4:58:00.000 PM,7.66259,7.72, 21900,1/16/2012 4:59:00.000 PM,7.66259,7.72, 21901,1/16/2012 5:00:00.000 PM,7.66259,7.72, 21902,1/16/2012 5:01:00.000 PM,7.66259,7.72, 21903,1/16/2012 5:02:00.000 PM,7.66259,7.72, 21904,1/16/2012 5:03:00.000 PM,7.66259,7.72, 21905,1/16/2012 5:04:00.000 PM,7.66259,7.72, 21906,1/16/2012 5:05:00.000 PM,7.66259,7.72, 21907,1/16/2012 5:06:00.000 PM,7.66259,7.72, 21908,1/16/2012 5:07:00.000 PM,7.66259,7.72, 21909,1/16/2012 5:08:00.000 PM,7.66259,7.72, 21910,1/16/2012 5:09:00.000 PM,7.66259,7.72, 21911,1/16/2012 5:10:00.000 PM,7.66259,7.72, 21912,1/16/2012 5:11:00.000 PM,7.66259,7.72, 21913,1/16/2012 5:12:00.000 PM,7.66259,7.72, 21914,1/16/2012 5:13:00.000 PM,7.66259,7.72, 21915,1/16/2012 5:14:00.000 PM,7.66259,7.72, 21916,1/16/2012 5:15:00.000 PM,7.66259,7.72, 21917,1/16/2012 5:16:00.000 PM,7.66259,7.72, 21918,1/16/2012 5:17:00.000 PM,7.66259,7.72, 21919,1/16/2012 5:18:00.000 PM,7.66259,7.72, 21920,1/16/2012 5:19:00.000 PM,7.66259,7.72, 21921,1/16/2012 5:20:00.000 PM,7.66259,7.72, 21922,1/16/2012 5:21:00.000 PM,7.66259,7.72, 21923,1/16/2012 5:22:00.000 PM,7.66259,7.72, 21924,1/16/2012 5:23:00.000 PM,7.66259,7.72, 21925,1/16/2012 5:24:00.000 PM,7.66259,7.72, 21926,1/16/2012 5:25:00.000 PM,7.66259,7.72, 21927,1/16/2012 5:26:00.000 PM,7.66259,7.72, 21928,1/16/2012 5:27:00.000 PM,7.66259,7.72, 21929,1/16/2012 5:28:00.000 PM,7.66259,7.72, 21930,1/16/2012 5:29:00.000 PM,7.66259,7.72, 21931,1/16/2012 5:30:00.000 PM,7.66259,7.72, 21932,1/16/2012 5:31:00.000 PM,7.66259,7.72, 21933,1/16/2012 5:32:00.000 PM,7.66259,7.72, 21934,1/16/2012 5:33:00.000 PM,7.66259,7.72, 21935,1/16/2012 5:34:00.000 PM,7.66259,7.72, 21936,1/16/2012 5:35:00.000 PM,7.66259,7.72, 21937,1/16/2012 5:36:00.000 PM,7.66259,7.72, 21938,1/16/2012 5:37:00.000 PM,7.66259,7.72, 21939,1/16/2012 5:38:00.000 PM,7.66259,7.72, 21940,1/16/2012 5:39:00.000 PM,7.66259,7.72, 21941,1/16/2012 5:40:00.000 PM,7.66259,7.72, 21942,1/16/2012 5:41:00.000 PM,7.66259,7.72, 21943,1/16/2012 5:42:00.000 PM,7.66259,7.72, 21944,1/16/2012 5:43:00.000 PM,7.66259,7.72, 21945,1/16/2012 5:44:00.000 PM,7.66259,7.72, 21946,1/16/2012 5:45:00.000 PM,7.66259,7.72, 21947,1/16/2012 5:46:00.000 PM,7.66259,7.72, 21948,1/16/2012 5:47:00.000 PM,7.66259,7.72, 21949,1/16/2012 5:48:00.000 PM,7.66259,7.72, 21950,1/16/2012 5:49:00.000 PM,7.66259,7.72, 21951,1/16/2012 5:50:00.000 PM,7.66259,7.72, 21952,1/16/2012 5:51:00.000 PM,7.66259,7.72, 21953,1/16/2012 5:52:00.000 PM,7.66259,7.72, 21954,1/16/2012 5:53:00.000 PM,7.66259,7.72, 21955,1/16/2012 5:54:00.000 PM,7.66259,7.72, 21956,1/16/2012 5:55:00.000 PM,7.66259,7.72, 21957,1/16/2012 5:56:00.000 PM,7.66259,7.72, 21958,1/16/2012 5:57:00.000 PM,7.66259,7.72, 21959,1/16/2012 5:58:00.000 PM,7.66259,7.72, 21960,1/16/2012 5:59:00.000 PM,7.66259,7.72, 21961,1/16/2012 6:00:00.000 PM,7.66259,7.72, 21962,1/16/2012 6:01:00.000 PM,7.66259,7.72, 21963,1/16/2012 6:02:00.000 PM,7.66259,7.72, 21964,1/16/2012 6:03:00.000 PM,7.66259,7.72, 21965,1/16/2012 6:04:00.000 PM,7.66259,7.72, 21966,1/16/2012 6:05:00.000 PM,7.66259,7.72, 21967,1/16/2012 6:06:00.000 PM,7.66259,7.72, 21968,1/16/2012 6:07:00.000 PM,7.66259,7.72, 21969,1/16/2012 6:08:00.000 PM,7.66259,7.72, 21970,1/16/2012 6:09:00.000 PM,7.66259,7.72, 21971,1/16/2012 6:10:00.000 PM,7.66259,7.72, 21972,1/16/2012 6:11:00.000 PM,7.66259,7.72, 21973,1/16/2012 6:12:00.000 PM,7.66259,7.72, 21974,1/16/2012 6:13:00.000 PM,7.66259,7.72, 21975,1/16/2012 6:14:00.000 PM,7.66259,7.72, 21976,1/16/2012 6:15:00.000 PM,7.66259,7.72, 21977,1/16/2012 6:16:00.000 PM,7.66259,7.72, 21978,1/16/2012 6:17:00.000 PM,7.66259,7.72, 21979,1/16/2012 6:18:00.000 PM,7.66259,7.72, 21980,1/16/2012 6:19:00.000 PM,7.66259,7.72, 21981,1/16/2012 6:20:00.000 PM,7.66259,7.72, 21982,1/16/2012 6:21:00.000 PM,7.66259,7.72, 21983,1/16/2012 6:22:00.000 PM,7.66259,7.72, 21984,1/16/2012 6:23:00.000 PM,7.66259,7.72, 21985,1/16/2012 6:24:00.000 PM,7.66259,7.72, 21986,1/16/2012 6:25:00.000 PM,7.66259,7.72, 21987,1/16/2012 6:26:00.000 PM,7.66259,7.72, 21988,1/16/2012 6:27:00.000 PM,7.66259,7.72, 21989,1/16/2012 6:28:00.000 PM,7.66259,7.72, 21990,1/16/2012 6:29:00.000 PM,7.66259,7.72, 21991,1/16/2012 6:30:00.000 PM,7.66259,7.72, 21992,1/16/2012 6:31:00.000 PM,7.66259,7.72, 21993,1/16/2012 6:32:00.000 PM,7.66259,7.72, 21994,1/16/2012 6:33:00.000 PM,7.66259,7.72, 21995,1/16/2012 6:34:00.000 PM,7.66259,7.72, 21996,1/16/2012 6:35:00.000 PM,7.66259,7.72, 21997,1/16/2012 6:36:00.000 PM,7.66259,7.72, 21998,1/16/2012 6:37:00.000 PM,7.66259,7.72, 21999,1/16/2012 6:38:00.000 PM,7.66259,7.72, 22000,1/16/2012 6:39:00.000 PM,7.66259,7.72, 22001,1/16/2012 6:40:00.000 PM,7.66259,7.72, 22002,1/16/2012 6:41:00.000 PM,7.66259,7.72, 22003,1/16/2012 6:42:00.000 PM,7.66259,7.72, 22004,1/16/2012 6:43:00.000 PM,7.66259,7.72, 22005,1/16/2012 6:44:00.000 PM,7.66259,7.72, 22006,1/16/2012 6:45:00.000 PM,7.66259,7.72, 22007,1/16/2012 6:46:00.000 PM,7.66259,7.72, 22008,1/16/2012 6:47:00.000 PM,7.66259,7.72, 22009,1/16/2012 6:48:00.000 PM,7.66259,7.72, 22010,1/16/2012 6:49:00.000 PM,7.66259,7.72, 22011,1/16/2012 6:50:00.000 PM,7.66259,7.72, 22012,1/16/2012 6:51:00.000 PM,7.55359,7.72, 22013,1/16/2012 6:52:00.000 PM,7.55359,7.72, 22014,1/16/2012 6:53:00.000 PM,7.55359,7.72, 22015,1/16/2012 6:54:00.000 PM,7.55359,7.72, 22016,1/16/2012 6:55:00.000 PM,7.55359,7.72, 22017,1/16/2012 6:56:00.000 PM,7.55359,7.72, 22018,1/16/2012 6:57:00.000 PM,7.55359,7.72, 22019,1/16/2012 6:58:00.000 PM,7.55359,7.72, 22020,1/16/2012 6:59:00.000 PM,7.55359,7.72, 22021,1/16/2012 7:00:00.000 PM,7.55359,7.72, 22022,1/16/2012 7:01:00.000 PM,7.55359,7.72, 22023,1/16/2012 7:02:00.000 PM,7.55359,7.72, 22024,1/16/2012 7:03:00.000 PM,7.55359,7.72, 22025,1/16/2012 7:04:00.000 PM,7.55359,7.72, 22026,1/16/2012 7:05:00.000 PM,7.55359,7.72, 22027,1/16/2012 7:06:00.000 PM,7.55359,7.72, 22028,1/16/2012 7:07:00.000 PM,7.55359,7.72, 22029,1/16/2012 7:08:00.000 PM,7.55359,7.72, 22030,1/16/2012 7:09:00.000 PM,7.55359,7.72, 22031,1/16/2012 7:10:00.000 PM,7.55359,7.72, 22032,1/16/2012 7:11:00.000 PM,7.55359,7.72, 22033,1/16/2012 7:12:00.000 PM,7.55359,7.72, 22034,1/16/2012 7:13:00.000 PM,7.55359,7.72, 22035,1/16/2012 7:14:00.000 PM,7.55359,7.72, 22036,1/16/2012 7:15:00.000 PM,7.55359,7.72, 22037,1/16/2012 7:16:00.000 PM,7.55359,7.72, 22038,1/16/2012 7:17:00.000 PM,7.55359,7.72, 22039,1/16/2012 7:18:00.000 PM,7.55359,7.72, 22040,1/16/2012 7:19:00.000 PM,7.55359,7.72, 22041,1/16/2012 7:20:00.000 PM,7.55359,7.72, 22042,1/16/2012 7:21:00.000 PM,7.65359,7.72, 22043,1/16/2012 7:22:00.000 PM,7.65359,7.72, 22044,1/16/2012 7:23:00.000 PM,7.65359,7.72, 22045,1/16/2012 7:24:00.000 PM,7.65359,7.72, 22046,1/16/2012 7:25:00.000 PM,7.65359,7.72, 22047,1/16/2012 7:26:00.000 PM,7.65359,7.72, 22048,1/16/2012 7:27:00.000 PM,7.65359,7.72, 22049,1/16/2012 7:28:00.000 PM,7.65359,7.72, 22050,1/16/2012 7:29:00.000 PM,7.65359,7.72, 22051,1/16/2012 7:30:00.000 PM,7.65359,7.72, 22052,1/16/2012 7:31:00.000 PM,7.65359,7.72, 22053,1/16/2012 7:32:00.000 PM,7.65359,7.72, 22054,1/16/2012 7:33:00.000 PM,7.65359,7.72, 22055,1/16/2012 7:34:00.000 PM,7.65359,7.72, 22056,1/16/2012 7:35:00.000 PM,7.65359,7.72, 22057,1/16/2012 7:36:00.000 PM,7.65359,7.72, 22058,1/16/2012 7:37:00.000 PM,7.65359,7.72, 22059,1/16/2012 7:38:00.000 PM,7.65359,7.72, 22060,1/16/2012 7:39:00.000 PM,7.65359,7.72, 22061,1/16/2012 7:40:00.000 PM,7.65359,7.72, 22062,1/16/2012 7:41:00.000 PM,7.65359,7.72, 22063,1/16/2012 7:42:00.000 PM,7.65359,7.72, 22064,1/16/2012 7:43:00.000 PM,7.65359,7.72, 22065,1/16/2012 7:44:00.000 PM,7.65359,7.72, 22066,1/16/2012 7:45:00.000 PM,7.65359,7.72, 22067,1/16/2012 7:46:00.000 PM,7.65359,7.72, 22068,1/16/2012 7:47:00.000 PM,7.65359,7.72, 22069,1/16/2012 7:48:00.000 PM,7.65359,7.72, 22070,1/16/2012 7:49:00.000 PM,7.65359,7.72, 22071,1/16/2012 7:50:00.000 PM,7.65359,7.72, 22072,1/16/2012 7:51:00.000 PM,7.65359,7.72, 22073,1/16/2012 7:52:00.000 PM,7.65359,7.72, 22074,1/16/2012 7:53:00.000 PM,7.65359,7.72, 22075,1/16/2012 7:54:00.000 PM,7.65359,7.72, 22076,1/16/2012 7:55:00.000 PM,7.65359,7.72, 22077,1/16/2012 7:56:00.000 PM,7.65359,7.72, 22078,1/16/2012 7:57:00.000 PM,7.65359,7.72, 22079,1/16/2012 7:58:00.000 PM,7.65359,7.72, 22080,1/16/2012 7:59:00.000 PM,7.65359,7.72, 22081,1/16/2012 8:00:00.000 PM,7.65359,7.72, 22082,1/16/2012 8:01:00.000 PM,7.65359,7.72, 22083,1/16/2012 8:02:00.000 PM,7.65359,7.72, 22084,1/16/2012 8:03:00.000 PM,7.65359,7.72, 22085,1/16/2012 8:04:00.000 PM,7.65359,7.72, 22086,1/16/2012 8:05:00.000 PM,7.65359,7.72, 22087,1/16/2012 8:06:00.000 PM,7.65359,7.72, 22088,1/16/2012 8:07:00.000 PM,7.65359,7.72, 22089,1/16/2012 8:08:00.000 PM,7.65359,7.72, 22090,1/16/2012 8:09:00.000 PM,7.65359,7.72, 22091,1/16/2012 8:10:00.000 PM,7.65359,7.72, 22092,1/16/2012 8:11:00.000 PM,7.65359,7.72, 22093,1/16/2012 8:12:00.000 PM,7.65359,7.72, 22094,1/16/2012 8:13:00.000 PM,7.65359,7.72, 22095,1/16/2012 8:14:00.000 PM,7.65359,7.72, 22096,1/16/2012 8:15:00.000 PM,7.65359,7.72, 22097,1/16/2012 8:16:00.000 PM,7.65359,7.72, 22098,1/16/2012 8:17:00.000 PM,7.65359,7.72, 22099,1/16/2012 8:18:00.000 PM,7.65359,7.72, 22100,1/16/2012 8:19:00.000 PM,7.65359,7.72, 22101,1/16/2012 8:20:00.000 PM,7.65359,7.72, 22102,1/16/2012 8:21:00.000 PM,7.65359,7.72, 22103,1/16/2012 8:22:00.000 PM,7.65359,7.72, 22104,1/16/2012 8:23:00.000 PM,7.65359,7.72, 22105,1/16/2012 8:24:00.000 PM,7.65359,7.72, 22106,1/16/2012 8:25:00.000 PM,7.65359,7.72, 22107,1/16/2012 8:26:00.000 PM,7.65359,7.72, 22108,1/16/2012 8:27:00.000 PM,7.65359,7.72, 22109,1/16/2012 8:28:00.000 PM,7.65359,7.72, 22110,1/16/2012 8:29:00.000 PM,7.65359,7.72, 22111,1/16/2012 8:30:00.000 PM,7.65359,7.72, 22112,1/16/2012 8:31:00.000 PM,7.65359,7.72, 22113,1/16/2012 8:32:00.000 PM,7.65359,7.72, 22114,1/16/2012 8:33:00.000 PM,7.65359,7.72, 22115,1/16/2012 8:34:00.000 PM,7.65359,7.72, 22116,1/16/2012 8:35:00.000 PM,7.65359,7.72, 22117,1/16/2012 8:36:00.000 PM,7.65359,7.72, 22118,1/16/2012 8:37:00.000 PM,7.65359,7.72, 22119,1/16/2012 8:38:00.000 PM,7.65359,7.72, 22120,1/16/2012 8:39:00.000 PM,7.65359,7.72, 22121,1/16/2012 8:40:00.000 PM,7.65359,7.72, 22122,1/16/2012 8:41:00.000 PM,7.65359,7.72, 22123,1/16/2012 8:42:00.000 PM,7.65359,7.72, 22124,1/16/2012 8:43:00.000 PM,7.65359,7.72, 22125,1/16/2012 8:44:00.000 PM,7.65359,7.72, 22126,1/16/2012 8:45:00.000 PM,7.65359,7.72, 22127,1/16/2012 8:46:00.000 PM,7.65359,7.72, 22128,1/16/2012 8:47:00.000 PM,7.65359,7.72, 22129,1/16/2012 8:48:00.000 PM,7.65359,7.72, 22130,1/16/2012 8:49:00.000 PM,7.65359,7.72, 22131,1/16/2012 8:50:00.000 PM,7.65359,7.72, 22132,1/16/2012 8:51:00.000 PM,7.65359,7.72, 22133,1/16/2012 8:52:00.000 PM,7.65359,7.72, 22134,1/16/2012 8:53:00.000 PM,7.65359,7.72, 22135,1/16/2012 8:54:00.000 PM,7.65359,7.72, 22136,1/16/2012 8:55:00.000 PM,7.65359,7.72, 22137,1/16/2012 8:56:00.000 PM,7.65359,7.72, 22138,1/16/2012 8:57:00.000 PM,7.65359,7.72, 22139,1/16/2012 8:58:00.000 PM,7.65359,7.72, 22140,1/16/2012 8:59:00.000 PM,7.65359,7.72, 22141,1/16/2012 9:00:00.000 PM,7.65359,7.72, 22142,1/16/2012 9:01:00.000 PM,7.65359,7.72, 22143,1/16/2012 9:02:00.000 PM,7.65359,7.72, 22144,1/16/2012 9:03:00.000 PM,7.65359,7.72, 22145,1/16/2012 9:04:00.000 PM,7.65359,7.72, 22146,1/16/2012 9:05:00.000 PM,7.65359,7.72, 22147,1/16/2012 9:06:00.000 PM,7.65359,7.72, 22148,1/16/2012 9:07:00.000 PM,7.65359,7.72, 22149,1/16/2012 9:08:00.000 PM,7.65359,7.72, 22150,1/16/2012 9:09:00.000 PM,7.65359,7.72, 22151,1/16/2012 9:10:00.000 PM,7.65359,7.72, 22152,1/16/2012 9:11:00.000 PM,7.65359,7.72, 22153,1/16/2012 9:12:00.000 PM,7.65359,7.72, 22154,1/16/2012 9:13:00.000 PM,7.65359,7.72, 22155,1/16/2012 9:14:00.000 PM,7.65359,7.72, 22156,1/16/2012 9:15:00.000 PM,7.65359,7.72, 22157,1/16/2012 9:16:00.000 PM,7.65359,7.72, 22158,1/16/2012 9:17:00.000 PM,7.65359,7.72, 22159,1/16/2012 9:18:00.000 PM,7.65359,7.72, 22160,1/16/2012 9:19:00.000 PM,7.65359,7.72, 22161,1/16/2012 9:20:00.000 PM,7.65359,7.72, 22162,1/16/2012 9:21:00.000 PM,7.65359,7.72, 22163,1/16/2012 9:22:00.000 PM,7.65359,7.72, 22164,1/16/2012 9:23:00.000 PM,7.65359,7.72, 22165,1/16/2012 9:24:00.000 PM,7.65359,7.72, 22166,1/16/2012 9:25:00.000 PM,7.65359,7.72, 22167,1/16/2012 9:26:00.000 PM,7.65359,7.72, 22168,1/16/2012 9:27:00.000 PM,7.65359,7.72, 22169,1/16/2012 9:28:00.000 PM,7.65359,7.72, 22170,1/16/2012 9:29:00.000 PM,7.65359,7.72, 22171,1/16/2012 9:30:00.000 PM,7.65359,7.72, 22172,1/16/2012 9:31:00.000 PM,7.65359,7.72, 22173,1/16/2012 9:32:00.000 PM,7.65359,7.72, 22174,1/16/2012 9:33:00.000 PM,7.65359,7.72, 22175,1/16/2012 9:34:00.000 PM,7.65359,7.72, 22176,1/16/2012 9:35:00.000 PM,7.65359,7.72, 22177,1/16/2012 9:36:00.000 PM,7.65359,7.72, 22178,1/16/2012 9:37:00.000 PM,7.65359,7.72, 22179,1/16/2012 9:38:00.000 PM,7.65359,7.72, 22180,1/16/2012 9:39:00.000 PM,7.65359,7.72, 22181,1/16/2012 9:40:00.000 PM,7.65359,7.72, 22182,1/16/2012 9:41:00.000 PM,7.65359,7.72, 22183,1/16/2012 9:42:00.000 PM,7.65359,7.72, 22184,1/16/2012 9:43:00.000 PM,7.65359,7.72, 22185,1/16/2012 9:44:00.000 PM,7.65359,7.72, 22186,1/16/2012 9:45:00.000 PM,7.65359,7.72, 22187,1/16/2012 9:46:00.000 PM,7.65359,7.72, 22188,1/16/2012 9:47:00.000 PM,7.65359,7.72, 22189,1/16/2012 9:48:00.000 PM,7.65359,7.72, 22190,1/16/2012 9:49:00.000 PM,7.65359,7.72, 22191,1/16/2012 9:50:00.000 PM,7.65359,7.72, 22192,1/16/2012 9:51:00.000 PM,7.65359,7.72, 22193,1/16/2012 9:52:00.000 PM,7.65359,7.72, 22194,1/16/2012 9:53:00.000 PM,7.65359,7.72, 22195,1/16/2012 9:54:00.000 PM,7.65359,7.72, 22196,1/16/2012 9:55:00.000 PM,7.65359,7.72, 22197,1/16/2012 9:56:00.000 PM,7.65359,7.72, 22198,1/16/2012 9:57:00.000 PM,7.65359,7.72, 22199,1/16/2012 9:58:00.000 PM,7.65359,7.72, 22200,1/16/2012 9:59:00.000 PM,7.65359,7.72, 22201,1/16/2012 10:00:00.000 PM,7.65359,7.72, 22202,1/16/2012 10:01:00.000 PM,7.65359,7.72, 22203,1/16/2012 10:02:00.000 PM,7.65359,7.72, 22204,1/16/2012 10:03:00.000 PM,7.65359,7.72, 22205,1/16/2012 10:04:00.000 PM,7.65359,7.72, 22206,1/16/2012 10:05:00.000 PM,7.65359,7.72, 22207,1/16/2012 10:06:00.000 PM,7.65359,7.72, 22208,1/16/2012 10:07:00.000 PM,7.65359,7.72, 22209,1/16/2012 10:08:00.000 PM,7.65359,7.72, 22210,1/16/2012 10:09:00.000 PM,7.65359,7.72, 22211,1/16/2012 10:10:00.000 PM,7.65359,7.72, 22212,1/16/2012 10:11:00.000 PM,7.65359,7.72, 22213,1/16/2012 10:12:00.000 PM,7.65359,7.72, 22214,1/16/2012 10:13:00.000 PM,7.65359,7.72, 22215,1/16/2012 10:14:00.000 PM,7.65359,7.72, 22216,1/16/2012 10:15:00.000 PM,7.65359,7.72, 22217,1/16/2012 10:16:00.000 PM,7.65359,7.72, 22218,1/16/2012 10:17:00.000 PM,7.65359,7.72, 22219,1/16/2012 10:18:00.000 PM,7.65359,7.72, 22220,1/16/2012 10:19:00.000 PM,7.65359,7.72, 22221,1/16/2012 10:20:00.000 PM,7.65359,7.72, 22222,1/16/2012 10:21:00.000 PM,7.65359,7.72, 22223,1/16/2012 10:22:00.000 PM,7.65359,7.72, 22224,1/16/2012 10:23:00.000 PM,7.65359,7.72, 22225,1/16/2012 10:24:00.000 PM,7.65359,7.72, 22226,1/16/2012 10:25:00.000 PM,7.65359,7.72, 22227,1/16/2012 10:26:00.000 PM,7.65359,7.72, 22228,1/16/2012 10:27:00.000 PM,7.65359,7.72, 22229,1/16/2012 10:28:00.000 PM,7.65359,7.72, 22230,1/16/2012 10:29:00.000 PM,7.65359,7.72, 22231,1/16/2012 10:30:00.000 PM,7.65359,7.72, 22232,1/16/2012 10:31:00.000 PM,7.65359,7.72, 22233,1/16/2012 10:32:00.000 PM,7.65359,7.72, 22234,1/16/2012 10:33:00.000 PM,7.65359,7.72, 22235,1/16/2012 10:34:00.000 PM,7.65359,7.72, 22236,1/16/2012 10:35:00.000 PM,7.65359,7.72, 22237,1/16/2012 10:36:00.000 PM,7.65359,7.72, 22238,1/16/2012 10:37:00.000 PM,7.65359,7.72, 22239,1/16/2012 10:38:00.000 PM,7.65359,7.72, 22240,1/16/2012 10:39:00.000 PM,7.65359,7.72, 22241,1/16/2012 10:40:00.000 PM,7.65359,7.72, 22242,1/16/2012 10:41:00.000 PM,7.65359,7.72, 22243,1/16/2012 10:42:00.000 PM,7.65359,7.72, 22244,1/16/2012 10:43:00.000 PM,7.65359,7.72, 22245,1/16/2012 10:44:00.000 PM,7.65359,7.72, 22246,1/16/2012 10:45:00.000 PM,7.65359,7.72, 22247,1/16/2012 10:46:00.000 PM,7.65359,7.72, 22248,1/16/2012 10:47:00.000 PM,7.65359,7.72, 22249,1/16/2012 10:48:00.000 PM,7.65359,7.72, 22250,1/16/2012 10:49:00.000 PM,7.65359,7.72, 22251,1/16/2012 10:50:00.000 PM,7.65359,7.72, 22252,1/16/2012 10:51:00.000 PM,7.65359,7.72, 22253,1/16/2012 10:52:00.000 PM,7.65359,7.72, 22254,1/16/2012 10:53:00.000 PM,7.65359,7.72, 22255,1/16/2012 10:54:00.000 PM,7.65359,7.72, 22256,1/16/2012 10:55:00.000 PM,7.65359,7.72, 22257,1/16/2012 10:56:00.000 PM,7.65359,7.72, 22258,1/16/2012 10:57:00.000 PM,7.65359,7.72, 22259,1/16/2012 10:58:00.000 PM,7.65359,7.72, 22260,1/16/2012 10:59:00.000 PM,7.65359,7.72, 22261,1/16/2012 11:00:00.000 PM,7.65359,7.72, 22262,1/16/2012 11:01:00.000 PM,7.65359,7.72, 22263,1/16/2012 11:02:00.000 PM,7.65359,7.72, 22264,1/16/2012 11:03:00.000 PM,7.65359,7.72, 22265,1/16/2012 11:04:00.000 PM,7.65359,7.72, 22266,1/16/2012 11:05:00.000 PM,7.65359,7.72, 22267,1/16/2012 11:06:00.000 PM,7.65359,7.72, 22268,1/16/2012 11:07:00.000 PM,7.65359,7.72, 22269,1/16/2012 11:08:00.000 PM,7.65359,7.72, 22270,1/16/2012 11:09:00.000 PM,7.65359,7.72, 22271,1/16/2012 11:10:00.000 PM,7.65359,7.72, 22272,1/16/2012 11:11:00.000 PM,7.65359,7.72, 22273,1/16/2012 11:12:00.000 PM,7.65359,7.72, 22274,1/16/2012 11:13:00.000 PM,7.65359,7.72, 22275,1/16/2012 11:14:00.000 PM,7.65359,7.72, 22276,1/16/2012 11:15:00.000 PM,7.65359,7.72, 22277,1/16/2012 11:16:00.000 PM,7.65359,7.72, 22278,1/16/2012 11:17:00.000 PM,7.65359,7.72, 22279,1/16/2012 11:18:00.000 PM,7.65359,7.72, 22280,1/16/2012 11:19:00.000 PM,7.65359,7.72, 22281,1/16/2012 11:20:00.000 PM,7.65359,7.72, 22282,1/16/2012 11:21:00.000 PM,7.65359,7.72, 22283,1/16/2012 11:22:00.000 PM,7.65359,7.72, 22284,1/16/2012 11:23:00.000 PM,7.65359,7.72, 22285,1/16/2012 11:24:00.000 PM,7.65359,7.72, 22286,1/16/2012 11:25:00.000 PM,7.65359,7.72, 22287,1/16/2012 11:26:00.000 PM,7.65359,7.72, 22288,1/16/2012 11:27:00.000 PM,7.65359,7.72, 22289,1/16/2012 11:28:00.000 PM,7.65359,7.72, 22290,1/16/2012 11:29:00.000 PM,7.65359,7.72, 22291,1/16/2012 11:30:00.000 PM,7.65359,7.72, 22292,1/16/2012 11:31:00.000 PM,7.65359,7.72, 22293,1/16/2012 11:32:00.000 PM,7.65359,7.72, 22294,1/16/2012 11:33:00.000 PM,7.65359,7.72, 22295,1/16/2012 11:34:00.000 PM,7.65359,7.72, 22296,1/16/2012 11:35:00.000 PM,7.65359,7.72, 22297,1/16/2012 11:36:00.000 PM,7.65359,7.72, 22298,1/16/2012 11:37:00.000 PM,7.65359,7.72, 22299,1/16/2012 11:38:00.000 PM,7.65359,7.72, 22300,1/16/2012 11:39:00.000 PM,7.65359,7.72, 22301,1/16/2012 11:40:00.000 PM,7.65359,7.72, 22302,1/16/2012 11:41:00.000 PM,7.65359,7.72, 22303,1/16/2012 11:42:00.000 PM,7.65359,7.72, 22304,1/16/2012 11:43:00.000 PM,7.65359,7.72, 22305,1/16/2012 11:44:00.000 PM,7.65359,7.72, 22306,1/16/2012 11:45:00.000 PM,7.65359,7.72, 22307,1/16/2012 11:46:00.000 PM,7.65359,7.72, 22308,1/16/2012 11:47:00.000 PM,7.65359,7.72, 22309,1/16/2012 11:48:00.000 PM,7.65359,7.72, 22310,1/16/2012 11:49:00.000 PM,7.65359,7.72, 22311,1/16/2012 11:50:00.000 PM,7.65359,7.72, 22312,1/16/2012 11:51:00.000 PM,7.65359,7.72, 22313,1/16/2012 11:52:00.000 PM,7.65359,7.72, 22314,1/16/2012 11:53:00.000 PM,7.65359,7.72, 22315,1/16/2012 11:54:00.000 PM,7.65359,7.72, 22316,1/16/2012 11:55:00.000 PM,7.65359,7.72, 22317,1/16/2012 11:56:00.000 PM,7.65359,7.72, 22318,1/16/2012 11:57:00.000 PM,7.65359,7.72, 22319,1/16/2012 11:58:00.000 PM,7.65359,7.72, 22320,1/16/2012 11:59:00.000 PM,7.65359,7.72, 22321,1/17/2012 12:00:00.000 AM,7.65359,7.72, 22322,1/17/2012 12:01:00.000 AM,7.65359,7.72, 22323,1/17/2012 12:02:00.000 AM,7.65359,7.72, 22324,1/17/2012 12:03:00.000 AM,7.65359,7.72, 22325,1/17/2012 12:04:00.000 AM,7.65359,7.72, 22326,1/17/2012 12:05:00.000 AM,7.65359,7.72, 22327,1/17/2012 12:06:00.000 AM,7.65359,7.72, 22328,1/17/2012 12:07:00.000 AM,7.65359,7.72, 22329,1/17/2012 12:08:00.000 AM,7.65359,7.72, 22330,1/17/2012 12:09:00.000 AM,7.65359,7.72, 22331,1/17/2012 12:10:00.000 AM,7.65359,7.72, 22332,1/17/2012 12:11:00.000 AM,7.65359,7.72, 22333,1/17/2012 12:12:00.000 AM,7.65359,7.72, 22334,1/17/2012 12:13:00.000 AM,7.65359,7.72, 22335,1/17/2012 12:14:00.000 AM,7.65359,7.72, 22336,1/17/2012 12:15:00.000 AM,7.65359,7.72, 22337,1/17/2012 12:16:00.000 AM,7.65359,7.72, 22338,1/17/2012 12:17:00.000 AM,7.65359,7.72, 22339,1/17/2012 12:18:00.000 AM,7.65359,7.72, 22340,1/17/2012 12:19:00.000 AM,7.65359,7.72, 22341,1/17/2012 12:20:00.000 AM,7.65359,7.72, 22342,1/17/2012 12:21:00.000 AM,7.65359,7.72, 22343,1/17/2012 12:22:00.000 AM,7.65359,7.72, 22344,1/17/2012 12:23:00.000 AM,7.65359,7.72, 22345,1/17/2012 12:24:00.000 AM,7.65359,7.72, 22346,1/17/2012 12:25:00.000 AM,7.65359,7.72, 22347,1/17/2012 12:26:00.000 AM,7.65359,7.72, 22348,1/17/2012 12:27:00.000 AM,7.65359,7.72, 22349,1/17/2012 12:28:00.000 AM,7.65359,7.72, 22350,1/17/2012 12:29:00.000 AM,7.65359,7.72, 22351,1/17/2012 12:30:00.000 AM,7.65359,7.72, 22352,1/17/2012 12:31:00.000 AM,7.65359,7.72, 22353,1/17/2012 12:32:00.000 AM,7.65359,7.72, 22354,1/17/2012 12:33:00.000 AM,7.65359,7.72, 22355,1/17/2012 12:34:00.000 AM,7.65359,7.72, 22356,1/17/2012 12:35:00.000 AM,7.65359,7.72, 22357,1/17/2012 12:36:00.000 AM,7.65359,7.72, 22358,1/17/2012 12:37:00.000 AM,7.65359,7.72, 22359,1/17/2012 12:38:00.000 AM,7.65359,7.72, 22360,1/17/2012 12:39:00.000 AM,7.65359,7.72, 22361,1/17/2012 12:40:00.000 AM,7.65359,7.72, 22362,1/17/2012 12:41:00.000 AM,7.65359,7.72, 22363,1/17/2012 12:42:00.000 AM,7.65359,7.72, 22364,1/17/2012 12:43:00.000 AM,7.65359,7.72, 22365,1/17/2012 12:44:00.000 AM,7.65359,7.72, 22366,1/17/2012 12:45:00.000 AM,7.65359,7.72, 22367,1/17/2012 12:46:00.000 AM,7.65359,7.72, 22368,1/17/2012 12:47:00.000 AM,7.65359,7.72, 22369,1/17/2012 12:48:00.000 AM,7.65359,7.72, 22370,1/17/2012 12:49:00.000 AM,7.65359,7.72, 22371,1/17/2012 12:50:00.000 AM,7.65359,7.72, 22372,1/17/2012 12:51:00.000 AM,7.65359,7.72, 22373,1/17/2012 12:52:00.000 AM,7.65359,7.72, 22374,1/17/2012 12:53:00.000 AM,7.65359,7.72, 22375,1/17/2012 12:54:00.000 AM,7.65359,7.72, 22376,1/17/2012 12:55:00.000 AM,7.65359,7.72, 22377,1/17/2012 12:56:00.000 AM,7.65359,7.72, 22378,1/17/2012 12:57:00.000 AM,7.65359,7.72, 22379,1/17/2012 12:58:00.000 AM,7.65359,7.72, 22380,1/17/2012 12:59:00.000 AM,7.65359,7.72, 22381,1/17/2012 1:00:00.000 AM,7.65359,7.72, 22382,1/17/2012 1:01:00.000 AM,7.65359,7.72, 22383,1/17/2012 1:02:00.000 AM,7.65359,7.72, 22384,1/17/2012 1:03:00.000 AM,7.65359,7.72, 22385,1/17/2012 1:04:00.000 AM,7.65359,7.72, 22386,1/17/2012 1:05:00.000 AM,7.65359,7.72, 22387,1/17/2012 1:06:00.000 AM,7.65359,7.72, 22388,1/17/2012 1:07:00.000 AM,7.65359,7.72, 22389,1/17/2012 1:08:00.000 AM,7.65359,7.72, 22390,1/17/2012 1:09:00.000 AM,7.65359,7.72, 22391,1/17/2012 1:10:00.000 AM,7.65359,7.72, 22392,1/17/2012 1:11:00.000 AM,7.65359,7.72, 22393,1/17/2012 1:12:00.000 AM,7.65359,7.72, 22394,1/17/2012 1:13:00.000 AM,7.65359,7.72, 22395,1/17/2012 1:14:00.000 AM,7.65359,7.72, 22396,1/17/2012 1:15:00.000 AM,7.65359,7.72, 22397,1/17/2012 1:16:00.000 AM,7.65359,7.72, 22398,1/17/2012 1:17:00.000 AM,7.65359,7.72, 22399,1/17/2012 1:18:00.000 AM,7.65359,7.72, 22400,1/17/2012 1:19:00.000 AM,7.65359,7.72, 22401,1/17/2012 1:20:00.000 AM,7.65359,7.72, 22402,1/17/2012 1:21:00.000 AM,7.65359,7.72, 22403,1/17/2012 1:22:00.000 AM,7.65359,7.72, 22404,1/17/2012 1:23:00.000 AM,7.65359,7.72, 22405,1/17/2012 1:24:00.000 AM,7.65359,7.72, 22406,1/17/2012 1:25:00.000 AM,7.65359,7.72, 22407,1/17/2012 1:26:00.000 AM,7.65359,7.72, 22408,1/17/2012 1:27:00.000 AM,7.65359,7.72, 22409,1/17/2012 1:28:00.000 AM,7.65359,7.72, 22410,1/17/2012 1:29:00.000 AM,7.65359,7.72, 22411,1/17/2012 1:30:00.000 AM,7.65359,7.72, 22412,1/17/2012 1:31:00.000 AM,7.65359,7.72, 22413,1/17/2012 1:32:00.000 AM,7.65359,7.72, 22414,1/17/2012 1:33:00.000 AM,7.65359,7.72, 22415,1/17/2012 1:34:00.000 AM,7.65359,7.72, 22416,1/17/2012 1:35:00.000 AM,7.65359,7.72, 22417,1/17/2012 1:36:00.000 AM,7.65359,7.72, 22418,1/17/2012 1:37:00.000 AM,7.65359,7.72, 22419,1/17/2012 1:38:00.000 AM,7.65359,7.72, 22420,1/17/2012 1:39:00.000 AM,7.65359,7.72, 22421,1/17/2012 1:40:00.000 AM,7.65359,7.72, 22422,1/17/2012 1:41:00.000 AM,7.65359,7.72, 22423,1/17/2012 1:42:00.000 AM,7.65359,7.72, 22424,1/17/2012 1:43:00.000 AM,7.65359,7.72, 22425,1/17/2012 1:44:00.000 AM,7.65359,7.72, 22426,1/17/2012 1:45:00.000 AM,7.65359,7.72, 22427,1/17/2012 1:46:00.000 AM,7.65359,7.72, 22428,1/17/2012 1:47:00.000 AM,7.65359,7.72, 22429,1/17/2012 1:48:00.000 AM,7.65359,7.72, 22430,1/17/2012 1:49:00.000 AM,7.65359,7.72, 22431,1/17/2012 1:50:00.000 AM,7.65359,7.72, 22432,1/17/2012 1:51:00.000 AM,7.65359,7.72, 22433,1/17/2012 1:52:00.000 AM,7.65359,7.72, 22434,1/17/2012 1:53:00.000 AM,7.65359,7.72, 22435,1/17/2012 1:54:00.000 AM,7.65359,7.72, 22436,1/17/2012 1:55:00.000 AM,7.65359,7.72, 22437,1/17/2012 1:56:00.000 AM,7.65359,7.72, 22438,1/17/2012 1:57:00.000 AM,7.65359,7.72, 22439,1/17/2012 1:58:00.000 AM,7.65359,7.72, 22440,1/17/2012 1:59:00.000 AM,7.65359,7.72, 22441,1/17/2012 2:00:00.000 AM,7.65359,7.72, 22442,1/17/2012 2:01:00.000 AM,7.65359,7.72, 22443,1/17/2012 2:02:00.000 AM,7.65359,7.72, 22444,1/17/2012 2:03:00.000 AM,7.65359,7.72, 22445,1/17/2012 2:04:00.000 AM,7.65359,7.72, 22446,1/17/2012 2:05:00.000 AM,7.65359,7.72, 22447,1/17/2012 2:06:00.000 AM,7.65359,7.72, 22448,1/17/2012 2:07:00.000 AM,7.65359,7.72, 22449,1/17/2012 2:08:00.000 AM,7.65359,7.72, 22450,1/17/2012 2:09:00.000 AM,7.65359,7.72, 22451,1/17/2012 2:10:00.000 AM,7.65359,7.72, 22452,1/17/2012 2:11:00.000 AM,7.65359,7.72, 22453,1/17/2012 2:12:00.000 AM,7.65359,7.72, 22454,1/17/2012 2:13:00.000 AM,7.65359,7.72, 22455,1/17/2012 2:14:00.000 AM,7.65359,7.72, 22456,1/17/2012 2:15:00.000 AM,7.65359,7.72, 22457,1/17/2012 2:16:00.000 AM,7.65359,7.72, 22458,1/17/2012 2:17:00.000 AM,7.65359,7.72, 22459,1/17/2012 2:18:00.000 AM,7.65359,7.72, 22460,1/17/2012 2:19:00.000 AM,7.65359,7.72, 22461,1/17/2012 2:20:00.000 AM,7.65359,7.72, 22462,1/17/2012 2:21:00.000 AM,7.65359,7.72, 22463,1/17/2012 2:22:00.000 AM,7.65359,7.72, 22464,1/17/2012 2:23:00.000 AM,7.65359,7.72, 22465,1/17/2012 2:24:00.000 AM,7.65359,7.72, 22466,1/17/2012 2:25:00.000 AM,7.65359,7.72, 22467,1/17/2012 2:26:00.000 AM,7.65359,7.72, 22468,1/17/2012 2:27:00.000 AM,7.65359,7.72, 22469,1/17/2012 2:28:00.000 AM,7.65359,7.72, 22470,1/17/2012 2:29:00.000 AM,7.65359,7.72, 22471,1/17/2012 2:30:00.000 AM,7.65359,7.72, 22472,1/17/2012 2:31:00.000 AM,7.65359,7.72, 22473,1/17/2012 2:32:00.000 AM,7.65359,7.72, 22474,1/17/2012 2:33:00.000 AM,7.65359,7.72, 22475,1/17/2012 2:34:00.000 AM,7.65359,7.72, 22476,1/17/2012 2:35:00.000 AM,7.65359,7.72, 22477,1/17/2012 2:36:00.000 AM,7.65359,7.72, 22478,1/17/2012 2:37:00.000 AM,7.65359,7.72, 22479,1/17/2012 2:38:00.000 AM,7.65359,7.72, 22480,1/17/2012 2:39:00.000 AM,7.65359,7.72, 22481,1/17/2012 2:40:00.000 AM,7.65359,7.72, 22482,1/17/2012 2:41:00.000 AM,7.65359,7.72, 22483,1/17/2012 2:42:00.000 AM,7.65359,7.72, 22484,1/17/2012 2:43:00.000 AM,7.65359,7.72, 22485,1/17/2012 2:44:00.000 AM,7.65359,7.72, 22486,1/17/2012 2:45:00.000 AM,7.65359,7.72, 22487,1/17/2012 2:46:00.000 AM,7.65359,7.72, 22488,1/17/2012 2:47:00.000 AM,7.65359,7.72, 22489,1/17/2012 2:48:00.000 AM,7.65359,7.72, 22490,1/17/2012 2:49:00.000 AM,7.65359,7.72, 22491,1/17/2012 2:50:00.000 AM,7.65359,7.72, 22492,1/17/2012 2:51:00.000 AM,7.65359,7.72, 22493,1/17/2012 2:52:00.000 AM,7.65359,7.72, 22494,1/17/2012 2:53:00.000 AM,7.65359,7.72, 22495,1/17/2012 2:54:00.000 AM,7.65359,7.72, 22496,1/17/2012 2:55:00.000 AM,7.65359,7.72, 22497,1/17/2012 2:56:00.000 AM,7.65359,7.72, 22498,1/17/2012 2:57:00.000 AM,7.65359,7.72, 22499,1/17/2012 2:58:00.000 AM,7.65359,7.72, 22500,1/17/2012 2:59:00.000 AM,7.65359,7.72, 22501,1/17/2012 3:00:00.000 AM,7.65359,7.72, 22502,1/17/2012 3:01:00.000 AM,7.65359,7.72, 22503,1/17/2012 3:02:00.000 AM,7.65359,7.72, 22504,1/17/2012 3:03:00.000 AM,7.65359,7.72, 22505,1/17/2012 3:04:00.000 AM,7.65359,7.72, 22506,1/17/2012 3:05:00.000 AM,7.65359,7.72, 22507,1/17/2012 3:06:00.000 AM,7.65359,7.72, 22508,1/17/2012 3:07:00.000 AM,7.65359,7.72, 22509,1/17/2012 3:08:00.000 AM,7.65359,7.72, 22510,1/17/2012 3:09:00.000 AM,7.65359,7.72, 22511,1/17/2012 3:10:00.000 AM,7.65359,7.72, 22512,1/17/2012 3:11:00.000 AM,7.65359,7.72, 22513,1/17/2012 3:12:00.000 AM,7.65359,7.72, 22514,1/17/2012 3:13:00.000 AM,7.65359,7.72, 22515,1/17/2012 3:14:00.000 AM,7.65359,7.72, 22516,1/17/2012 3:15:00.000 AM,7.65359,7.72, 22517,1/17/2012 3:16:00.000 AM,7.65359,7.72, 22518,1/17/2012 3:17:00.000 AM,7.65359,7.72, 22519,1/17/2012 3:18:00.000 AM,7.65359,7.72, 22520,1/17/2012 3:19:00.000 AM,7.65359,7.72, 22521,1/17/2012 3:20:00.000 AM,7.65359,7.72, 22522,1/17/2012 3:21:00.000 AM,7.65359,7.72, 22523,1/17/2012 3:22:00.000 AM,7.65359,7.72, 22524,1/17/2012 3:23:00.000 AM,7.65359,7.72, 22525,1/17/2012 3:24:00.000 AM,7.65359,7.72, 22526,1/17/2012 3:25:00.000 AM,7.65359,7.72, 22527,1/17/2012 3:26:00.000 AM,7.65359,7.72, 22528,1/17/2012 3:27:00.000 AM,7.65359,7.72, 22529,1/17/2012 3:28:00.000 AM,7.65359,7.72, 22530,1/17/2012 3:29:00.000 AM,7.65359,7.72, 22531,1/17/2012 3:30:00.000 AM,7.65359,7.72, 22532,1/17/2012 3:31:00.000 AM,7.65359,7.72, 22533,1/17/2012 3:32:00.000 AM,7.65359,7.72, 22534,1/17/2012 3:33:00.000 AM,7.65359,7.72, 22535,1/17/2012 3:34:00.000 AM,7.65359,7.72, 22536,1/17/2012 3:35:00.000 AM,7.65359,7.72, 22537,1/17/2012 3:36:00.000 AM,7.65359,7.72, 22538,1/17/2012 3:37:00.000 AM,7.65359,7.72, 22539,1/17/2012 3:38:00.000 AM,7.65359,7.72, 22540,1/17/2012 3:39:00.000 AM,7.65359,7.72, 22541,1/17/2012 3:40:00.000 AM,7.65359,7.72, 22542,1/17/2012 3:41:00.000 AM,7.65359,7.72, 22543,1/17/2012 3:42:00.000 AM,7.65359,7.72, 22544,1/17/2012 3:43:00.000 AM,7.65359,7.72, 22545,1/17/2012 3:44:00.000 AM,7.65359,7.72, 22546,1/17/2012 3:45:00.000 AM,7.65359,7.72, 22547,1/17/2012 3:46:00.000 AM,7.65359,7.72, 22548,1/17/2012 3:47:00.000 AM,7.65359,7.72, 22549,1/17/2012 3:48:00.000 AM,7.65359,7.72, 22550,1/17/2012 3:49:00.000 AM,7.65359,7.72, 22551,1/17/2012 3:50:00.000 AM,7.65359,7.72, 22552,1/17/2012 3:51:00.000 AM,7.65359,7.72, 22553,1/17/2012 3:52:00.000 AM,7.65359,7.72, 22554,1/17/2012 3:53:00.000 AM,7.65359,7.72, 22555,1/17/2012 3:54:00.000 AM,7.65359,7.72, 22556,1/17/2012 3:55:00.000 AM,7.65359,7.72, 22557,1/17/2012 3:56:00.000 AM,7.65359,7.72, 22558,1/17/2012 3:57:00.000 AM,7.65359,7.72, 22559,1/17/2012 3:58:00.000 AM,7.65359,7.72, 22560,1/17/2012 3:59:00.000 AM,7.65359,7.72, 22561,1/17/2012 4:00:00.000 AM,7.65359,7.72, 22562,1/17/2012 4:01:00.000 AM,7.65359,7.72, 22563,1/17/2012 4:02:00.000 AM,7.65359,7.72, 22564,1/17/2012 4:03:00.000 AM,7.65359,7.72, 22565,1/17/2012 4:04:00.000 AM,7.65359,7.72, 22566,1/17/2012 4:05:00.000 AM,7.65359,7.72, 22567,1/17/2012 4:06:00.000 AM,7.65359,7.72, 22568,1/17/2012 4:07:00.000 AM,7.65359,7.72, 22569,1/17/2012 4:08:00.000 AM,7.65359,7.72, 22570,1/17/2012 4:09:00.000 AM,7.65359,7.72, 22571,1/17/2012 4:10:00.000 AM,7.65359,7.72, 22572,1/17/2012 4:11:00.000 AM,7.65359,7.72, 22573,1/17/2012 4:12:00.000 AM,7.65359,7.72, 22574,1/17/2012 4:13:00.000 AM,7.65359,7.72, 22575,1/17/2012 4:14:00.000 AM,7.65359,7.72, 22576,1/17/2012 4:15:00.000 AM,7.65359,7.72, 22577,1/17/2012 4:16:00.000 AM,7.65359,7.72, 22578,1/17/2012 4:17:00.000 AM,7.65359,7.72, 22579,1/17/2012 4:18:00.000 AM,7.65359,7.72, 22580,1/17/2012 4:19:00.000 AM,7.65359,7.72, 22581,1/17/2012 4:20:00.000 AM,7.65359,7.72, 22582,1/17/2012 4:21:00.000 AM,7.65359,7.72, 22583,1/17/2012 4:22:00.000 AM,7.65359,7.72, 22584,1/17/2012 4:23:00.000 AM,7.65359,7.72, 22585,1/17/2012 4:24:00.000 AM,7.65359,7.72, 22586,1/17/2012 4:25:00.000 AM,7.65359,7.72, 22587,1/17/2012 4:26:00.000 AM,7.65359,7.72, 22588,1/17/2012 4:27:00.000 AM,7.65359,7.72, 22589,1/17/2012 4:28:00.000 AM,7.65359,7.72, 22590,1/17/2012 4:29:00.000 AM,7.65359,7.72, 22591,1/17/2012 4:30:00.000 AM,7.65359,7.72, 22592,1/17/2012 4:31:00.000 AM,7.65359,7.72, 22593,1/17/2012 4:32:00.000 AM,7.65359,7.72, 22594,1/17/2012 4:33:00.000 AM,7.65359,7.72, 22595,1/17/2012 4:34:00.000 AM,7.65359,7.72, 22596,1/17/2012 4:35:00.000 AM,7.65359,7.72, 22597,1/17/2012 4:36:00.000 AM,7.65359,7.72, 22598,1/17/2012 4:37:00.000 AM,7.65359,7.72, 22599,1/17/2012 4:38:00.000 AM,7.65359,7.72, 22600,1/17/2012 4:39:00.000 AM,7.65359,7.72, 22601,1/17/2012 4:40:00.000 AM,7.65359,7.72, 22602,1/17/2012 4:41:00.000 AM,7.65359,7.72, 22603,1/17/2012 4:42:00.000 AM,7.65359,7.72, 22604,1/17/2012 4:43:00.000 AM,7.65359,7.72, 22605,1/17/2012 4:44:00.000 AM,7.65359,7.72, 22606,1/17/2012 4:45:00.000 AM,7.65359,7.72, 22607,1/17/2012 4:46:00.000 AM,7.65359,7.72, 22608,1/17/2012 4:47:00.000 AM,7.65359,7.72, 22609,1/17/2012 4:48:00.000 AM,7.65359,7.72, 22610,1/17/2012 4:49:00.000 AM,7.65359,7.72, 22611,1/17/2012 4:50:00.000 AM,7.65359,7.72, 22612,1/17/2012 4:51:00.000 AM,7.65359,7.72, 22613,1/17/2012 4:52:00.000 AM,7.65359,7.72, 22614,1/17/2012 4:53:00.000 AM,7.65359,7.72, 22615,1/17/2012 4:54:00.000 AM,7.65359,7.72, 22616,1/17/2012 4:55:00.000 AM,7.65359,7.72, 22617,1/17/2012 4:56:00.000 AM,7.65359,7.72, 22618,1/17/2012 4:57:00.000 AM,7.65359,7.72, 22619,1/17/2012 4:58:00.000 AM,7.65359,7.72, 22620,1/17/2012 4:59:00.000 AM,7.65359,7.72, 22621,1/17/2012 5:00:00.000 AM,7.65359,7.72, 22622,1/17/2012 5:01:00.000 AM,7.65359,7.72, 22623,1/17/2012 5:02:00.000 AM,7.65359,7.72, 22624,1/17/2012 5:03:00.000 AM,7.65359,7.72, 22625,1/17/2012 5:04:00.000 AM,7.65359,7.72, 22626,1/17/2012 5:05:00.000 AM,7.65359,7.72, 22627,1/17/2012 5:06:00.000 AM,7.65359,7.72, 22628,1/17/2012 5:07:00.000 AM,7.65359,7.72, 22629,1/17/2012 5:08:00.000 AM,7.65359,7.72, 22630,1/17/2012 5:09:00.000 AM,7.65359,7.72, 22631,1/17/2012 5:10:00.000 AM,7.65359,7.72, 22632,1/17/2012 5:11:00.000 AM,7.65359,7.72, 22633,1/17/2012 5:12:00.000 AM,7.65359,7.72, 22634,1/17/2012 5:13:00.000 AM,7.65359,7.72, 22635,1/17/2012 5:14:00.000 AM,7.65359,7.72, 22636,1/17/2012 5:15:00.000 AM,7.65359,7.72, 22637,1/17/2012 5:16:00.000 AM,7.65359,7.72, 22638,1/17/2012 5:17:00.000 AM,7.65359,7.72, 22639,1/17/2012 5:18:00.000 AM,7.65359,7.72, 22640,1/17/2012 5:19:00.000 AM,7.65359,7.72, 22641,1/17/2012 5:20:00.000 AM,7.65359,7.72, 22642,1/17/2012 5:21:00.000 AM,7.65359,7.72, 22643,1/17/2012 5:22:00.000 AM,7.65359,7.72, 22644,1/17/2012 5:23:00.000 AM,7.65359,7.72, 22645,1/17/2012 5:24:00.000 AM,7.65359,7.72, 22646,1/17/2012 5:25:00.000 AM,7.65359,7.72, 22647,1/17/2012 5:26:00.000 AM,7.65359,7.72, 22648,1/17/2012 5:27:00.000 AM,7.65359,7.72, 22649,1/17/2012 5:28:00.000 AM,7.65359,7.72, 22650,1/17/2012 5:29:00.000 AM,7.65359,7.72, 22651,1/17/2012 5:30:00.000 AM,7.65359,7.72, 22652,1/17/2012 5:31:00.000 AM,7.65359,7.72, 22653,1/17/2012 5:32:00.000 AM,7.65359,7.72, 22654,1/17/2012 5:33:00.000 AM,7.65359,7.72, 22655,1/17/2012 5:34:00.000 AM,7.65359,7.72, 22656,1/17/2012 5:35:00.000 AM,7.65359,7.72, 22657,1/17/2012 5:36:00.000 AM,7.65359,7.72, 22658,1/17/2012 5:37:00.000 AM,7.65359,7.72, 22659,1/17/2012 5:38:00.000 AM,7.65359,7.72, 22660,1/17/2012 5:39:00.000 AM,7.65359,7.72, 22661,1/17/2012 5:40:00.000 AM,7.65359,7.72, 22662,1/17/2012 5:41:00.000 AM,7.65359,7.72, 22663,1/17/2012 5:42:00.000 AM,7.65359,7.72, 22664,1/17/2012 5:43:00.000 AM,7.65359,7.72, 22665,1/17/2012 5:44:00.000 AM,7.65359,7.72, 22666,1/17/2012 5:45:00.000 AM,7.65359,7.72, 22667,1/17/2012 5:46:00.000 AM,7.65359,7.72, 22668,1/17/2012 5:47:00.000 AM,7.65359,7.72, 22669,1/17/2012 5:48:00.000 AM,7.65359,7.72, 22670,1/17/2012 5:49:00.000 AM,7.65359,7.72, 22671,1/17/2012 5:50:00.000 AM,7.65359,7.72, 22672,1/17/2012 5:51:00.000 AM,7.65359,7.72, 22673,1/17/2012 5:52:00.000 AM,7.65359,7.72, 22674,1/17/2012 5:53:00.000 AM,7.65359,7.72, 22675,1/17/2012 5:54:00.000 AM,7.65359,7.72, 22676,1/17/2012 5:55:00.000 AM,7.65359,7.72, 22677,1/17/2012 5:56:00.000 AM,7.65359,7.72, 22678,1/17/2012 5:57:00.000 AM,7.65359,7.72, 22679,1/17/2012 5:58:00.000 AM,7.65359,7.72, 22680,1/17/2012 5:59:00.000 AM,7.65359,7.72, 22681,1/17/2012 6:00:00.000 AM,7.65359,7.72, 22682,1/17/2012 6:01:00.000 AM,7.65359,7.72, 22683,1/17/2012 6:02:00.000 AM,7.65359,7.72, 22684,1/17/2012 6:03:00.000 AM,7.65359,7.72, 22685,1/17/2012 6:04:00.000 AM,7.65359,7.72, 22686,1/17/2012 6:05:00.000 AM,7.65359,7.72, 22687,1/17/2012 6:06:00.000 AM,7.65359,7.72, 22688,1/17/2012 6:07:00.000 AM,7.65359,7.72, 22689,1/17/2012 6:08:00.000 AM,7.65359,7.72, 22690,1/17/2012 6:09:00.000 AM,7.65359,7.72, 22691,1/17/2012 6:10:00.000 AM,7.65359,7.72, 22692,1/17/2012 6:11:00.000 AM,7.65359,7.72, 22693,1/17/2012 6:12:00.000 AM,7.65359,7.72, 22694,1/17/2012 6:13:00.000 AM,7.65359,7.72, 22695,1/17/2012 6:14:00.000 AM,7.65359,7.72, 22696,1/17/2012 6:15:00.000 AM,7.65359,7.72, 22697,1/17/2012 6:16:00.000 AM,7.65359,7.72, 22698,1/17/2012 6:17:00.000 AM,7.65359,7.72, 22699,1/17/2012 6:18:00.000 AM,7.65359,7.72, 22700,1/17/2012 6:19:00.000 AM,7.65359,7.72, 22701,1/17/2012 6:20:00.000 AM,7.65359,7.72, 22702,1/17/2012 6:21:00.000 AM,7.65359,7.72, 22703,1/17/2012 6:22:00.000 AM,7.65359,7.72, 22704,1/17/2012 6:23:00.000 AM,7.65359,7.72, 22705,1/17/2012 6:24:00.000 AM,7.65359,7.72, 22706,1/17/2012 6:25:00.000 AM,7.65359,7.72, 22707,1/17/2012 6:26:00.000 AM,7.65359,7.72, 22708,1/17/2012 6:27:00.000 AM,7.65359,7.72, 22709,1/17/2012 6:28:00.000 AM,7.65359,7.72, 22710,1/17/2012 6:29:00.000 AM,7.65359,7.72, 22711,1/17/2012 6:30:00.000 AM,7.65359,7.72, 22712,1/17/2012 6:31:00.000 AM,7.65359,7.72, 22713,1/17/2012 6:32:00.000 AM,7.65359,7.72, 22714,1/17/2012 6:33:00.000 AM,7.65359,7.72, 22715,1/17/2012 6:34:00.000 AM,7.65359,7.72, 22716,1/17/2012 6:35:00.000 AM,7.65359,7.72, 22717,1/17/2012 6:36:00.000 AM,7.65359,7.72, 22718,1/17/2012 6:37:00.000 AM,7.65359,7.72, 22719,1/17/2012 6:38:00.000 AM,7.65359,7.72, 22720,1/17/2012 6:39:00.000 AM,7.65359,7.72, 22721,1/17/2012 6:40:00.000 AM,7.65359,7.72, 22722,1/17/2012 6:41:00.000 AM,7.65359,7.72, 22723,1/17/2012 6:42:00.000 AM,7.65359,7.72, 22724,1/17/2012 6:43:00.000 AM,7.65359,7.72, 22725,1/17/2012 6:44:00.000 AM,7.65359,7.72, 22726,1/17/2012 6:45:00.000 AM,7.65359,7.72, 22727,1/17/2012 6:46:00.000 AM,7.65359,7.72, 22728,1/17/2012 6:47:00.000 AM,7.65359,7.72, 22729,1/17/2012 6:48:00.000 AM,7.65359,7.72, 22730,1/17/2012 6:49:00.000 AM,7.65359,7.72, 22731,1/17/2012 6:50:00.000 AM,7.65359,7.72, 22732,1/17/2012 6:51:00.000 AM,7.65359,7.72, 22733,1/17/2012 6:52:00.000 AM,7.65359,7.72, 22734,1/17/2012 6:53:00.000 AM,7.65359,7.72, 22735,1/17/2012 6:54:00.000 AM,7.65359,7.72, 22736,1/17/2012 6:55:00.000 AM,7.65359,7.72, 22737,1/17/2012 6:56:00.000 AM,7.65359,7.72, 22738,1/17/2012 6:57:00.000 AM,7.65359,7.72, 22739,1/17/2012 6:58:00.000 AM,7.65359,7.72, 22740,1/17/2012 6:59:00.000 AM,7.65359,7.72, 22741,1/17/2012 7:00:00.000 AM,7.65359,7.72, 22742,1/17/2012 7:01:00.000 AM,7.65359,7.72, 22743,1/17/2012 7:02:00.000 AM,7.65359,7.72, 22744,1/17/2012 7:03:00.000 AM,7.65359,7.72, 22745,1/17/2012 7:04:00.000 AM,7.65359,7.72, 22746,1/17/2012 7:05:00.000 AM,7.65359,7.72, 22747,1/17/2012 7:06:00.000 AM,7.65359,7.72, 22748,1/17/2012 7:07:00.000 AM,7.65359,7.72, 22749,1/17/2012 7:08:00.000 AM,7.65359,7.72, 22750,1/17/2012 7:09:00.000 AM,7.65359,7.72, 22751,1/17/2012 7:10:00.000 AM,7.65359,7.72, 22752,1/17/2012 7:11:00.000 AM,7.65359,7.72, 22753,1/17/2012 7:12:00.000 AM,7.65359,7.72, 22754,1/17/2012 7:13:00.000 AM,7.65359,7.72, 22755,1/17/2012 7:14:00.000 AM,7.65359,7.72, 22756,1/17/2012 7:15:00.000 AM,7.65359,7.72, 22757,1/17/2012 7:16:00.000 AM,7.65359,7.72, 22758,1/17/2012 7:17:00.000 AM,7.65359,7.72, 22759,1/17/2012 7:18:00.000 AM,7.65359,7.72, 22760,1/17/2012 7:19:00.000 AM,7.65359,7.72, 22761,1/17/2012 7:20:00.000 AM,7.65359,7.72, 22762,1/17/2012 7:21:00.000 AM,7.65359,7.72, 22763,1/17/2012 7:22:00.000 AM,7.65359,7.72, 22764,1/17/2012 7:23:00.000 AM,7.65359,7.72, 22765,1/17/2012 7:24:00.000 AM,7.65359,7.72, 22766,1/17/2012 7:25:00.000 AM,7.65359,7.72, 22767,1/17/2012 7:26:00.000 AM,7.65359,7.72, 22768,1/17/2012 7:27:00.000 AM,7.65359,7.72, 22769,1/17/2012 7:28:00.000 AM,7.65359,7.72, 22770,1/17/2012 7:29:00.000 AM,7.65359,7.72, 22771,1/17/2012 7:30:00.000 AM,7.65359,7.72, 22772,1/17/2012 7:31:00.000 AM,7.65359,7.72, 22773,1/17/2012 7:32:00.000 AM,7.65359,7.72, 22774,1/17/2012 7:33:00.000 AM,7.65359,7.72, 22775,1/17/2012 7:34:00.000 AM,7.65359,7.72, 22776,1/17/2012 7:35:00.000 AM,7.65359,7.72, 22777,1/17/2012 7:36:00.000 AM,7.65359,7.72, 22778,1/17/2012 7:37:00.000 AM,7.65359,7.72, 22779,1/17/2012 7:38:00.000 AM,7.65359,7.72, 22780,1/17/2012 7:39:00.000 AM,7.65359,7.72, 22781,1/17/2012 7:40:00.000 AM,7.65359,7.72, 22782,1/17/2012 7:41:00.000 AM,7.65359,7.72, 22783,1/17/2012 7:42:00.000 AM,7.65359,7.72, 22784,1/17/2012 7:43:00.000 AM,7.65359,7.72, 22785,1/17/2012 7:44:00.000 AM,7.65359,7.72, 22786,1/17/2012 7:45:00.000 AM,7.65359,7.72, 22787,1/17/2012 7:46:00.000 AM,7.65359,7.72, 22788,1/17/2012 7:47:00.000 AM,7.65359,7.72, 22789,1/17/2012 7:48:00.000 AM,7.65359,7.72, 22790,1/17/2012 7:49:00.000 AM,7.65359,7.72, 22791,1/17/2012 7:50:00.000 AM,7.65359,7.72, 22792,1/17/2012 7:51:00.000 AM,7.65359,7.72, 22793,1/17/2012 7:52:00.000 AM,7.65359,7.72, 22794,1/17/2012 7:53:00.000 AM,7.65359,7.72, 22795,1/17/2012 7:54:00.000 AM,7.65359,7.72, 22796,1/17/2012 7:55:00.000 AM,7.65359,7.72, 22797,1/17/2012 7:56:00.000 AM,7.65359,7.72, 22798,1/17/2012 7:57:00.000 AM,7.65359,7.72, 22799,1/17/2012 7:58:00.000 AM,7.65359,7.72, 22800,1/17/2012 7:59:00.000 AM,7.65359,7.72, 22801,1/17/2012 8:00:00.000 AM,7.65359,7.72, 22802,1/17/2012 8:01:00.000 AM,7.65359,7.72, 22803,1/17/2012 8:02:00.000 AM,7.65359,7.72, 22804,1/17/2012 8:03:00.000 AM,7.65359,7.72, 22805,1/17/2012 8:04:00.000 AM,7.65359,7.72, 22806,1/17/2012 8:05:00.000 AM,7.65359,7.72, 22807,1/17/2012 8:06:00.000 AM,7.65359,7.72, 22808,1/17/2012 8:07:00.000 AM,7.65359,7.72, 22809,1/17/2012 8:08:00.000 AM,7.65359,7.72, 22810,1/17/2012 8:09:00.000 AM,7.65359,7.72, 22811,1/17/2012 8:10:00.000 AM,7.65359,7.72, 22812,1/17/2012 8:11:00.000 AM,7.65359,7.72, 22813,1/17/2012 8:12:00.000 AM,7.65359,7.72, 22814,1/17/2012 8:13:00.000 AM,7.65359,7.72, 22815,1/17/2012 8:14:00.000 AM,7.65359,7.72, 22816,1/17/2012 8:15:00.000 AM,7.65359,7.72, 22817,1/17/2012 8:16:00.000 AM,7.65359,7.72, 22818,1/17/2012 8:17:00.000 AM,7.65359,7.72, 22819,1/17/2012 8:18:00.000 AM,7.65359,7.72, 22820,1/17/2012 8:19:00.000 AM,7.65359,7.72, 22821,1/17/2012 8:20:00.000 AM,7.65359,7.72, 22822,1/17/2012 8:21:00.000 AM,7.65359,7.72, 22823,1/17/2012 8:22:00.000 AM,7.65359,7.72, 22824,1/17/2012 8:23:00.000 AM,7.65359,7.72, 22825,1/17/2012 8:24:00.000 AM,7.65359,7.72, 22826,1/17/2012 8:25:00.000 AM,7.65359,7.72, 22827,1/17/2012 8:26:00.000 AM,7.65359,7.72, 22828,1/17/2012 8:27:00.000 AM,7.65359,7.72, 22829,1/17/2012 8:28:00.000 AM,7.65359,7.72, 22830,1/17/2012 8:29:00.000 AM,7.65359,7.72, 22831,1/17/2012 8:30:00.000 AM,7.65359,7.72, 22832,1/17/2012 8:31:00.000 AM,7.65359,7.72, 22833,1/17/2012 8:32:00.000 AM,7.65359,7.72, 22834,1/17/2012 8:33:00.000 AM,7.65359,7.72, 22835,1/17/2012 8:34:00.000 AM,7.65359,7.72, 22836,1/17/2012 8:35:00.000 AM,7.65359,7.72, 22837,1/17/2012 8:36:00.000 AM,7.65359,7.72, 22838,1/17/2012 8:37:00.000 AM,7.65359,7.72, 22839,1/17/2012 8:38:00.000 AM,7.65359,7.72, 22840,1/17/2012 8:39:00.000 AM,7.65359,7.72, 22841,1/17/2012 8:40:00.000 AM,7.65359,7.72, 22842,1/17/2012 8:41:00.000 AM,7.65359,7.72, 22843,1/17/2012 8:42:00.000 AM,7.65359,7.72, 22844,1/17/2012 8:43:00.000 AM,7.65359,7.72, 22845,1/17/2012 8:44:00.000 AM,7.65359,7.72, 22846,1/17/2012 8:45:00.000 AM,7.65359,7.72, 22847,1/17/2012 8:46:00.000 AM,7.65359,7.72, 22848,1/17/2012 8:47:00.000 AM,7.65359,7.72, 22849,1/17/2012 8:48:00.000 AM,7.65359,7.72, 22850,1/17/2012 8:49:00.000 AM,7.65359,7.72, 22851,1/17/2012 8:50:00.000 AM,7.65359,7.72, 22852,1/17/2012 8:51:00.000 AM,7.65359,7.72, 22853,1/17/2012 8:52:00.000 AM,7.65359,7.72, 22854,1/17/2012 8:53:00.000 AM,7.65359,7.72, 22855,1/17/2012 8:54:00.000 AM,7.65359,7.72, 22856,1/17/2012 8:55:00.000 AM,7.65359,7.72, 22857,1/17/2012 8:56:00.000 AM,7.65359,7.72, 22858,1/17/2012 8:57:00.000 AM,7.65359,7.72, 22859,1/17/2012 8:58:00.000 AM,7.65359,7.72, 22860,1/17/2012 8:59:00.000 AM,7.65359,7.72, 22861,1/17/2012 9:00:00.000 AM,7.65359,7.72, 22862,1/17/2012 9:01:00.000 AM,7.65359,7.72, 22863,1/17/2012 9:02:00.000 AM,7.65359,7.72, 22864,1/17/2012 9:03:00.000 AM,7.65359,7.72, 22865,1/17/2012 9:04:00.000 AM,7.65359,7.72, 22866,1/17/2012 9:05:00.000 AM,7.65359,7.72, 22867,1/17/2012 9:06:00.000 AM,7.65359,7.72, 22868,1/17/2012 9:07:00.000 AM,7.65359,7.72, 22869,1/17/2012 9:08:00.000 AM,7.65359,7.72, 22870,1/17/2012 9:09:00.000 AM,7.65359,7.72, 22871,1/17/2012 9:10:00.000 AM,7.65359,7.72, 22872,1/17/2012 9:11:00.000 AM,7.65359,7.72, 22873,1/17/2012 9:12:00.000 AM,7.65359,7.72, 22874,1/17/2012 9:13:00.000 AM,7.65359,7.72, 22875,1/17/2012 9:14:00.000 AM,7.65359,7.72, 22876,1/17/2012 9:15:00.000 AM,7.65359,7.72, 22877,1/17/2012 9:16:00.000 AM,7.65359,7.72, 22878,1/17/2012 9:17:00.000 AM,7.65359,7.72, 22879,1/17/2012 9:18:00.000 AM,7.65359,7.72, 22880,1/17/2012 9:19:00.000 AM,7.65359,7.72, 22881,1/17/2012 9:20:00.000 AM,7.65359,7.72, 22882,1/17/2012 9:21:00.000 AM,7.65359,7.72, 22883,1/17/2012 9:22:00.000 AM,7.65359,7.72, 22884,1/17/2012 9:23:00.000 AM,7.65359,7.72, 22885,1/17/2012 9:24:00.000 AM,7.65359,7.72, 22886,1/17/2012 9:25:00.000 AM,7.65359,7.72, 22887,1/17/2012 9:26:00.000 AM,7.65359,7.72, 22888,1/17/2012 9:27:00.000 AM,7.65359,7.72, 22889,1/17/2012 9:28:00.000 AM,7.65359,7.72, 22890,1/17/2012 9:29:00.000 AM,7.65359,7.72, 22891,1/17/2012 9:30:00.000 AM,7.65359,7.72, 22892,1/17/2012 9:31:00.000 AM,7.65359,7.72, 22893,1/17/2012 9:32:00.000 AM,7.65359,7.72, 22894,1/17/2012 9:33:00.000 AM,7.65359,7.72, 22895,1/17/2012 9:34:00.000 AM,7.65359,7.72, 22896,1/17/2012 9:35:00.000 AM,7.65359,7.72, 22897,1/17/2012 9:36:00.000 AM,7.65359,7.72, 22898,1/17/2012 9:37:00.000 AM,7.65359,7.72, 22899,1/17/2012 9:38:00.000 AM,7.65359,7.72, 22900,1/17/2012 9:39:00.000 AM,7.65359,7.72, 22901,1/17/2012 9:40:00.000 AM,7.65359,7.72, 22902,1/17/2012 9:41:00.000 AM,7.65359,7.72, 22903,1/17/2012 9:42:00.000 AM,7.65359,7.72, 22904,1/17/2012 9:43:00.000 AM,7.65359,7.72, 22905,1/17/2012 9:44:00.000 AM,7.65359,7.72, 22906,1/17/2012 9:45:00.000 AM,7.65359,7.72, 22907,1/17/2012 9:46:00.000 AM,7.65359,7.72, 22908,1/17/2012 9:47:00.000 AM,7.65359,7.72, 22909,1/17/2012 9:48:00.000 AM,7.65359,7.72, 22910,1/17/2012 9:49:00.000 AM,7.65359,7.72, 22911,1/17/2012 9:50:00.000 AM,7.65359,7.72, 22912,1/17/2012 9:51:00.000 AM,7.65359,7.72, 22913,1/17/2012 9:52:00.000 AM,7.65359,7.72, 22914,1/17/2012 9:53:00.000 AM,7.65359,7.72, 22915,1/17/2012 9:54:00.000 AM,7.65359,7.72, 22916,1/17/2012 9:55:00.000 AM,7.65359,7.72, 22917,1/17/2012 9:56:00.000 AM,7.65359,7.72, 22918,1/17/2012 9:57:00.000 AM,7.65359,7.72, 22919,1/17/2012 9:58:00.000 AM,7.65359,7.72, 22920,1/17/2012 9:59:00.000 AM,7.65359,7.72, 22921,1/17/2012 10:00:00.000 AM,7.65359,7.72, 22922,1/17/2012 10:01:00.000 AM,7.65359,7.72, 22923,1/17/2012 10:02:00.000 AM,7.65359,7.72, 22924,1/17/2012 10:03:00.000 AM,7.65359,7.72, 22925,1/17/2012 10:04:00.000 AM,7.65359,7.72, 22926,1/17/2012 10:05:00.000 AM,7.65359,7.72, 22927,1/17/2012 10:06:00.000 AM,7.65359,7.72, 22928,1/17/2012 10:07:00.000 AM,7.65359,7.72, 22929,1/17/2012 10:08:00.000 AM,7.65359,7.72, 22930,1/17/2012 10:09:00.000 AM,7.65359,7.72, 22931,1/17/2012 10:10:00.000 AM,7.65359,7.72, 22932,1/17/2012 10:11:00.000 AM,7.65359,7.72, 22933,1/17/2012 10:12:00.000 AM,7.65359,7.72, 22934,1/17/2012 10:13:00.000 AM,7.65359,7.72, 22935,1/17/2012 10:14:00.000 AM,7.65359,7.72, 22936,1/17/2012 10:15:00.000 AM,7.65359,7.72, 22937,1/17/2012 10:16:00.000 AM,7.65359,7.72, 22938,1/17/2012 10:17:00.000 AM,7.65359,7.72, 22939,1/17/2012 10:18:00.000 AM,7.65359,7.72, 22940,1/17/2012 10:19:00.000 AM,7.65359,7.72, 22941,1/17/2012 10:20:00.000 AM,7.65359,7.72, 22942,1/17/2012 10:21:00.000 AM,7.65359,7.72, 22943,1/17/2012 10:22:00.000 AM,7.65359,7.72, 22944,1/17/2012 10:23:00.000 AM,7.65359,7.72, 22945,1/17/2012 10:24:00.000 AM,7.65359,7.72, 22946,1/17/2012 10:25:00.000 AM,7.65359,7.72, 22947,1/17/2012 10:26:00.000 AM,7.65359,7.72, 22948,1/17/2012 10:27:00.000 AM,7.65359,7.72, 22949,1/17/2012 10:28:00.000 AM,7.65359,7.72, 22950,1/17/2012 10:29:00.000 AM,7.65359,7.72, 22951,1/17/2012 10:30:00.000 AM,7.65359,7.72, 22952,1/17/2012 10:31:00.000 AM,7.65359,7.72, 22953,1/17/2012 10:32:00.000 AM,7.65359,7.72, 22954,1/17/2012 10:33:00.000 AM,7.65359,7.72, 22955,1/17/2012 10:34:00.000 AM,7.65359,7.72, 22956,1/17/2012 10:35:00.000 AM,7.65359,7.72, 22957,1/17/2012 10:36:00.000 AM,7.65359,7.72, 22958,1/17/2012 10:37:00.000 AM,7.65359,7.72, 22959,1/17/2012 10:38:00.000 AM,7.65359,7.72, 22960,1/17/2012 10:39:00.000 AM,7.65359,7.72, 22961,1/17/2012 10:40:00.000 AM,7.65359,7.72, 22962,1/17/2012 10:41:00.000 AM,7.65359,7.72, 22963,1/17/2012 10:42:00.000 AM,7.65359,7.72, 22964,1/17/2012 10:43:00.000 AM,7.65359,7.72, 22965,1/17/2012 10:44:00.000 AM,7.65359,7.72, 22966,1/17/2012 10:45:00.000 AM,7.65359,7.72, 22967,1/17/2012 10:46:00.000 AM,7.65359,7.72, 22968,1/17/2012 10:47:00.000 AM,7.65359,7.72, 22969,1/17/2012 10:48:00.000 AM,7.65359,7.72, 22970,1/17/2012 10:49:00.000 AM,7.65359,7.72, 22971,1/17/2012 10:50:00.000 AM,7.65359,7.72, 22972,1/17/2012 10:51:00.000 AM,7.65359,7.72, 22973,1/17/2012 10:52:00.000 AM,7.65359,7.72, 22974,1/17/2012 10:53:00.000 AM,7.65359,7.72, 22975,1/17/2012 10:54:00.000 AM,7.65359,7.72, 22976,1/17/2012 10:55:00.000 AM,7.65359,7.72, 22977,1/17/2012 10:56:00.000 AM,7.65359,7.72, 22978,1/17/2012 10:57:00.000 AM,7.65359,7.72, 22979,1/17/2012 10:58:00.000 AM,7.65359,7.72, 22980,1/17/2012 10:59:00.000 AM,7.65359,7.72, 22981,1/17/2012 11:00:00.000 AM,7.65359,7.72, 22982,1/17/2012 11:01:00.000 AM,7.65359,7.72, 22983,1/17/2012 11:02:00.000 AM,7.65359,7.72, 22984,1/17/2012 11:03:00.000 AM,7.65359,7.72, 22985,1/17/2012 11:04:00.000 AM,7.65359,7.72, 22986,1/17/2012 11:05:00.000 AM,7.65359,7.72, 22987,1/17/2012 11:06:00.000 AM,7.65359,7.72, 22988,1/17/2012 11:07:00.000 AM,7.65359,7.72, 22989,1/17/2012 11:08:00.000 AM,7.65359,7.72, 22990,1/17/2012 11:09:00.000 AM,7.65359,7.72, 22991,1/17/2012 11:10:00.000 AM,7.65359,7.72, 22992,1/17/2012 11:11:00.000 AM,7.65359,7.72, 22993,1/17/2012 11:12:00.000 AM,7.65359,7.72, 22994,1/17/2012 11:13:00.000 AM,7.65359,7.72, 22995,1/17/2012 11:14:00.000 AM,7.65359,7.72, 22996,1/17/2012 11:15:00.000 AM,7.65359,7.72, 22997,1/17/2012 11:16:00.000 AM,7.65359,7.72, 22998,1/17/2012 11:17:00.000 AM,7.65359,7.72, 22999,1/17/2012 11:18:00.000 AM,7.65359,7.72, 23000,1/17/2012 11:19:00.000 AM,7.65359,7.72, 23001,1/17/2012 11:20:00.000 AM,7.65359,7.72, 23002,1/17/2012 11:21:00.000 AM,7.65359,7.72, 23003,1/17/2012 11:22:00.000 AM,7.65359,7.72, 23004,1/17/2012 11:23:00.000 AM,7.65359,7.72, 23005,1/17/2012 11:24:00.000 AM,7.65359,7.72, 23006,1/17/2012 11:25:00.000 AM,7.65359,7.72, 23007,1/17/2012 11:26:00.000 AM,7.65359,7.72, 23008,1/17/2012 11:27:00.000 AM,7.65359,7.72, 23009,1/17/2012 11:28:00.000 AM,7.65359,7.72, 23010,1/17/2012 11:29:00.000 AM,7.65359,7.72, 23011,1/17/2012 11:30:00.000 AM,7.65359,7.72, 23012,1/17/2012 11:31:00.000 AM,7.65359,7.72, 23013,1/17/2012 11:32:00.000 AM,7.65359,7.72, 23014,1/17/2012 11:33:00.000 AM,7.65359,7.72, 23015,1/17/2012 11:34:00.000 AM,7.65359,7.72, 23016,1/17/2012 11:35:00.000 AM,7.65359,7.72, 23017,1/17/2012 11:36:00.000 AM,7.65359,7.72, 23018,1/17/2012 11:37:00.000 AM,7.65359,7.72, 23019,1/17/2012 11:38:00.000 AM,7.65359,7.72, 23020,1/17/2012 11:39:00.000 AM,7.65359,7.72, 23021,1/17/2012 11:40:00.000 AM,7.65359,7.72, 23022,1/17/2012 11:41:00.000 AM,7.65359,7.72, 23023,1/17/2012 11:42:00.000 AM,7.65359,7.72, 23024,1/17/2012 11:43:00.000 AM,7.65359,7.72, 23025,1/17/2012 11:44:00.000 AM,7.65359,7.72, 23026,1/17/2012 11:45:00.000 AM,7.65359,7.72, 23027,1/17/2012 11:46:00.000 AM,7.65359,7.72, 23028,1/17/2012 11:47:00.000 AM,7.65359,7.72, 23029,1/17/2012 11:48:00.000 AM,7.65359,7.72, 23030,1/17/2012 11:49:00.000 AM,7.65359,7.72, 23031,1/17/2012 11:50:00.000 AM,7.65359,7.72, 23032,1/17/2012 11:51:00.000 AM,7.65359,7.72, 23033,1/17/2012 11:52:00.000 AM,7.65359,7.72, 23034,1/17/2012 11:53:00.000 AM,7.65359,7.72, 23035,1/17/2012 11:54:00.000 AM,7.65359,7.72, 23036,1/17/2012 11:55:00.000 AM,7.65359,7.72, 23037,1/17/2012 11:56:00.000 AM,7.65359,7.72, 23038,1/17/2012 11:57:00.000 AM,7.65359,7.72, 23039,1/17/2012 11:58:00.000 AM,7.65359,7.72, 23040,1/17/2012 11:59:00.000 AM,7.65359,7.72, 23041,1/17/2012 12:00:00.000 PM,7.65359,7.72, 23042,1/17/2012 12:01:00.000 PM,7.65359,7.72, 23043,1/17/2012 12:02:00.000 PM,7.65359,7.72, 23044,1/17/2012 12:03:00.000 PM,7.65359,7.72, 23045,1/17/2012 12:04:00.000 PM,7.65359,7.72, 23046,1/17/2012 12:05:00.000 PM,7.65359,7.72, 23047,1/17/2012 12:06:00.000 PM,7.65359,7.72, 23048,1/17/2012 12:07:00.000 PM,7.65359,7.72, 23049,1/17/2012 12:08:00.000 PM,7.65359,7.72, 23050,1/17/2012 12:09:00.000 PM,7.65359,7.72, 23051,1/17/2012 12:10:00.000 PM,7.65359,7.72, 23052,1/17/2012 12:11:00.000 PM,7.65359,7.72, 23053,1/17/2012 12:12:00.000 PM,7.65359,7.72, 23054,1/17/2012 12:13:00.000 PM,7.65359,7.72, 23055,1/17/2012 12:14:00.000 PM,7.65359,7.72, 23056,1/17/2012 12:15:00.000 PM,7.65359,7.72, 23057,1/17/2012 12:16:00.000 PM,7.65359,7.72, 23058,1/17/2012 12:17:00.000 PM,7.65359,7.72, 23059,1/17/2012 12:18:00.000 PM,7.65359,7.72, 23060,1/17/2012 12:19:00.000 PM,7.65359,7.72, 23061,1/17/2012 12:20:00.000 PM,7.65359,7.72, 23062,1/17/2012 12:21:00.000 PM,7.65359,7.72, 23063,1/17/2012 12:22:00.000 PM,7.65359,7.72, 23064,1/17/2012 12:23:00.000 PM,7.65359,7.72, 23065,1/17/2012 12:24:00.000 PM,7.65359,7.72, 23066,1/17/2012 12:25:00.000 PM,7.65359,7.72, 23067,1/17/2012 12:26:00.000 PM,7.65359,7.72, 23068,1/17/2012 12:27:00.000 PM,7.65359,7.72, 23069,1/17/2012 12:28:00.000 PM,7.65359,7.72, 23070,1/17/2012 12:29:00.000 PM,7.65359,7.72, 23071,1/17/2012 12:30:00.000 PM,7.65359,7.72, 23072,1/17/2012 12:31:00.000 PM,7.65359,7.72, 23073,1/17/2012 12:32:00.000 PM,7.65359,7.72, 23074,1/17/2012 12:33:00.000 PM,7.65359,7.72, 23075,1/17/2012 12:34:00.000 PM,7.65359,7.72, 23076,1/17/2012 12:35:00.000 PM,7.65359,7.72, 23077,1/17/2012 12:36:00.000 PM,7.65359,7.72, 23078,1/17/2012 12:37:00.000 PM,7.65359,7.72, 23079,1/17/2012 12:38:00.000 PM,7.65359,7.72, 23080,1/17/2012 12:39:00.000 PM,7.65359,7.72, 23081,1/17/2012 12:40:00.000 PM,7.65359,7.72, 23082,1/17/2012 12:41:00.000 PM,7.65359,7.72, 23083,1/17/2012 12:42:00.000 PM,7.65359,7.72, 23084,1/17/2012 12:43:00.000 PM,7.65359,7.72, 23085,1/17/2012 12:44:00.000 PM,7.65359,7.72, 23086,1/17/2012 12:45:00.000 PM,7.65359,7.72, 23087,1/17/2012 12:46:00.000 PM,7.65359,7.72, 23088,1/17/2012 12:47:00.000 PM,7.65359,7.72, 23089,1/17/2012 12:48:00.000 PM,7.65359,7.72, 23090,1/17/2012 12:49:00.000 PM,7.65359,7.72, 23091,1/17/2012 12:50:00.000 PM,7.65359,7.72, 23092,1/17/2012 12:51:00.000 PM,7.65359,7.72, 23093,1/17/2012 12:52:00.000 PM,7.65359,7.72, 23094,1/17/2012 12:53:00.000 PM,7.65359,7.72, 23095,1/17/2012 12:54:00.000 PM,7.65359,7.72, 23096,1/17/2012 12:55:00.000 PM,7.65359,7.72, 23097,1/17/2012 12:56:00.000 PM,7.65359,7.72, 23098,1/17/2012 12:57:00.000 PM,7.65359,7.72, 23099,1/17/2012 12:58:00.000 PM,7.65359,7.72, 23100,1/17/2012 12:59:00.000 PM,7.65359,7.72, 23101,1/17/2012 1:00:00.000 PM,7.65359,7.72, 23102,1/17/2012 1:01:00.000 PM,7.65359,7.72, 23103,1/17/2012 1:02:00.000 PM,7.65359,7.72, 23104,1/17/2012 1:03:00.000 PM,7.65359,7.72, 23105,1/17/2012 1:04:00.000 PM,7.65359,7.72, 23106,1/17/2012 1:05:00.000 PM,7.65359,7.72, 23107,1/17/2012 1:06:00.000 PM,7.65359,7.72, 23108,1/17/2012 1:07:00.000 PM,7.65359,7.72, 23109,1/17/2012 1:08:00.000 PM,7.65359,7.72, 23110,1/17/2012 1:09:00.000 PM,7.65359,7.72, 23111,1/17/2012 1:10:00.000 PM,7.65359,7.72, 23112,1/17/2012 1:11:00.000 PM,7.65359,7.72, 23113,1/17/2012 1:12:00.000 PM,7.65359,7.72, 23114,1/17/2012 1:13:00.000 PM,7.65359,7.72, 23115,1/17/2012 1:14:00.000 PM,7.65359,7.72, 23116,1/17/2012 1:15:00.000 PM,7.65359,7.72, 23117,1/17/2012 1:16:00.000 PM,7.65359,7.72, 23118,1/17/2012 1:17:00.000 PM,7.65359,7.72, 23119,1/17/2012 1:18:00.000 PM,7.65359,7.72, 23120,1/17/2012 1:19:00.000 PM,7.65359,7.72, 23121,1/17/2012 1:20:00.000 PM,7.65359,7.72, 23122,1/17/2012 1:21:00.000 PM,7.65359,7.72, 23123,1/17/2012 1:22:00.000 PM,7.65359,7.72, 23124,1/17/2012 1:23:00.000 PM,7.65359,7.72, 23125,1/17/2012 1:24:00.000 PM,7.65359,7.72, 23126,1/17/2012 1:25:00.000 PM,7.65359,7.72, 23127,1/17/2012 1:26:00.000 PM,7.65359,7.72, 23128,1/17/2012 1:27:00.000 PM,7.65359,7.72, 23129,1/17/2012 1:28:00.000 PM,7.65359,7.72, 23130,1/17/2012 1:29:00.000 PM,7.65359,7.72, 23131,1/17/2012 1:30:00.000 PM,7.65359,7.72, 23132,1/17/2012 1:31:00.000 PM,7.65359,7.72, 23133,1/17/2012 1:32:00.000 PM,7.65359,7.72, 23134,1/17/2012 1:33:00.000 PM,7.65359,7.72, 23135,1/17/2012 1:34:00.000 PM,7.65359,7.72, 23136,1/17/2012 1:35:00.000 PM,7.65359,7.72, 23137,1/17/2012 1:36:00.000 PM,7.65359,7.72, 23138,1/17/2012 1:37:00.000 PM,7.65359,7.72, 23139,1/17/2012 1:38:00.000 PM,7.65359,7.72, 23140,1/17/2012 1:39:00.000 PM,7.65359,7.72, 23141,1/17/2012 1:40:00.000 PM,7.65359,7.72, 23142,1/17/2012 1:41:00.000 PM,7.65359,7.72, 23143,1/17/2012 1:42:00.000 PM,7.65359,7.72, 23144,1/17/2012 1:43:00.000 PM,7.65359,7.72, 23145,1/17/2012 1:44:00.000 PM,7.65359,7.72, 23146,1/17/2012 1:45:00.000 PM,7.65359,7.72, 23147,1/17/2012 1:46:00.000 PM,7.65359,7.72, 23148,1/17/2012 1:47:00.000 PM,7.65359,7.72, 23149,1/17/2012 1:48:00.000 PM,7.65359,7.72, 23150,1/17/2012 1:49:00.000 PM,7.65359,7.72, 23151,1/17/2012 1:50:00.000 PM,7.65359,7.72, 23152,1/17/2012 1:51:00.000 PM,7.65359,7.72, 23153,1/17/2012 1:52:00.000 PM,7.65359,7.72, 23154,1/17/2012 1:53:00.000 PM,7.65359,7.72, 23155,1/17/2012 1:54:00.000 PM,7.65359,7.72, 23156,1/17/2012 1:55:00.000 PM,7.65359,7.72, 23157,1/17/2012 1:56:00.000 PM,7.65359,7.72, 23158,1/17/2012 1:57:00.000 PM,7.65359,7.72, 23159,1/17/2012 1:58:00.000 PM,7.65359,7.72, 23160,1/17/2012 1:59:00.000 PM,7.65359,7.72, 23161,1/17/2012 2:00:00.000 PM,7.65359,7.72, 23162,1/17/2012 2:01:00.000 PM,7.65359,7.72, 23163,1/17/2012 2:02:00.000 PM,7.65359,7.72, 23164,1/17/2012 2:03:00.000 PM,7.65359,7.72, 23165,1/17/2012 2:04:00.000 PM,7.65359,7.72, 23166,1/17/2012 2:05:00.000 PM,7.65359,7.72, 23167,1/17/2012 2:06:00.000 PM,7.65359,7.72, 23168,1/17/2012 2:07:00.000 PM,7.65359,7.72, 23169,1/17/2012 2:08:00.000 PM,7.65359,7.72, 23170,1/17/2012 2:09:00.000 PM,7.65359,7.72, 23171,1/17/2012 2:10:00.000 PM,7.65359,7.72, 23172,1/17/2012 2:11:00.000 PM,7.65359,7.72, 23173,1/17/2012 2:12:00.000 PM,7.65359,7.72, 23174,1/17/2012 2:13:00.000 PM,7.65359,7.72, 23175,1/17/2012 2:14:00.000 PM,7.65359,7.72, 23176,1/17/2012 2:15:00.000 PM,7.65359,7.72, 23177,1/17/2012 2:16:00.000 PM,7.65359,7.72, 23178,1/17/2012 2:17:00.000 PM,7.65359,7.72, 23179,1/17/2012 2:18:00.000 PM,7.65359,7.72, 23180,1/17/2012 2:19:00.000 PM,7.65359,7.72, 23181,1/17/2012 2:20:00.000 PM,7.65359,7.72, 23182,1/17/2012 2:21:00.000 PM,7.65359,7.72, 23183,1/17/2012 2:22:00.000 PM,7.65359,7.72, 23184,1/17/2012 2:23:00.000 PM,7.65359,7.72, 23185,1/17/2012 2:24:00.000 PM,7.65359,7.72, 23186,1/17/2012 2:25:00.000 PM,7.65359,7.72, 23187,1/17/2012 2:26:00.000 PM,7.65359,7.72, 23188,1/17/2012 2:27:00.000 PM,7.65359,7.72, 23189,1/17/2012 2:28:00.000 PM,7.65359,7.72, 23190,1/17/2012 2:29:00.000 PM,7.65359,7.72, 23191,1/17/2012 2:30:00.000 PM,7.65359,7.72, 23192,1/17/2012 2:31:00.000 PM,7.65359,7.72, 23193,1/17/2012 2:32:00.000 PM,7.65359,7.72, 23194,1/17/2012 2:33:00.000 PM,7.65359,7.72, 23195,1/17/2012 2:34:00.000 PM,7.65359,7.72, 23196,1/17/2012 2:35:00.000 PM,7.65359,7.72, 23197,1/17/2012 2:36:00.000 PM,7.65359,7.72, 23198,1/17/2012 2:37:00.000 PM,7.65359,7.72, 23199,1/17/2012 2:38:00.000 PM,7.65359,7.72, 23200,1/17/2012 2:39:00.000 PM,7.65359,7.72, 23201,1/17/2012 2:40:00.000 PM,7.65359,7.72, 23202,1/17/2012 2:41:00.000 PM,7.65359,7.72, 23203,1/17/2012 2:42:00.000 PM,7.65359,7.72, 23204,1/17/2012 2:43:00.000 PM,7.65359,7.72, 23205,1/17/2012 2:44:00.000 PM,7.65359,7.72, 23206,1/17/2012 2:45:00.000 PM,7.65359,7.72, 23207,1/17/2012 2:46:00.000 PM,7.65359,7.72, 23208,1/17/2012 2:47:00.000 PM,7.65359,7.72, 23209,1/17/2012 2:48:00.000 PM,7.65359,7.72, 23210,1/17/2012 2:49:00.000 PM,7.65359,7.72, 23211,1/17/2012 2:50:00.000 PM,7.65359,7.72, 23212,1/17/2012 2:51:00.000 PM,7.65359,7.72, 23213,1/17/2012 2:52:00.000 PM,7.65359,7.72, 23214,1/17/2012 2:53:00.000 PM,7.65359,7.72, 23215,1/17/2012 2:54:00.000 PM,7.65359,7.72, 23216,1/17/2012 2:55:00.000 PM,7.65359,7.72, 23217,1/17/2012 2:56:00.000 PM,7.65359,7.72, 23218,1/17/2012 2:57:00.000 PM,7.65359,7.72, 23219,1/17/2012 2:58:00.000 PM,7.65359,7.72, 23220,1/17/2012 2:59:00.000 PM,7.65359,7.72, 23221,1/17/2012 3:00:00.000 PM,7.65359,7.72, 23222,1/17/2012 3:01:00.000 PM,7.65359,7.72, 23223,1/17/2012 3:02:00.000 PM,7.65359,7.72, 23224,1/17/2012 3:03:00.000 PM,7.65359,7.72, 23225,1/17/2012 3:04:00.000 PM,7.65359,7.72, 23226,1/17/2012 3:05:00.000 PM,7.65359,7.72, 23227,1/17/2012 3:06:00.000 PM,7.65359,7.72, 23228,1/17/2012 3:07:00.000 PM,7.65359,7.72, 23229,1/17/2012 3:08:00.000 PM,7.65359,7.72, 23230,1/17/2012 3:09:00.000 PM,7.65359,7.72, 23231,1/17/2012 3:10:00.000 PM,7.65359,7.72, 23232,1/17/2012 3:11:00.000 PM,7.65359,7.72, 23233,1/17/2012 3:12:00.000 PM,7.65359,7.72, 23234,1/17/2012 3:13:00.000 PM,7.65359,7.72, 23235,1/17/2012 3:14:00.000 PM,7.65359,7.72, 23236,1/17/2012 3:15:00.000 PM,7.65359,7.72, 23237,1/17/2012 3:16:00.000 PM,7.65359,7.72, 23238,1/17/2012 3:17:00.000 PM,7.65359,7.72, 23239,1/17/2012 3:18:00.000 PM,7.65359,7.72, 23240,1/17/2012 3:19:00.000 PM,7.65359,7.72, 23241,1/17/2012 3:20:00.000 PM,7.65359,7.72, 23242,1/17/2012 3:21:00.000 PM,7.65359,7.72, 23243,1/17/2012 3:22:00.000 PM,7.65359,7.72, 23244,1/17/2012 3:23:00.000 PM,7.65359,7.72, 23245,1/17/2012 3:24:00.000 PM,7.65359,7.72, 23246,1/17/2012 3:25:00.000 PM,7.65359,7.72, 23247,1/17/2012 3:26:00.000 PM,7.65359,7.72, 23248,1/17/2012 3:27:00.000 PM,7.65359,7.72, 23249,1/17/2012 3:28:00.000 PM,7.65359,7.72, 23250,1/17/2012 3:29:00.000 PM,7.65359,7.72, 23251,1/17/2012 3:30:00.000 PM,7.65359,7.72, 23252,1/17/2012 3:31:00.000 PM,7.65359,7.72, 23253,1/17/2012 3:32:00.000 PM,7.65359,7.72, 23254,1/17/2012 3:33:00.000 PM,7.65359,7.72, 23255,1/17/2012 3:34:00.000 PM,7.65359,7.72, 23256,1/17/2012 3:35:00.000 PM,7.65359,7.72, 23257,1/17/2012 3:36:00.000 PM,7.65359,7.72, 23258,1/17/2012 3:37:00.000 PM,7.65359,7.72, 23259,1/17/2012 3:38:00.000 PM,7.65359,7.72, 23260,1/17/2012 3:39:00.000 PM,7.65359,7.72, 23261,1/17/2012 3:40:00.000 PM,7.65359,7.72, 23262,1/17/2012 3:41:00.000 PM,7.65359,7.72, 23263,1/17/2012 3:42:00.000 PM,7.65359,7.72, 23264,1/17/2012 3:43:00.000 PM,7.65359,7.72, 23265,1/17/2012 3:44:00.000 PM,7.65359,7.72, 23266,1/17/2012 3:45:00.000 PM,7.65359,7.72, 23267,1/17/2012 3:46:00.000 PM,7.65359,7.72, 23268,1/17/2012 3:47:00.000 PM,7.65359,7.72, 23269,1/17/2012 3:48:00.000 PM,7.65359,7.72, 23270,1/17/2012 3:49:00.000 PM,7.65359,7.72, 23271,1/17/2012 3:50:00.000 PM,7.65359,7.72, 23272,1/17/2012 3:51:00.000 PM,7.65359,7.72, 23273,1/17/2012 3:52:00.000 PM,7.65359,7.72, 23274,1/17/2012 3:53:00.000 PM,7.65359,7.72, 23275,1/17/2012 3:54:00.000 PM,7.65359,7.72, 23276,1/17/2012 3:55:00.000 PM,7.65359,7.72, 23277,1/17/2012 3:56:00.000 PM,7.65359,7.72, 23278,1/17/2012 3:57:00.000 PM,7.65359,7.72, 23279,1/17/2012 3:58:00.000 PM,7.65359,7.72, 23280,1/17/2012 3:59:00.000 PM,7.65359,7.72, 23281,1/17/2012 4:00:00.000 PM,7.65359,7.72, 23282,1/17/2012 4:01:00.000 PM,7.65359,7.72, 23283,1/17/2012 4:02:00.000 PM,7.65359,7.72, 23284,1/17/2012 4:03:00.000 PM,7.65359,7.72, 23285,1/17/2012 4:04:00.000 PM,7.65359,7.72, 23286,1/17/2012 4:05:00.000 PM,7.65359,7.72, 23287,1/17/2012 4:06:00.000 PM,7.65359,7.72, 23288,1/17/2012 4:07:00.000 PM,7.65359,7.72, 23289,1/17/2012 4:08:00.000 PM,7.65359,7.72, 23290,1/17/2012 4:09:00.000 PM,7.65359,7.72, 23291,1/17/2012 4:10:00.000 PM,7.65359,7.72, 23292,1/17/2012 4:11:00.000 PM,7.65359,7.72, 23293,1/17/2012 4:12:00.000 PM,7.65359,7.72, 23294,1/17/2012 4:13:00.000 PM,7.65359,7.72, 23295,1/17/2012 4:14:00.000 PM,7.65359,7.72, 23296,1/17/2012 4:15:00.000 PM,7.65359,7.72, 23297,1/17/2012 4:16:00.000 PM,7.65359,7.72, 23298,1/17/2012 4:17:00.000 PM,7.65359,7.72, 23299,1/17/2012 4:18:00.000 PM,7.65359,7.72, 23300,1/17/2012 4:19:00.000 PM,7.65359,7.72, 23301,1/17/2012 4:20:00.000 PM,7.65359,7.72, 23302,1/17/2012 4:21:00.000 PM,7.65359,7.72, 23303,1/17/2012 4:22:00.000 PM,7.65359,7.72, 23304,1/17/2012 4:23:00.000 PM,7.65359,7.72, 23305,1/17/2012 4:24:00.000 PM,7.65359,7.72, 23306,1/17/2012 4:25:00.000 PM,7.65359,7.72, 23307,1/17/2012 4:26:00.000 PM,7.65359,7.72, 23308,1/17/2012 4:27:00.000 PM,7.65359,7.72, 23309,1/17/2012 4:28:00.000 PM,7.65359,7.72, 23310,1/17/2012 4:29:00.000 PM,7.65359,7.72, 23311,1/17/2012 4:30:00.000 PM,7.65359,7.72, 23312,1/17/2012 4:31:00.000 PM,7.65359,7.72, 23313,1/17/2012 4:32:00.000 PM,7.65359,7.72, 23314,1/17/2012 4:33:00.000 PM,7.65359,7.72, 23315,1/17/2012 4:34:00.000 PM,7.65359,7.72, 23316,1/17/2012 4:35:00.000 PM,7.65359,7.72, 23317,1/17/2012 4:36:00.000 PM,7.65359,7.72, 23318,1/17/2012 4:37:00.000 PM,7.65359,7.72, 23319,1/17/2012 4:38:00.000 PM,7.65359,7.72, 23320,1/17/2012 4:39:00.000 PM,7.65359,7.72, 23321,1/17/2012 4:40:00.000 PM,7.65359,7.72, 23322,1/17/2012 4:41:00.000 PM,7.65359,7.72, 23323,1/17/2012 4:42:00.000 PM,7.65359,7.72, 23324,1/17/2012 4:43:00.000 PM,7.65359,7.72, 23325,1/17/2012 4:44:00.000 PM,7.65359,7.72, 23326,1/17/2012 4:45:00.000 PM,7.65359,7.72, 23327,1/17/2012 4:46:00.000 PM,7.65359,7.72, 23328,1/17/2012 4:47:00.000 PM,7.65359,7.72, 23329,1/17/2012 4:48:00.000 PM,7.65359,7.72, 23330,1/17/2012 4:49:00.000 PM,7.65359,7.72, 23331,1/17/2012 4:50:00.000 PM,7.65359,7.72, 23332,1/17/2012 4:51:00.000 PM,7.65359,7.72, 23333,1/17/2012 4:52:00.000 PM,7.65359,7.72, 23334,1/17/2012 4:53:00.000 PM,7.65359,7.72, 23335,1/17/2012 4:54:00.000 PM,7.65359,7.72, 23336,1/17/2012 4:55:00.000 PM,7.65359,7.72, 23337,1/17/2012 4:56:00.000 PM,7.65359,7.72, 23338,1/17/2012 4:57:00.000 PM,7.65359,7.72, 23339,1/17/2012 4:58:00.000 PM,7.65359,7.72, 23340,1/17/2012 4:59:00.000 PM,7.65359,7.72, 23341,1/17/2012 5:00:00.000 PM,7.65359,7.72, 23342,1/17/2012 5:01:00.000 PM,7.65359,7.72, 23343,1/17/2012 5:02:00.000 PM,7.65359,7.72, 23344,1/17/2012 5:03:00.000 PM,7.65359,7.72, 23345,1/17/2012 5:04:00.000 PM,7.65359,7.72, 23346,1/17/2012 5:05:00.000 PM,7.65359,7.72, 23347,1/17/2012 5:06:00.000 PM,7.65359,7.72, 23348,1/17/2012 5:07:00.000 PM,7.65359,7.72, 23349,1/17/2012 5:08:00.000 PM,7.65359,7.72, 23350,1/17/2012 5:09:00.000 PM,7.65359,7.72, 23351,1/17/2012 5:10:00.000 PM,7.65359,7.72, 23352,1/17/2012 5:11:00.000 PM,7.65359,7.72, 23353,1/17/2012 5:12:00.000 PM,7.65359,7.72, 23354,1/17/2012 5:13:00.000 PM,7.65359,7.72, 23355,1/17/2012 5:14:00.000 PM,7.65359,7.72, 23356,1/17/2012 5:15:00.000 PM,7.65359,7.72, 23357,1/17/2012 5:16:00.000 PM,7.65359,7.72, 23358,1/17/2012 5:17:00.000 PM,7.65359,7.72, 23359,1/17/2012 5:18:00.000 PM,7.65359,7.72, 23360,1/17/2012 5:19:00.000 PM,7.65359,7.72, 23361,1/17/2012 5:20:00.000 PM,7.65359,7.72, 23362,1/17/2012 5:21:00.000 PM,7.65359,7.72, 23363,1/17/2012 5:22:00.000 PM,7.65359,7.72, 23364,1/17/2012 5:23:00.000 PM,7.65359,7.72, 23365,1/17/2012 5:24:00.000 PM,7.65359,7.72, 23366,1/17/2012 5:25:00.000 PM,7.65359,7.72, 23367,1/17/2012 5:26:00.000 PM,7.65359,7.72, 23368,1/17/2012 5:27:00.000 PM,7.65359,7.72, 23369,1/17/2012 5:28:00.000 PM,7.65359,7.72, 23370,1/17/2012 5:29:00.000 PM,7.65359,7.72, 23371,1/17/2012 5:30:00.000 PM,7.65359,7.72, 23372,1/17/2012 5:31:00.000 PM,7.65359,7.72, 23373,1/17/2012 5:32:00.000 PM,7.65359,7.72, 23374,1/17/2012 5:33:00.000 PM,7.65359,7.72, 23375,1/17/2012 5:34:00.000 PM,7.65359,7.72, 23376,1/17/2012 5:35:00.000 PM,7.65359,7.72, 23377,1/17/2012 5:36:00.000 PM,7.65359,7.72, 23378,1/17/2012 5:37:00.000 PM,7.65359,7.72, 23379,1/17/2012 5:38:00.000 PM,7.65359,7.72, 23380,1/17/2012 5:39:00.000 PM,7.65359,7.72, 23381,1/17/2012 5:40:00.000 PM,7.65359,7.72, 23382,1/17/2012 5:41:00.000 PM,7.65359,7.72, 23383,1/17/2012 5:42:00.000 PM,7.65359,7.72, 23384,1/17/2012 5:43:00.000 PM,7.65359,7.72, 23385,1/17/2012 5:44:00.000 PM,7.65359,7.72, 23386,1/17/2012 5:45:00.000 PM,7.65359,7.72, 23387,1/17/2012 5:46:00.000 PM,7.65359,7.72, 23388,1/17/2012 5:47:00.000 PM,7.65359,7.72, 23389,1/17/2012 5:48:00.000 PM,7.65359,7.72, 23390,1/17/2012 5:49:00.000 PM,7.65359,7.72, 23391,1/17/2012 5:50:00.000 PM,7.65359,7.72, 23392,1/17/2012 5:51:00.000 PM,7.65359,7.72, 23393,1/17/2012 5:52:00.000 PM,7.65359,7.72, 23394,1/17/2012 5:53:00.000 PM,7.65359,7.72, 23395,1/17/2012 5:54:00.000 PM,7.65359,7.72, 23396,1/17/2012 5:55:00.000 PM,7.65359,7.72, 23397,1/17/2012 5:56:00.000 PM,7.65359,7.72, 23398,1/17/2012 5:57:00.000 PM,7.65359,7.72, 23399,1/17/2012 5:58:00.000 PM,7.65359,7.72, 23400,1/17/2012 5:59:00.000 PM,7.65359,7.72, 23401,1/17/2012 6:00:00.000 PM,7.65359,7.72, 23402,1/17/2012 6:01:00.000 PM,7.65359,7.72, 23403,1/17/2012 6:02:00.000 PM,7.65359,7.72, 23404,1/17/2012 6:03:00.000 PM,7.65359,7.72, 23405,1/17/2012 6:04:00.000 PM,7.65359,7.72, 23406,1/17/2012 6:05:00.000 PM,7.65359,7.72, 23407,1/17/2012 6:06:00.000 PM,7.65359,7.72, 23408,1/17/2012 6:07:00.000 PM,7.65359,7.72, 23409,1/17/2012 6:08:00.000 PM,7.65359,7.72, 23410,1/17/2012 6:09:00.000 PM,7.65359,7.72, 23411,1/17/2012 6:10:00.000 PM,7.65359,7.72, 23412,1/17/2012 6:11:00.000 PM,7.65359,7.72, 23413,1/17/2012 6:12:00.000 PM,7.65359,7.72, 23414,1/17/2012 6:13:00.000 PM,7.65359,7.72, 23415,1/17/2012 6:14:00.000 PM,7.65359,7.72, 23416,1/17/2012 6:15:00.000 PM,7.65359,7.72, 23417,1/17/2012 6:16:00.000 PM,7.65359,7.72, 23418,1/17/2012 6:17:00.000 PM,7.65359,7.72, 23419,1/17/2012 6:18:00.000 PM,7.65359,7.72, 23420,1/17/2012 6:19:00.000 PM,7.65359,7.72, 23421,1/17/2012 6:20:00.000 PM,7.65359,7.72, 23422,1/17/2012 6:21:00.000 PM,7.65359,7.72, 23423,1/17/2012 6:22:00.000 PM,7.65359,7.72, 23424,1/17/2012 6:23:00.000 PM,7.65359,7.72, 23425,1/17/2012 6:24:00.000 PM,7.65359,7.72, 23426,1/17/2012 6:25:00.000 PM,7.65359,7.72, 23427,1/17/2012 6:26:00.000 PM,7.65359,7.72, 23428,1/17/2012 6:27:00.000 PM,7.65359,7.72, 23429,1/17/2012 6:28:00.000 PM,7.65359,7.72, 23430,1/17/2012 6:29:00.000 PM,7.65359,7.72, 23431,1/17/2012 6:30:00.000 PM,7.65359,7.72, 23432,1/17/2012 6:31:00.000 PM,7.65359,7.72, 23433,1/17/2012 6:32:00.000 PM,7.65359,7.72, 23434,1/17/2012 6:33:00.000 PM,7.65359,7.72, 23435,1/17/2012 6:34:00.000 PM,7.65359,7.72, 23436,1/17/2012 6:35:00.000 PM,7.65359,7.72, 23437,1/17/2012 6:36:00.000 PM,7.65359,7.72, 23438,1/17/2012 6:37:00.000 PM,7.65359,7.72, 23439,1/17/2012 6:38:00.000 PM,7.65359,7.72, 23440,1/17/2012 6:39:00.000 PM,7.65359,7.72, 23441,1/17/2012 6:40:00.000 PM,7.65359,7.72, 23442,1/17/2012 6:41:00.000 PM,7.65359,7.72, 23443,1/17/2012 6:42:00.000 PM,7.65359,7.72, 23444,1/17/2012 6:43:00.000 PM,7.65359,7.72, 23445,1/17/2012 6:44:00.000 PM,7.65359,7.72, 23446,1/17/2012 6:45:00.000 PM,7.65359,7.72, 23447,1/17/2012 6:46:00.000 PM,7.65359,7.72, 23448,1/17/2012 6:47:00.000 PM,7.65359,7.72, 23449,1/17/2012 6:48:00.000 PM,7.65359,7.72, 23450,1/17/2012 6:49:00.000 PM,7.65359,7.72, 23451,1/17/2012 6:50:00.000 PM,7.65359,7.72, 23452,1/17/2012 6:51:00.000 PM,7.65359,7.72, 23453,1/17/2012 6:52:00.000 PM,7.65359,7.72, 23454,1/17/2012 6:53:00.000 PM,7.65359,7.72, 23455,1/17/2012 6:54:00.000 PM,7.65359,7.72, 23456,1/17/2012 6:55:00.000 PM,7.65359,7.72, 23457,1/17/2012 6:56:00.000 PM,7.65359,7.72, 23458,1/17/2012 6:57:00.000 PM,7.65359,7.72, 23459,1/17/2012 6:58:00.000 PM,7.65359,7.72, 23460,1/17/2012 6:59:00.000 PM,7.65359,7.72, 23461,1/17/2012 7:00:00.000 PM,7.65359,7.72, 23462,1/17/2012 7:01:00.000 PM,7.65359,7.72, 23463,1/17/2012 7:02:00.000 PM,7.65359,7.72, 23464,1/17/2012 7:03:00.000 PM,7.65359,7.72, 23465,1/17/2012 7:04:00.000 PM,7.65359,7.72, 23466,1/17/2012 7:05:00.000 PM,7.65359,7.72, 23467,1/17/2012 7:06:00.000 PM,7.65359,7.72, 23468,1/17/2012 7:07:00.000 PM,7.65359,7.72, 23469,1/17/2012 7:08:00.000 PM,7.65359,7.72, 23470,1/17/2012 7:09:00.000 PM,7.65359,7.72, 23471,1/17/2012 7:10:00.000 PM,7.65359,7.72, 23472,1/17/2012 7:11:00.000 PM,7.65359,7.72, 23473,1/17/2012 7:12:00.000 PM,7.65359,7.72, 23474,1/17/2012 7:13:00.000 PM,7.65359,7.72, 23475,1/17/2012 7:14:00.000 PM,7.65359,7.72, 23476,1/17/2012 7:15:00.000 PM,7.65359,7.72, 23477,1/17/2012 7:16:00.000 PM,7.65359,7.72, 23478,1/17/2012 7:17:00.000 PM,7.65359,7.72, 23479,1/17/2012 7:18:00.000 PM,7.65359,7.72, 23480,1/17/2012 7:19:00.000 PM,7.65359,7.72, 23481,1/17/2012 7:20:00.000 PM,7.65359,7.72, 23482,1/17/2012 7:21:00.000 PM,7.65359,7.72, 23483,1/17/2012 7:22:00.000 PM,7.65359,7.72, 23484,1/17/2012 7:23:00.000 PM,7.65359,7.72, 23485,1/17/2012 7:24:00.000 PM,7.65359,7.72, 23486,1/17/2012 7:25:00.000 PM,7.65359,7.72, 23487,1/17/2012 7:26:00.000 PM,7.65359,7.72, 23488,1/17/2012 7:27:00.000 PM,7.65359,7.72, 23489,1/17/2012 7:28:00.000 PM,7.65359,7.72, 23490,1/17/2012 7:29:00.000 PM,7.65359,7.72, 23491,1/17/2012 7:30:00.000 PM,7.65359,7.72, 23492,1/17/2012 7:31:00.000 PM,7.65359,7.72, 23493,1/17/2012 7:32:00.000 PM,7.65359,7.72, 23494,1/17/2012 7:33:00.000 PM,7.65359,7.72, 23495,1/17/2012 7:34:00.000 PM,7.65359,7.72, 23496,1/17/2012 7:35:00.000 PM,7.65359,7.72, 23497,1/17/2012 7:36:00.000 PM,7.65359,7.72, 23498,1/17/2012 7:37:00.000 PM,7.65359,7.72, 23499,1/17/2012 7:38:00.000 PM,7.65359,7.72, 23500,1/17/2012 7:39:00.000 PM,7.65359,7.72, 23501,1/17/2012 7:40:00.000 PM,7.65359,7.72, 23502,1/17/2012 7:41:00.000 PM,7.65359,7.72, 23503,1/17/2012 7:42:00.000 PM,7.65359,7.72, 23504,1/17/2012 7:43:00.000 PM,7.65359,7.72, 23505,1/17/2012 7:44:00.000 PM,7.65359,7.72, 23506,1/17/2012 7:45:00.000 PM,7.65359,7.72, 23507,1/17/2012 7:46:00.000 PM,7.65359,7.72, 23508,1/17/2012 7:47:00.000 PM,7.65359,7.72, 23509,1/17/2012 7:48:00.000 PM,7.65359,7.72, 23510,1/17/2012 7:49:00.000 PM,7.65359,7.72, 23511,1/17/2012 7:50:00.000 PM,7.65359,7.72, 23512,1/17/2012 7:51:00.000 PM,7.65359,7.72, 23513,1/17/2012 7:52:00.000 PM,7.65359,7.72, 23514,1/17/2012 7:53:00.000 PM,7.65359,7.72, 23515,1/17/2012 7:54:00.000 PM,7.65359,7.72, 23516,1/17/2012 7:55:00.000 PM,7.65359,7.72, 23517,1/17/2012 7:56:00.000 PM,7.65359,7.72, 23518,1/17/2012 7:57:00.000 PM,7.65359,7.72, 23519,1/17/2012 7:58:00.000 PM,7.65359,7.72, 23520,1/17/2012 7:59:00.000 PM,7.65359,7.72, 23521,1/17/2012 8:00:00.000 PM,7.65359,7.72, 23522,1/17/2012 8:01:00.000 PM,7.65359,7.72, 23523,1/17/2012 8:02:00.000 PM,7.65359,7.72, 23524,1/17/2012 8:03:00.000 PM,7.65359,7.72, 23525,1/17/2012 8:04:00.000 PM,7.65359,7.72, 23526,1/17/2012 8:05:00.000 PM,7.65359,7.72, 23527,1/17/2012 8:06:00.000 PM,7.65359,7.72, 23528,1/17/2012 8:07:00.000 PM,7.65359,7.72, 23529,1/17/2012 8:08:00.000 PM,7.65359,7.72, 23530,1/17/2012 8:09:00.000 PM,7.65359,7.72, 23531,1/17/2012 8:10:00.000 PM,7.65359,7.72, 23532,1/17/2012 8:11:00.000 PM,7.65359,7.72, 23533,1/17/2012 8:12:00.000 PM,7.65359,7.72, 23534,1/17/2012 8:13:00.000 PM,7.65359,7.72, 23535,1/17/2012 8:14:00.000 PM,7.65359,7.72, 23536,1/17/2012 8:15:00.000 PM,7.65359,7.72, 23537,1/17/2012 8:16:00.000 PM,7.65359,7.72, 23538,1/17/2012 8:17:00.000 PM,7.65359,7.72, 23539,1/17/2012 8:18:00.000 PM,7.65359,7.72, 23540,1/17/2012 8:19:00.000 PM,7.65359,7.72, 23541,1/17/2012 8:20:00.000 PM,7.65359,7.72, 23542,1/17/2012 8:21:00.000 PM,7.65359,7.72, 23543,1/17/2012 8:22:00.000 PM,7.65359,7.72, 23544,1/17/2012 8:23:00.000 PM,7.65359,7.72, 23545,1/17/2012 8:24:00.000 PM,7.65359,7.72, 23546,1/17/2012 8:25:00.000 PM,7.65359,7.72, 23547,1/17/2012 8:26:00.000 PM,7.65359,7.72, 23548,1/17/2012 8:27:00.000 PM,7.65359,7.72, 23549,1/17/2012 8:28:00.000 PM,7.65359,7.72, 23550,1/17/2012 8:29:00.000 PM,7.65359,7.72, 23551,1/17/2012 8:30:00.000 PM,7.65359,7.72, 23552,1/17/2012 8:31:00.000 PM,7.65359,7.72, 23553,1/17/2012 8:32:00.000 PM,7.65359,7.72, 23554,1/17/2012 8:33:00.000 PM,7.65359,7.72, 23555,1/17/2012 8:34:00.000 PM,7.65359,7.72, 23556,1/17/2012 8:35:00.000 PM,7.65359,7.72, 23557,1/17/2012 8:36:00.000 PM,7.65359,7.72, 23558,1/17/2012 8:37:00.000 PM,7.65359,7.72, 23559,1/17/2012 8:38:00.000 PM,7.65359,7.72, 23560,1/17/2012 8:39:00.000 PM,7.65359,7.72, 23561,1/17/2012 8:40:00.000 PM,7.65359,7.72, 23562,1/17/2012 8:41:00.000 PM,7.65359,7.72, 23563,1/17/2012 8:42:00.000 PM,7.65359,7.72, 23564,1/17/2012 8:43:00.000 PM,7.65359,7.72, 23565,1/17/2012 8:44:00.000 PM,7.65359,7.72, 23566,1/17/2012 8:45:00.000 PM,7.65359,7.72, 23567,1/17/2012 8:46:00.000 PM,7.65359,7.72, 23568,1/17/2012 8:47:00.000 PM,7.65359,7.72, 23569,1/17/2012 8:48:00.000 PM,7.65359,7.72, 23570,1/17/2012 8:49:00.000 PM,7.65359,7.72, 23571,1/17/2012 8:50:00.000 PM,7.65359,7.72, 23572,1/17/2012 8:51:00.000 PM,7.65359,7.72, 23573,1/17/2012 8:52:00.000 PM,7.65359,7.72, 23574,1/17/2012 8:53:00.000 PM,7.65359,7.72, 23575,1/17/2012 8:54:00.000 PM,7.65359,7.72, 23576,1/17/2012 8:55:00.000 PM,7.65359,7.72, 23577,1/17/2012 8:56:00.000 PM,7.65359,7.72, 23578,1/17/2012 8:57:00.000 PM,7.65359,7.72, 23579,1/17/2012 8:58:00.000 PM,7.65359,7.72, 23580,1/17/2012 8:59:00.000 PM,7.65359,7.72, 23581,1/17/2012 9:00:00.000 PM,7.65359,7.72, 23582,1/17/2012 9:01:00.000 PM,7.65359,7.72, 23583,1/17/2012 9:02:00.000 PM,7.65359,7.72, 23584,1/17/2012 9:03:00.000 PM,7.65359,7.72, 23585,1/17/2012 9:04:00.000 PM,7.65359,7.72, 23586,1/17/2012 9:05:00.000 PM,7.65359,7.72, 23587,1/17/2012 9:06:00.000 PM,7.65359,7.72, 23588,1/17/2012 9:07:00.000 PM,7.65359,7.72, 23589,1/17/2012 9:08:00.000 PM,7.65359,7.72, 23590,1/17/2012 9:09:00.000 PM,7.65359,7.72, 23591,1/17/2012 9:10:00.000 PM,7.65359,7.72, 23592,1/17/2012 9:11:00.000 PM,7.65359,7.72, 23593,1/17/2012 9:12:00.000 PM,7.65359,7.72, 23594,1/17/2012 9:13:00.000 PM,7.65359,7.72, 23595,1/17/2012 9:14:00.000 PM,7.65359,7.72, 23596,1/17/2012 9:15:00.000 PM,7.65359,7.72, 23597,1/17/2012 9:16:00.000 PM,7.65359,7.72, 23598,1/17/2012 9:17:00.000 PM,7.65359,7.72, 23599,1/17/2012 9:18:00.000 PM,7.65359,7.72, 23600,1/17/2012 9:19:00.000 PM,7.65359,7.72, 23601,1/17/2012 9:20:00.000 PM,7.65359,7.72, 23602,1/17/2012 9:21:00.000 PM,7.65359,7.72, 23603,1/17/2012 9:22:00.000 PM,7.65359,7.72, 23604,1/17/2012 9:23:00.000 PM,7.65359,7.72, 23605,1/17/2012 9:24:00.000 PM,7.65359,7.72, 23606,1/17/2012 9:25:00.000 PM,7.65359,7.72, 23607,1/17/2012 9:26:00.000 PM,7.65359,7.72, 23608,1/17/2012 9:27:00.000 PM,7.65359,7.72, 23609,1/17/2012 9:28:00.000 PM,7.65359,7.72, 23610,1/17/2012 9:29:00.000 PM,7.65359,7.72, 23611,1/17/2012 9:30:00.000 PM,7.65359,7.72, 23612,1/17/2012 9:31:00.000 PM,7.65359,7.72, 23613,1/17/2012 9:32:00.000 PM,7.65359,7.72, 23614,1/17/2012 9:33:00.000 PM,7.65359,7.72, 23615,1/17/2012 9:34:00.000 PM,7.65359,7.72, 23616,1/17/2012 9:35:00.000 PM,7.65359,7.72, 23617,1/17/2012 9:36:00.000 PM,7.65359,7.72, 23618,1/17/2012 9:37:00.000 PM,7.65359,7.72, 23619,1/17/2012 9:38:00.000 PM,7.65359,7.72, 23620,1/17/2012 9:39:00.000 PM,7.65359,7.72, 23621,1/17/2012 9:40:00.000 PM,7.65359,7.72, 23622,1/17/2012 9:41:00.000 PM,7.65359,7.72, 23623,1/17/2012 9:42:00.000 PM,7.65359,7.72, 23624,1/17/2012 9:43:00.000 PM,7.65359,7.72, 23625,1/17/2012 9:44:00.000 PM,7.65359,7.72, 23626,1/17/2012 9:45:00.000 PM,7.65359,7.72, 23627,1/17/2012 9:46:00.000 PM,7.65359,7.72, 23628,1/17/2012 9:47:00.000 PM,7.65359,7.72, 23629,1/17/2012 9:48:00.000 PM,7.65359,7.72, 23630,1/17/2012 9:49:00.000 PM,7.65359,7.72, 23631,1/17/2012 9:50:00.000 PM,7.65359,7.72, 23632,1/17/2012 9:51:00.000 PM,7.65359,7.72, 23633,1/17/2012 9:52:00.000 PM,7.65359,7.72, 23634,1/17/2012 9:53:00.000 PM,7.65359,7.72, 23635,1/17/2012 9:54:00.000 PM,7.65359,7.72, 23636,1/17/2012 9:55:00.000 PM,7.65359,7.72, 23637,1/17/2012 9:56:00.000 PM,7.65359,7.72, 23638,1/17/2012 9:57:00.000 PM,7.65359,7.72, 23639,1/17/2012 9:58:00.000 PM,7.65359,7.72, 23640,1/17/2012 9:59:00.000 PM,7.65359,7.72, 23641,1/17/2012 10:00:00.000 PM,7.65359,7.72, 23642,1/17/2012 10:01:00.000 PM,7.65359,7.72, 23643,1/17/2012 10:02:00.000 PM,7.65359,7.72, 23644,1/17/2012 10:03:00.000 PM,7.65359,7.72, 23645,1/17/2012 10:04:00.000 PM,7.65359,7.72, 23646,1/17/2012 10:05:00.000 PM,7.65359,7.72, 23647,1/17/2012 10:06:00.000 PM,7.65359,7.72, 23648,1/17/2012 10:07:00.000 PM,7.65359,7.72, 23649,1/17/2012 10:08:00.000 PM,7.65359,7.72, 23650,1/17/2012 10:09:00.000 PM,7.65359,7.72, 23651,1/17/2012 10:10:00.000 PM,7.65359,7.72, 23652,1/17/2012 10:11:00.000 PM,7.65359,7.72, 23653,1/17/2012 10:12:00.000 PM,7.65359,7.72, 23654,1/17/2012 10:13:00.000 PM,7.65359,7.72, 23655,1/17/2012 10:14:00.000 PM,7.65359,7.72, 23656,1/17/2012 10:15:00.000 PM,7.65359,7.72, 23657,1/17/2012 10:16:00.000 PM,7.65359,7.72, 23658,1/17/2012 10:17:00.000 PM,7.65359,7.72, 23659,1/17/2012 10:18:00.000 PM,7.65359,7.72, 23660,1/17/2012 10:19:00.000 PM,7.65359,7.72, 23661,1/17/2012 10:20:00.000 PM,7.65359,7.72, 23662,1/17/2012 10:21:00.000 PM,7.65359,7.72, 23663,1/17/2012 10:22:00.000 PM,7.65359,7.72, 23664,1/17/2012 10:23:00.000 PM,7.65359,7.72, 23665,1/17/2012 10:24:00.000 PM,7.65359,7.72, 23666,1/17/2012 10:25:00.000 PM,7.65359,7.72, 23667,1/17/2012 10:26:00.000 PM,7.65359,7.72, 23668,1/17/2012 10:27:00.000 PM,7.65359,7.72, 23669,1/17/2012 10:28:00.000 PM,7.65359,7.72, 23670,1/17/2012 10:29:00.000 PM,7.65359,7.72, 23671,1/17/2012 10:30:00.000 PM,7.65359,7.72, 23672,1/17/2012 10:31:00.000 PM,7.65359,7.72, 23673,1/17/2012 10:32:00.000 PM,7.65359,7.72, 23674,1/17/2012 10:33:00.000 PM,7.65359,7.72, 23675,1/17/2012 10:34:00.000 PM,7.65359,7.72, 23676,1/17/2012 10:35:00.000 PM,7.65359,7.72, 23677,1/17/2012 10:36:00.000 PM,7.65359,7.72, 23678,1/17/2012 10:37:00.000 PM,7.65359,7.72, 23679,1/17/2012 10:38:00.000 PM,7.65359,7.72, 23680,1/17/2012 10:39:00.000 PM,7.65359,7.72, 23681,1/17/2012 10:40:00.000 PM,7.65359,7.72, 23682,1/17/2012 10:41:00.000 PM,7.65359,7.72, 23683,1/17/2012 10:42:00.000 PM,7.65359,7.72, 23684,1/17/2012 10:43:00.000 PM,7.65359,7.72, 23685,1/17/2012 10:44:00.000 PM,7.65359,7.72, 23686,1/17/2012 10:45:00.000 PM,7.65359,7.72, 23687,1/17/2012 10:46:00.000 PM,7.65359,7.72, 23688,1/17/2012 10:47:00.000 PM,7.65359,7.72, 23689,1/17/2012 10:48:00.000 PM,7.65359,7.72, 23690,1/17/2012 10:49:00.000 PM,7.65359,7.72, 23691,1/17/2012 10:50:00.000 PM,7.65359,7.72, 23692,1/17/2012 10:51:00.000 PM,7.65359,7.72, 23693,1/17/2012 10:52:00.000 PM,7.65359,7.72, 23694,1/17/2012 10:53:00.000 PM,7.65359,7.72, 23695,1/17/2012 10:54:00.000 PM,7.65359,7.72, 23696,1/17/2012 10:55:00.000 PM,7.65359,7.72, 23697,1/17/2012 10:56:00.000 PM,7.65359,7.72, 23698,1/17/2012 10:57:00.000 PM,7.65359,7.72, 23699,1/17/2012 10:58:00.000 PM,7.65359,7.72, 23700,1/17/2012 10:59:00.000 PM,7.65359,7.72, 23701,1/17/2012 11:00:00.000 PM,7.65359,7.72, 23702,1/17/2012 11:01:00.000 PM,7.65359,7.72, 23703,1/17/2012 11:02:00.000 PM,7.65359,7.72, 23704,1/17/2012 11:03:00.000 PM,7.65359,7.72, 23705,1/17/2012 11:04:00.000 PM,7.65359,7.72, 23706,1/17/2012 11:05:00.000 PM,7.65359,7.72, 23707,1/17/2012 11:06:00.000 PM,7.65359,7.72, 23708,1/17/2012 11:07:00.000 PM,7.65359,7.72, 23709,1/17/2012 11:08:00.000 PM,7.65359,7.72, 23710,1/17/2012 11:09:00.000 PM,7.65359,7.72, 23711,1/17/2012 11:10:00.000 PM,7.65359,7.72, 23712,1/17/2012 11:11:00.000 PM,7.65359,7.72, 23713,1/17/2012 11:12:00.000 PM,7.65359,7.72, 23714,1/17/2012 11:13:00.000 PM,7.65359,7.72, 23715,1/17/2012 11:14:00.000 PM,7.65359,7.72, 23716,1/17/2012 11:15:00.000 PM,7.65359,7.72, 23717,1/17/2012 11:16:00.000 PM,7.65359,7.72, 23718,1/17/2012 11:17:00.000 PM,7.65359,7.72, 23719,1/17/2012 11:18:00.000 PM,7.65359,7.72, 23720,1/17/2012 11:19:00.000 PM,7.65359,7.72, 23721,1/17/2012 11:20:00.000 PM,7.65359,7.72, 23722,1/17/2012 11:21:00.000 PM,7.65359,7.72, 23723,1/17/2012 11:22:00.000 PM,7.65359,7.72, 23724,1/17/2012 11:23:00.000 PM,7.65359,7.72, 23725,1/17/2012 11:24:00.000 PM,7.65359,7.72, 23726,1/17/2012 11:25:00.000 PM,7.65359,7.72, 23727,1/17/2012 11:26:00.000 PM,7.65359,7.72, 23728,1/17/2012 11:27:00.000 PM,7.65359,7.72, 23729,1/17/2012 11:28:00.000 PM,7.65359,7.72, 23730,1/17/2012 11:29:00.000 PM,7.65359,7.72, 23731,1/17/2012 11:30:00.000 PM,7.65359,7.72, 23732,1/17/2012 11:31:00.000 PM,7.65359,7.72, 23733,1/17/2012 11:32:00.000 PM,7.65359,7.72, 23734,1/17/2012 11:33:00.000 PM,7.65359,7.72, 23735,1/17/2012 11:34:00.000 PM,7.65359,7.72, 23736,1/17/2012 11:35:00.000 PM,7.65359,7.72, 23737,1/17/2012 11:36:00.000 PM,7.65359,7.72, 23738,1/17/2012 11:37:00.000 PM,7.65359,7.72, 23739,1/17/2012 11:38:00.000 PM,7.65359,7.72, 23740,1/17/2012 11:39:00.000 PM,7.65359,7.72, 23741,1/17/2012 11:40:00.000 PM,7.65359,7.72, 23742,1/17/2012 11:41:00.000 PM,7.65359,7.72, 23743,1/17/2012 11:42:00.000 PM,7.65359,7.72, 23744,1/17/2012 11:43:00.000 PM,7.65359,7.72, 23745,1/17/2012 11:44:00.000 PM,7.65359,7.72, 23746,1/17/2012 11:45:00.000 PM,7.65359,7.72, 23747,1/17/2012 11:46:00.000 PM,7.65359,7.72, 23748,1/17/2012 11:47:00.000 PM,7.65359,7.72, 23749,1/17/2012 11:48:00.000 PM,7.65359,7.72, 23750,1/17/2012 11:49:00.000 PM,7.65359,7.72, 23751,1/17/2012 11:50:00.000 PM,7.65359,7.72, 23752,1/17/2012 11:51:00.000 PM,7.65359,7.72, 23753,1/17/2012 11:52:00.000 PM,7.65359,7.72, 23754,1/17/2012 11:53:00.000 PM,7.65359,7.72, 23755,1/17/2012 11:54:00.000 PM,7.65359,7.72, 23756,1/17/2012 11:55:00.000 PM,7.65359,7.72, 23757,1/17/2012 11:56:00.000 PM,7.65359,7.72, 23758,1/17/2012 11:57:00.000 PM,7.65359,7.72, 23759,1/17/2012 11:58:00.000 PM,7.65359,7.72, 23760,1/17/2012 11:59:00.000 PM,7.65359,7.72, 23761,1/18/2012 12:00:00.000 AM,7.65359,7.72, 23762,1/18/2012 12:01:00.000 AM,7.65359,7.72, 23763,1/18/2012 12:02:00.000 AM,7.65359,7.72, 23764,1/18/2012 12:03:00.000 AM,7.65359,7.72, 23765,1/18/2012 12:04:00.000 AM,7.65359,7.72, 23766,1/18/2012 12:05:00.000 AM,7.65359,7.72, 23767,1/18/2012 12:06:00.000 AM,7.65359,7.72, 23768,1/18/2012 12:07:00.000 AM,7.65359,7.72, 23769,1/18/2012 12:08:00.000 AM,7.65359,7.72, 23770,1/18/2012 12:09:00.000 AM,7.65359,7.72, 23771,1/18/2012 12:10:00.000 AM,7.65359,7.72, 23772,1/18/2012 12:11:00.000 AM,7.65359,7.72, 23773,1/18/2012 12:12:00.000 AM,7.65359,7.72, 23774,1/18/2012 12:13:00.000 AM,7.65359,7.72, 23775,1/18/2012 12:14:00.000 AM,7.65359,7.72, 23776,1/18/2012 12:15:00.000 AM,7.65359,7.72, 23777,1/18/2012 12:16:00.000 AM,7.65359,7.72, 23778,1/18/2012 12:17:00.000 AM,7.65359,7.72, 23779,1/18/2012 12:18:00.000 AM,7.65359,7.72, 23780,1/18/2012 12:19:00.000 AM,7.65359,7.72, 23781,1/18/2012 12:20:00.000 AM,7.65359,7.72, 23782,1/18/2012 12:21:00.000 AM,7.65359,7.72, 23783,1/18/2012 12:22:00.000 AM,7.65359,7.72, 23784,1/18/2012 12:23:00.000 AM,7.65359,7.72, 23785,1/18/2012 12:24:00.000 AM,7.65359,7.72, 23786,1/18/2012 12:25:00.000 AM,7.65359,7.72, 23787,1/18/2012 12:26:00.000 AM,7.65359,7.72, 23788,1/18/2012 12:27:00.000 AM,7.65359,7.72, 23789,1/18/2012 12:28:00.000 AM,7.65359,7.72, 23790,1/18/2012 12:29:00.000 AM,7.65359,7.72, 23791,1/18/2012 12:30:00.000 AM,7.65359,7.72, 23792,1/18/2012 12:31:00.000 AM,7.65359,7.72, 23793,1/18/2012 12:32:00.000 AM,7.65359,7.72, 23794,1/18/2012 12:33:00.000 AM,7.65359,7.72, 23795,1/18/2012 12:34:00.000 AM,7.65359,7.72, 23796,1/18/2012 12:35:00.000 AM,7.65359,7.72, 23797,1/18/2012 12:36:00.000 AM,7.65359,7.72, 23798,1/18/2012 12:37:00.000 AM,7.65359,7.72, 23799,1/18/2012 12:38:00.000 AM,7.65359,7.72, 23800,1/18/2012 12:39:00.000 AM,7.65359,7.72, 23801,1/18/2012 12:40:00.000 AM,7.65359,7.72, 23802,1/18/2012 12:41:00.000 AM,7.65359,7.72, 23803,1/18/2012 12:42:00.000 AM,7.65359,7.72, 23804,1/18/2012 12:43:00.000 AM,7.65359,7.72, 23805,1/18/2012 12:44:00.000 AM,7.65359,7.72, 23806,1/18/2012 12:45:00.000 AM,7.65359,7.72, 23807,1/18/2012 12:46:00.000 AM,7.65359,7.72, 23808,1/18/2012 12:47:00.000 AM,7.65359,7.72, 23809,1/18/2012 12:48:00.000 AM,7.65359,7.72, 23810,1/18/2012 12:49:00.000 AM,7.65359,7.72, 23811,1/18/2012 12:50:00.000 AM,7.65359,7.72, 23812,1/18/2012 12:51:00.000 AM,7.65359,7.72, 23813,1/18/2012 12:52:00.000 AM,7.65359,7.72, 23814,1/18/2012 12:53:00.000 AM,7.65359,7.72, 23815,1/18/2012 12:54:00.000 AM,7.65359,7.72, 23816,1/18/2012 12:55:00.000 AM,7.65359,7.72, 23817,1/18/2012 12:56:00.000 AM,7.65359,7.72, 23818,1/18/2012 12:57:00.000 AM,7.65359,7.72, 23819,1/18/2012 12:58:00.000 AM,7.65359,7.72, 23820,1/18/2012 12:59:00.000 AM,7.65359,7.72, 23821,1/18/2012 1:00:00.000 AM,7.65359,7.72, 23822,1/18/2012 1:01:00.000 AM,7.65359,7.72, 23823,1/18/2012 1:02:00.000 AM,7.65359,7.72, 23824,1/18/2012 1:03:00.000 AM,7.65359,7.72, 23825,1/18/2012 1:04:00.000 AM,7.65359,7.72, 23826,1/18/2012 1:05:00.000 AM,7.65359,7.72, 23827,1/18/2012 1:06:00.000 AM,7.65359,7.72, 23828,1/18/2012 1:07:00.000 AM,7.65359,7.72, 23829,1/18/2012 1:08:00.000 AM,7.65359,7.72, 23830,1/18/2012 1:09:00.000 AM,7.65359,7.72, 23831,1/18/2012 1:10:00.000 AM,7.65359,7.72, 23832,1/18/2012 1:11:00.000 AM,7.65359,7.72, 23833,1/18/2012 1:12:00.000 AM,7.65359,7.72, 23834,1/18/2012 1:13:00.000 AM,7.65359,7.72, 23835,1/18/2012 1:14:00.000 AM,7.65359,7.72, 23836,1/18/2012 1:15:00.000 AM,7.65359,7.72, 23837,1/18/2012 1:16:00.000 AM,7.65359,7.72, 23838,1/18/2012 1:17:00.000 AM,7.65359,7.72, 23839,1/18/2012 1:18:00.000 AM,7.65359,7.72, 23840,1/18/2012 1:19:00.000 AM,7.65359,7.72, 23841,1/18/2012 1:20:00.000 AM,7.65359,7.72, 23842,1/18/2012 1:21:00.000 AM,7.65359,7.72, 23843,1/18/2012 1:22:00.000 AM,7.65359,7.72, 23844,1/18/2012 1:23:00.000 AM,7.65359,7.72, 23845,1/18/2012 1:24:00.000 AM,7.65359,7.72, 23846,1/18/2012 1:25:00.000 AM,7.65359,7.72, 23847,1/18/2012 1:26:00.000 AM,7.65359,7.72, 23848,1/18/2012 1:27:00.000 AM,7.65359,7.72, 23849,1/18/2012 1:28:00.000 AM,7.65359,7.72, 23850,1/18/2012 1:29:00.000 AM,7.65359,7.72, 23851,1/18/2012 1:30:00.000 AM,7.65359,7.72, 23852,1/18/2012 1:31:00.000 AM,7.65359,7.72, 23853,1/18/2012 1:32:00.000 AM,7.65359,7.72, 23854,1/18/2012 1:33:00.000 AM,7.65359,7.72, 23855,1/18/2012 1:34:00.000 AM,7.65359,7.72, 23856,1/18/2012 1:35:00.000 AM,7.65359,7.72, 23857,1/18/2012 1:36:00.000 AM,7.65359,7.72, 23858,1/18/2012 1:37:00.000 AM,7.65359,7.72, 23859,1/18/2012 1:38:00.000 AM,7.65359,7.72, 23860,1/18/2012 1:39:00.000 AM,7.65359,7.72, 23861,1/18/2012 1:40:00.000 AM,7.65359,7.72, 23862,1/18/2012 1:41:00.000 AM,7.54759,7.72, 23863,1/18/2012 1:42:00.000 AM,7.44559,7.72, 23864,1/18/2012 1:43:00.000 AM,7.44559,7.72, 23865,1/18/2012 1:44:00.000 AM,7.44559,7.72, 23866,1/18/2012 1:45:00.000 AM,7.44559,7.72, 23867,1/18/2012 1:46:00.000 AM,7.44559,7.72, 23868,1/18/2012 1:47:00.000 AM,7.44559,7.72, 23869,1/18/2012 1:48:00.000 AM,7.44559,7.72, 23870,1/18/2012 1:49:00.000 AM,7.44559,7.72, 23871,1/18/2012 1:50:00.000 AM,7.44559,7.72, 23872,1/18/2012 1:51:00.000 AM,7.44559,7.72, 23873,1/18/2012 1:52:00.000 AM,7.44559,7.72, 23874,1/18/2012 1:53:00.000 AM,7.44559,7.72, 23875,1/18/2012 1:54:00.000 AM,7.44559,7.72, 23876,1/18/2012 1:55:00.000 AM,7.44559,7.72, 23877,1/18/2012 1:56:00.000 AM,7.44559,7.72, 23878,1/18/2012 1:57:00.000 AM,7.44559,7.72, 23879,1/18/2012 1:58:00.000 AM,7.44559,7.72, 23880,1/18/2012 1:59:00.000 AM,7.44559,7.72, 23881,1/18/2012 2:00:00.000 AM,7.44559,7.72, 23882,1/18/2012 2:01:00.000 AM,7.44559,7.72, 23883,1/18/2012 2:02:00.000 AM,7.44559,7.72, 23884,1/18/2012 2:03:00.000 AM,7.44559,7.72, 23885,1/18/2012 2:04:00.000 AM,7.44559,7.72, 23886,1/18/2012 2:05:00.000 AM,7.44559,7.72, 23887,1/18/2012 2:06:00.000 AM,7.54459,7.72, 23888,1/18/2012 2:07:00.000 AM,7.54459,7.72, 23889,1/18/2012 2:08:00.000 AM,7.54459,7.72, 23890,1/18/2012 2:09:00.000 AM,7.54459,7.72, 23891,1/18/2012 2:10:00.000 AM,7.54459,7.72, 23892,1/18/2012 2:11:00.000 AM,7.54459,7.72, 23893,1/18/2012 2:12:00.000 AM,7.54459,7.72, 23894,1/18/2012 2:13:00.000 AM,7.54459,7.72, 23895,1/18/2012 2:14:00.000 AM,7.54459,7.72, 23896,1/18/2012 2:15:00.000 AM,7.54459,7.72, 23897,1/18/2012 2:16:00.000 AM,7.54459,7.72, 23898,1/18/2012 2:17:00.000 AM,7.54459,7.72, 23899,1/18/2012 2:18:00.000 AM,7.54459,7.72, 23900,1/18/2012 2:19:00.000 AM,7.54459,7.72, 23901,1/18/2012 2:20:00.000 AM,7.54459,7.72, 23902,1/18/2012 2:21:00.000 AM,7.54459,7.72, 23903,1/18/2012 2:22:00.000 AM,7.54459,7.72, 23904,1/18/2012 2:23:00.000 AM,7.54459,7.72, 23905,1/18/2012 2:24:00.000 AM,7.54459,7.72, 23906,1/18/2012 2:25:00.000 AM,7.54459,7.72, 23907,1/18/2012 2:26:00.000 AM,7.54459,7.72, 23908,1/18/2012 2:27:00.000 AM,7.64559,7.72, 23909,1/18/2012 2:28:00.000 AM,7.64559,7.72, 23910,1/18/2012 2:29:00.000 AM,7.64559,7.72, 23911,1/18/2012 2:30:00.000 AM,7.64559,7.72, 23912,1/18/2012 2:31:00.000 AM,7.64559,7.72, 23913,1/18/2012 2:32:00.000 AM,7.64559,7.72, 23914,1/18/2012 2:33:00.000 AM,7.64559,7.72, 23915,1/18/2012 2:34:00.000 AM,7.64559,7.72, 23916,1/18/2012 2:35:00.000 AM,7.64559,7.72, 23917,1/18/2012 2:36:00.000 AM,7.64559,7.72, 23918,1/18/2012 2:37:00.000 AM,7.64559,7.72, 23919,1/18/2012 2:38:00.000 AM,7.64559,7.72, 23920,1/18/2012 2:39:00.000 AM,7.64559,7.72, 23921,1/18/2012 2:40:00.000 AM,7.64559,7.72, 23922,1/18/2012 2:41:00.000 AM,7.64559,7.72, 23923,1/18/2012 2:42:00.000 AM,7.64559,7.72, 23924,1/18/2012 2:43:00.000 AM,7.64559,7.72, 23925,1/18/2012 2:44:00.000 AM,7.64559,7.72, 23926,1/18/2012 2:45:00.000 AM,7.64559,7.72, 23927,1/18/2012 2:46:00.000 AM,7.64559,7.72, 23928,1/18/2012 2:47:00.000 AM,7.64559,7.72, 23929,1/18/2012 2:48:00.000 AM,7.64559,7.72, 23930,1/18/2012 2:49:00.000 AM,7.64559,7.72, 23931,1/18/2012 2:50:00.000 AM,7.64559,7.72, 23932,1/18/2012 2:51:00.000 AM,7.64559,7.72, 23933,1/18/2012 2:52:00.000 AM,7.64559,7.72, 23934,1/18/2012 2:53:00.000 AM,7.64559,7.72, 23935,1/18/2012 2:54:00.000 AM,7.64559,7.72, 23936,1/18/2012 2:55:00.000 AM,7.64559,7.72, 23937,1/18/2012 2:56:00.000 AM,7.64559,7.72, 23938,1/18/2012 2:57:00.000 AM,7.64559,7.72, 23939,1/18/2012 2:58:00.000 AM,7.64559,7.72, 23940,1/18/2012 2:59:00.000 AM,7.64559,7.72, 23941,1/18/2012 3:00:00.000 AM,7.64559,7.72, 23942,1/18/2012 3:01:00.000 AM,7.64559,7.72, 23943,1/18/2012 3:02:00.000 AM,7.64559,7.72, 23944,1/18/2012 3:03:00.000 AM,7.64559,7.72, 23945,1/18/2012 3:04:00.000 AM,7.64559,7.72, 23946,1/18/2012 3:05:00.000 AM,7.64559,7.72, 23947,1/18/2012 3:06:00.000 AM,7.64559,7.72, 23948,1/18/2012 3:07:00.000 AM,7.64559,7.72, 23949,1/18/2012 3:08:00.000 AM,7.64559,7.72, 23950,1/18/2012 3:09:00.000 AM,7.64559,7.72, 23951,1/18/2012 3:10:00.000 AM,7.64559,7.72, 23952,1/18/2012 3:11:00.000 AM,7.64559,7.72, 23953,1/18/2012 3:12:00.000 AM,7.64559,7.72, 23954,1/18/2012 3:13:00.000 AM,7.64559,7.72, 23955,1/18/2012 3:14:00.000 AM,7.64559,7.72, 23956,1/18/2012 3:15:00.000 AM,7.64559,7.72, 23957,1/18/2012 3:16:00.000 AM,7.64559,7.72, 23958,1/18/2012 3:17:00.000 AM,7.64559,7.72, 23959,1/18/2012 3:18:00.000 AM,7.64559,7.72, 23960,1/18/2012 3:19:00.000 AM,7.64559,7.72, 23961,1/18/2012 3:20:00.000 AM,7.64559,7.72, 23962,1/18/2012 3:21:00.000 AM,7.64559,7.72, 23963,1/18/2012 3:22:00.000 AM,7.64559,7.72, 23964,1/18/2012 3:23:00.000 AM,7.64559,7.72, 23965,1/18/2012 3:24:00.000 AM,7.64559,7.72, 23966,1/18/2012 3:25:00.000 AM,7.64559,7.72, 23967,1/18/2012 3:26:00.000 AM,7.64559,7.72, 23968,1/18/2012 3:27:00.000 AM,7.64559,7.72, 23969,1/18/2012 3:28:00.000 AM,7.64559,7.72, 23970,1/18/2012 3:29:00.000 AM,7.64559,7.72, 23971,1/18/2012 3:30:00.000 AM,7.64559,7.72, 23972,1/18/2012 3:31:00.000 AM,7.64559,7.72, 23973,1/18/2012 3:32:00.000 AM,7.64559,7.72, 23974,1/18/2012 3:33:00.000 AM,7.64559,7.72, 23975,1/18/2012 3:34:00.000 AM,7.64559,7.72, 23976,1/18/2012 3:35:00.000 AM,7.64559,7.72, 23977,1/18/2012 3:36:00.000 AM,7.64559,7.72, 23978,1/18/2012 3:37:00.000 AM,7.64559,7.72, 23979,1/18/2012 3:38:00.000 AM,7.64559,7.72, 23980,1/18/2012 3:39:00.000 AM,7.64559,7.72, 23981,1/18/2012 3:40:00.000 AM,7.64559,7.72, 23982,1/18/2012 3:41:00.000 AM,7.64559,7.72, 23983,1/18/2012 3:42:00.000 AM,7.64559,7.72, 23984,1/18/2012 3:43:00.000 AM,7.64559,7.72, 23985,1/18/2012 3:44:00.000 AM,7.64559,7.72, 23986,1/18/2012 3:45:00.000 AM,7.64559,7.72, 23987,1/18/2012 3:46:00.000 AM,7.64559,7.72, 23988,1/18/2012 3:47:00.000 AM,7.64559,7.72, 23989,1/18/2012 3:48:00.000 AM,7.64559,7.72, 23990,1/18/2012 3:49:00.000 AM,7.64559,7.72, 23991,1/18/2012 3:50:00.000 AM,7.64559,7.72, 23992,1/18/2012 3:51:00.000 AM,7.64559,7.72, 23993,1/18/2012 3:52:00.000 AM,7.64559,7.72, 23994,1/18/2012 3:53:00.000 AM,7.64559,7.72, 23995,1/18/2012 3:54:00.000 AM,7.64559,7.72, 23996,1/18/2012 3:55:00.000 AM,7.64559,7.72, 23997,1/18/2012 3:56:00.000 AM,7.64559,7.72, 23998,1/18/2012 3:57:00.000 AM,7.64559,7.72, 23999,1/18/2012 3:58:00.000 AM,7.64559,7.72, 24000,1/18/2012 3:59:00.000 AM,7.64559,7.72, 24001,1/18/2012 4:00:00.000 AM,7.64559,7.72, 24002,1/18/2012 4:01:00.000 AM,7.64559,7.72, 24003,1/18/2012 4:02:00.000 AM,7.64559,7.72, 24004,1/18/2012 4:03:00.000 AM,7.64559,7.72, 24005,1/18/2012 4:04:00.000 AM,7.64559,7.72, 24006,1/18/2012 4:05:00.000 AM,7.64559,7.72, 24007,1/18/2012 4:06:00.000 AM,7.64559,7.72, 24008,1/18/2012 4:07:00.000 AM,7.64559,7.72, 24009,1/18/2012 4:08:00.000 AM,7.64559,7.72, 24010,1/18/2012 4:09:00.000 AM,7.64559,7.72, 24011,1/18/2012 4:10:00.000 AM,7.64559,7.72, 24012,1/18/2012 4:11:00.000 AM,7.64559,7.72, 24013,1/18/2012 4:12:00.000 AM,7.64559,7.72, 24014,1/18/2012 4:13:00.000 AM,7.64559,7.72, 24015,1/18/2012 4:14:00.000 AM,7.64559,7.72, 24016,1/18/2012 4:15:00.000 AM,7.64559,7.72, 24017,1/18/2012 4:16:00.000 AM,7.64559,7.72, 24018,1/18/2012 4:17:00.000 AM,7.64559,7.72, 24019,1/18/2012 4:18:00.000 AM,7.64559,7.72, 24020,1/18/2012 4:19:00.000 AM,7.64559,7.72, 24021,1/18/2012 4:20:00.000 AM,7.64559,7.72, 24022,1/18/2012 4:21:00.000 AM,7.64559,7.72, 24023,1/18/2012 4:22:00.000 AM,7.64559,7.72, 24024,1/18/2012 4:23:00.000 AM,7.64559,7.72, 24025,1/18/2012 4:24:00.000 AM,7.64559,7.72, 24026,1/18/2012 4:25:00.000 AM,7.64559,7.72, 24027,1/18/2012 4:26:00.000 AM,7.64559,7.72, 24028,1/18/2012 4:27:00.000 AM,7.64559,7.72, 24029,1/18/2012 4:28:00.000 AM,7.64559,7.72, 24030,1/18/2012 4:29:00.000 AM,7.64559,7.72, 24031,1/18/2012 4:30:00.000 AM,7.64559,7.72, 24032,1/18/2012 4:31:00.000 AM,7.64559,7.72, 24033,1/18/2012 4:32:00.000 AM,7.64559,7.72, 24034,1/18/2012 4:33:00.000 AM,7.64559,7.72, 24035,1/18/2012 4:34:00.000 AM,7.64559,7.72, 24036,1/18/2012 4:35:00.000 AM,7.64559,7.72, 24037,1/18/2012 4:36:00.000 AM,7.64559,7.72, 24038,1/18/2012 4:37:00.000 AM,7.64559,7.72, 24039,1/18/2012 4:38:00.000 AM,7.64559,7.72, 24040,1/18/2012 4:39:00.000 AM,7.64559,7.72, 24041,1/18/2012 4:40:00.000 AM,7.64559,7.72, 24042,1/18/2012 4:41:00.000 AM,7.64559,7.72, 24043,1/18/2012 4:42:00.000 AM,7.64559,7.72, 24044,1/18/2012 4:43:00.000 AM,7.64559,7.72, 24045,1/18/2012 4:44:00.000 AM,7.64559,7.72, 24046,1/18/2012 4:45:00.000 AM,7.64559,7.72, 24047,1/18/2012 4:46:00.000 AM,7.64559,7.72, 24048,1/18/2012 4:47:00.000 AM,7.64559,7.72, 24049,1/18/2012 4:48:00.000 AM,7.64559,7.72, 24050,1/18/2012 4:49:00.000 AM,7.64559,7.72, 24051,1/18/2012 4:50:00.000 AM,7.64559,7.72, 24052,1/18/2012 4:51:00.000 AM,7.64559,7.72, 24053,1/18/2012 4:52:00.000 AM,7.64559,7.72, 24054,1/18/2012 4:53:00.000 AM,7.64559,7.72, 24055,1/18/2012 4:54:00.000 AM,7.64559,7.72, 24056,1/18/2012 4:55:00.000 AM,7.64559,7.72, 24057,1/18/2012 4:56:00.000 AM,7.64559,7.72, 24058,1/18/2012 4:57:00.000 AM,7.64559,7.72, 24059,1/18/2012 4:58:00.000 AM,7.64559,7.72, 24060,1/18/2012 4:59:00.000 AM,7.64559,7.72, 24061,1/18/2012 5:00:00.000 AM,7.64559,7.72, 24062,1/18/2012 5:01:00.000 AM,7.64559,7.72, 24063,1/18/2012 5:02:00.000 AM,7.64559,7.72, 24064,1/18/2012 5:03:00.000 AM,7.64559,7.72, 24065,1/18/2012 5:04:00.000 AM,7.64559,7.72, 24066,1/18/2012 5:05:00.000 AM,7.64559,7.72, 24067,1/18/2012 5:06:00.000 AM,7.64559,7.72, 24068,1/18/2012 5:07:00.000 AM,7.64559,7.72, 24069,1/18/2012 5:08:00.000 AM,7.64559,7.72, 24070,1/18/2012 5:09:00.000 AM,7.64559,7.72, 24071,1/18/2012 5:10:00.000 AM,7.64559,7.72, 24072,1/18/2012 5:11:00.000 AM,7.64559,7.72, 24073,1/18/2012 5:12:00.000 AM,7.64559,7.72, 24074,1/18/2012 5:13:00.000 AM,7.64559,7.72, 24075,1/18/2012 5:14:00.000 AM,7.64559,7.72, 24076,1/18/2012 5:15:00.000 AM,7.64559,7.72, 24077,1/18/2012 5:16:00.000 AM,7.64559,7.72, 24078,1/18/2012 5:17:00.000 AM,7.64559,7.72, 24079,1/18/2012 5:18:00.000 AM,7.64559,7.72, 24080,1/18/2012 5:19:00.000 AM,7.64559,7.72, 24081,1/18/2012 5:20:00.000 AM,7.64559,7.72, 24082,1/18/2012 5:21:00.000 AM,7.64559,7.72, 24083,1/18/2012 5:22:00.000 AM,7.64559,7.72, 24084,1/18/2012 5:23:00.000 AM,7.64559,7.72, 24085,1/18/2012 5:24:00.000 AM,7.64559,7.72, 24086,1/18/2012 5:25:00.000 AM,7.64559,7.72, 24087,1/18/2012 5:26:00.000 AM,7.64559,7.72, 24088,1/18/2012 5:27:00.000 AM,7.64559,7.72, 24089,1/18/2012 5:28:00.000 AM,7.64559,7.72, 24090,1/18/2012 5:29:00.000 AM,7.64559,7.72, 24091,1/18/2012 5:30:00.000 AM,7.64559,7.72, 24092,1/18/2012 5:31:00.000 AM,7.64559,7.72, 24093,1/18/2012 5:32:00.000 AM,7.64559,7.72, 24094,1/18/2012 5:33:00.000 AM,7.64559,7.72, 24095,1/18/2012 5:34:00.000 AM,7.64559,7.72, 24096,1/18/2012 5:35:00.000 AM,7.64559,7.72, 24097,1/18/2012 5:36:00.000 AM,7.64559,7.72, 24098,1/18/2012 5:37:00.000 AM,7.64559,7.72, 24099,1/18/2012 5:38:00.000 AM,7.64559,7.72, 24100,1/18/2012 5:39:00.000 AM,7.64559,7.72, 24101,1/18/2012 5:40:00.000 AM,7.64559,7.72, 24102,1/18/2012 5:41:00.000 AM,7.64559,7.72, 24103,1/18/2012 5:42:00.000 AM,7.64559,7.72, 24104,1/18/2012 5:43:00.000 AM,7.64559,7.72, 24105,1/18/2012 5:44:00.000 AM,7.64559,7.72, 24106,1/18/2012 5:45:00.000 AM,7.64559,7.72, 24107,1/18/2012 5:46:00.000 AM,7.64559,7.72, 24108,1/18/2012 5:47:00.000 AM,7.64559,7.72, 24109,1/18/2012 5:48:00.000 AM,7.64559,7.72, 24110,1/18/2012 5:49:00.000 AM,7.64559,7.72, 24111,1/18/2012 5:50:00.000 AM,7.64559,7.72, 24112,1/18/2012 5:51:00.000 AM,7.64559,7.72, 24113,1/18/2012 5:52:00.000 AM,7.64559,7.72, 24114,1/18/2012 5:53:00.000 AM,7.64559,7.72, 24115,1/18/2012 5:54:00.000 AM,7.64559,7.72, 24116,1/18/2012 5:55:00.000 AM,7.64559,7.72, 24117,1/18/2012 5:56:00.000 AM,7.64559,7.72, 24118,1/18/2012 5:57:00.000 AM,7.64559,7.72, 24119,1/18/2012 5:58:00.000 AM,7.64559,7.72, 24120,1/18/2012 5:59:00.000 AM,7.64559,7.72, 24121,1/18/2012 6:00:00.000 AM,7.64559,7.72, 24122,1/18/2012 6:01:00.000 AM,7.64559,7.72, 24123,1/18/2012 6:02:00.000 AM,7.64559,7.72, 24124,1/18/2012 6:03:00.000 AM,7.64559,7.72, 24125,1/18/2012 6:04:00.000 AM,7.64559,7.72, 24126,1/18/2012 6:05:00.000 AM,7.64559,7.72, 24127,1/18/2012 6:06:00.000 AM,7.64559,7.72, 24128,1/18/2012 6:07:00.000 AM,7.64559,7.72, 24129,1/18/2012 6:08:00.000 AM,7.64559,7.72, 24130,1/18/2012 6:09:00.000 AM,7.64559,7.72, 24131,1/18/2012 6:10:00.000 AM,7.64559,7.72, 24132,1/18/2012 6:11:00.000 AM,7.64559,7.72, 24133,1/18/2012 6:12:00.000 AM,7.64559,7.72, 24134,1/18/2012 6:13:00.000 AM,7.64559,7.72, 24135,1/18/2012 6:14:00.000 AM,7.64559,7.72, 24136,1/18/2012 6:15:00.000 AM,7.64559,7.72, 24137,1/18/2012 6:16:00.000 AM,7.64559,7.72, 24138,1/18/2012 6:17:00.000 AM,7.64559,7.72, 24139,1/18/2012 6:18:00.000 AM,7.64559,7.72, 24140,1/18/2012 6:19:00.000 AM,7.64559,7.72, 24141,1/18/2012 6:20:00.000 AM,7.64559,7.72, 24142,1/18/2012 6:21:00.000 AM,7.64559,7.72, 24143,1/18/2012 6:22:00.000 AM,7.64559,7.72, 24144,1/18/2012 6:23:00.000 AM,7.64559,7.72, 24145,1/18/2012 6:24:00.000 AM,7.64559,7.72, 24146,1/18/2012 6:25:00.000 AM,7.64559,7.72, 24147,1/18/2012 6:26:00.000 AM,7.64559,7.72, 24148,1/18/2012 6:27:00.000 AM,7.64559,7.72, 24149,1/18/2012 6:28:00.000 AM,7.64559,7.72, 24150,1/18/2012 6:29:00.000 AM,7.64559,7.72, 24151,1/18/2012 6:30:00.000 AM,7.64559,7.72, 24152,1/18/2012 6:31:00.000 AM,7.64559,7.72, 24153,1/18/2012 6:32:00.000 AM,7.64559,7.72, 24154,1/18/2012 6:33:00.000 AM,7.64559,7.72, 24155,1/18/2012 6:34:00.000 AM,7.64559,7.72, 24156,1/18/2012 6:35:00.000 AM,7.64559,7.72, 24157,1/18/2012 6:36:00.000 AM,7.64559,7.72, 24158,1/18/2012 6:37:00.000 AM,7.64559,7.72, 24159,1/18/2012 6:38:00.000 AM,7.64559,7.72, 24160,1/18/2012 6:39:00.000 AM,7.64559,7.72, 24161,1/18/2012 6:40:00.000 AM,7.64559,7.72, 24162,1/18/2012 6:41:00.000 AM,7.64559,7.72, 24163,1/18/2012 6:42:00.000 AM,7.64559,7.72, 24164,1/18/2012 6:43:00.000 AM,7.64559,7.72, 24165,1/18/2012 6:44:00.000 AM,7.64559,7.72, 24166,1/18/2012 6:45:00.000 AM,7.64559,7.72, 24167,1/18/2012 6:46:00.000 AM,7.64559,7.72, 24168,1/18/2012 6:47:00.000 AM,7.64559,7.72, 24169,1/18/2012 6:48:00.000 AM,7.64559,7.72, 24170,1/18/2012 6:49:00.000 AM,7.64559,7.72, 24171,1/18/2012 6:50:00.000 AM,7.64559,7.72, 24172,1/18/2012 6:51:00.000 AM,7.64559,7.72, 24173,1/18/2012 6:52:00.000 AM,7.64559,7.72, 24174,1/18/2012 6:53:00.000 AM,7.64559,7.72, 24175,1/18/2012 6:54:00.000 AM,7.64559,7.72, 24176,1/18/2012 6:55:00.000 AM,7.64559,7.72, 24177,1/18/2012 6:56:00.000 AM,7.64559,7.72, 24178,1/18/2012 6:57:00.000 AM,7.64559,7.72, 24179,1/18/2012 6:58:00.000 AM,7.64559,7.72, 24180,1/18/2012 6:59:00.000 AM,7.64559,7.72, 24181,1/18/2012 7:00:00.000 AM,7.64559,7.72, 24182,1/18/2012 7:01:00.000 AM,7.64559,7.72, 24183,1/18/2012 7:02:00.000 AM,7.64559,7.72, 24184,1/18/2012 7:03:00.000 AM,7.64559,7.72, 24185,1/18/2012 7:04:00.000 AM,7.64559,7.72, 24186,1/18/2012 7:05:00.000 AM,7.64559,7.72, 24187,1/18/2012 7:06:00.000 AM,7.64559,7.72, 24188,1/18/2012 7:07:00.000 AM,7.64559,7.72, 24189,1/18/2012 7:08:00.000 AM,7.64559,7.72, 24190,1/18/2012 7:09:00.000 AM,7.64559,7.72, 24191,1/18/2012 7:10:00.000 AM,7.64559,7.72, 24192,1/18/2012 7:11:00.000 AM,7.64559,7.72, 24193,1/18/2012 7:12:00.000 AM,7.64559,7.72, 24194,1/18/2012 7:13:00.000 AM,7.64559,7.72, 24195,1/18/2012 7:14:00.000 AM,7.64559,7.72, 24196,1/18/2012 7:15:00.000 AM,7.64559,7.72, 24197,1/18/2012 7:16:00.000 AM,7.64559,7.72, 24198,1/18/2012 7:17:00.000 AM,7.64559,7.72, 24199,1/18/2012 7:18:00.000 AM,7.64559,7.72, 24200,1/18/2012 7:19:00.000 AM,7.64559,7.72, 24201,1/18/2012 7:20:00.000 AM,7.64559,7.72, 24202,1/18/2012 7:21:00.000 AM,7.64559,7.72, 24203,1/18/2012 7:22:00.000 AM,7.64559,7.72, 24204,1/18/2012 7:23:00.000 AM,7.64559,7.72, 24205,1/18/2012 7:24:00.000 AM,7.64559,7.72, 24206,1/18/2012 7:25:00.000 AM,7.64559,7.72, 24207,1/18/2012 7:26:00.000 AM,7.64559,7.72, 24208,1/18/2012 7:27:00.000 AM,7.64559,7.72, 24209,1/18/2012 7:28:00.000 AM,7.64559,7.72, 24210,1/18/2012 7:29:00.000 AM,7.64559,7.72, 24211,1/18/2012 7:30:00.000 AM,7.64559,7.72, 24212,1/18/2012 7:31:00.000 AM,7.64559,7.72, 24213,1/18/2012 7:32:00.000 AM,7.64559,7.72, 24214,1/18/2012 7:33:00.000 AM,7.64559,7.72, 24215,1/18/2012 7:34:00.000 AM,7.64559,7.72, 24216,1/18/2012 7:35:00.000 AM,7.64559,7.72, 24217,1/18/2012 7:36:00.000 AM,7.64559,7.72, 24218,1/18/2012 7:37:00.000 AM,7.64559,7.72, 24219,1/18/2012 7:38:00.000 AM,7.64559,7.72, 24220,1/18/2012 7:39:00.000 AM,7.64559,7.72, 24221,1/18/2012 7:40:00.000 AM,7.64559,7.72, 24222,1/18/2012 7:41:00.000 AM,7.64559,7.72, 24223,1/18/2012 7:42:00.000 AM,7.64559,7.72, 24224,1/18/2012 7:43:00.000 AM,7.64559,7.72, 24225,1/18/2012 7:44:00.000 AM,7.64559,7.72, 24226,1/18/2012 7:45:00.000 AM,7.64559,7.72, 24227,1/18/2012 7:46:00.000 AM,7.64559,7.72, 24228,1/18/2012 7:47:00.000 AM,7.64559,7.72, 24229,1/18/2012 7:48:00.000 AM,7.64559,7.72, 24230,1/18/2012 7:49:00.000 AM,7.64559,7.72, 24231,1/18/2012 7:50:00.000 AM,7.64559,7.72, 24232,1/18/2012 7:51:00.000 AM,7.64559,7.72, 24233,1/18/2012 7:52:00.000 AM,7.64559,7.72, 24234,1/18/2012 7:53:00.000 AM,7.64559,7.72, 24235,1/18/2012 7:54:00.000 AM,7.64559,7.72, 24236,1/18/2012 7:55:00.000 AM,7.64559,7.72, 24237,1/18/2012 7:56:00.000 AM,7.64559,7.72, 24238,1/18/2012 7:57:00.000 AM,7.64559,7.72, 24239,1/18/2012 7:58:00.000 AM,7.64559,7.72, 24240,1/18/2012 7:59:00.000 AM,7.64559,7.72, 24241,1/18/2012 8:00:00.000 AM,7.64559,7.72, 24242,1/18/2012 8:01:00.000 AM,7.64559,7.72, 24243,1/18/2012 8:02:00.000 AM,7.64559,7.72, 24244,1/18/2012 8:03:00.000 AM,7.64559,7.72, 24245,1/18/2012 8:04:00.000 AM,7.64559,7.72, 24246,1/18/2012 8:05:00.000 AM,7.64559,7.72, 24247,1/18/2012 8:06:00.000 AM,7.64559,7.72, 24248,1/18/2012 8:07:00.000 AM,7.64559,7.72, 24249,1/18/2012 8:08:00.000 AM,7.64559,7.72, 24250,1/18/2012 8:09:00.000 AM,7.64559,7.72, 24251,1/18/2012 8:10:00.000 AM,7.64559,7.72, 24252,1/18/2012 8:11:00.000 AM,7.64559,7.72, 24253,1/18/2012 8:12:00.000 AM,7.64559,7.72, 24254,1/18/2012 8:13:00.000 AM,7.64559,7.72, 24255,1/18/2012 8:14:00.000 AM,7.64559,7.72, 24256,1/18/2012 8:15:00.000 AM,7.64559,7.72, 24257,1/18/2012 8:16:00.000 AM,7.64559,7.72, 24258,1/18/2012 8:17:00.000 AM,7.64559,7.72, 24259,1/18/2012 8:18:00.000 AM,7.64559,7.72, 24260,1/18/2012 8:19:00.000 AM,7.64559,7.72, 24261,1/18/2012 8:20:00.000 AM,7.64559,7.72, 24262,1/18/2012 8:21:00.000 AM,7.64559,7.72, 24263,1/18/2012 8:22:00.000 AM,7.64559,7.72, 24264,1/18/2012 8:23:00.000 AM,7.64559,7.72, 24265,1/18/2012 8:24:00.000 AM,7.64559,7.72, 24266,1/18/2012 8:25:00.000 AM,7.64559,7.72, 24267,1/18/2012 8:26:00.000 AM,7.64559,7.72, 24268,1/18/2012 8:27:00.000 AM,7.64559,7.72, 24269,1/18/2012 8:28:00.000 AM,7.64559,7.72, 24270,1/18/2012 8:29:00.000 AM,7.64559,7.72, 24271,1/18/2012 8:30:00.000 AM,7.64559,7.72, 24272,1/18/2012 8:31:00.000 AM,7.64559,7.72, 24273,1/18/2012 8:32:00.000 AM,7.64559,7.72, 24274,1/18/2012 8:33:00.000 AM,7.64559,7.72, 24275,1/18/2012 8:34:00.000 AM,7.64559,7.72, 24276,1/18/2012 8:35:00.000 AM,7.64559,7.72, 24277,1/18/2012 8:36:00.000 AM,7.64559,7.72, 24278,1/18/2012 8:37:00.000 AM,7.64559,7.72, 24279,1/18/2012 8:38:00.000 AM,7.64559,7.72, 24280,1/18/2012 8:39:00.000 AM,7.64559,7.72, 24281,1/18/2012 8:40:00.000 AM,7.64559,7.72, 24282,1/18/2012 8:41:00.000 AM,7.64559,7.72, 24283,1/18/2012 8:42:00.000 AM,7.64559,7.72, 24284,1/18/2012 8:43:00.000 AM,7.64559,7.72, 24285,1/18/2012 8:44:00.000 AM,7.64559,7.72, 24286,1/18/2012 8:45:00.000 AM,7.64559,7.72, 24287,1/18/2012 8:46:00.000 AM,7.64559,7.72, 24288,1/18/2012 8:47:00.000 AM,7.64559,7.72, 24289,1/18/2012 8:48:00.000 AM,7.64559,7.72, 24290,1/18/2012 8:49:00.000 AM,7.64559,7.72, 24291,1/18/2012 8:50:00.000 AM,7.64559,7.72, 24292,1/18/2012 8:51:00.000 AM,7.64559,7.72, 24293,1/18/2012 8:52:00.000 AM,7.64559,7.72, 24294,1/18/2012 8:53:00.000 AM,7.64559,7.72, 24295,1/18/2012 8:54:00.000 AM,7.64559,7.72, 24296,1/18/2012 8:55:00.000 AM,7.64559,7.72, 24297,1/18/2012 8:56:00.000 AM,7.64559,7.72, 24298,1/18/2012 8:57:00.000 AM,7.64559,7.72, 24299,1/18/2012 8:58:00.000 AM,7.64559,7.72, 24300,1/18/2012 8:59:00.000 AM,7.64559,7.72, 24301,1/18/2012 9:00:00.000 AM,7.64559,7.72, 24302,1/18/2012 9:01:00.000 AM,7.64559,7.72, 24303,1/18/2012 9:02:00.000 AM,7.64559,7.72, 24304,1/18/2012 9:03:00.000 AM,7.64559,7.72, 24305,1/18/2012 9:04:00.000 AM,7.64559,7.72, 24306,1/18/2012 9:05:00.000 AM,7.64559,7.72, 24307,1/18/2012 9:06:00.000 AM,7.64559,7.72, 24308,1/18/2012 9:07:00.000 AM,7.64559,7.72, 24309,1/18/2012 9:08:00.000 AM,7.64559,7.72, 24310,1/18/2012 9:09:00.000 AM,7.64559,7.72, 24311,1/18/2012 9:10:00.000 AM,7.64559,7.72, 24312,1/18/2012 9:11:00.000 AM,7.64559,7.72, 24313,1/18/2012 9:12:00.000 AM,7.64559,7.72, 24314,1/18/2012 9:13:00.000 AM,7.64559,7.72, 24315,1/18/2012 9:14:00.000 AM,7.64559,7.72, 24316,1/18/2012 9:15:00.000 AM,7.64559,7.72, 24317,1/18/2012 9:16:00.000 AM,7.64559,7.72, 24318,1/18/2012 9:17:00.000 AM,7.64559,7.72, 24319,1/18/2012 9:18:00.000 AM,7.64559,7.72, 24320,1/18/2012 9:19:00.000 AM,7.64559,7.72, 24321,1/18/2012 9:20:00.000 AM,7.64559,7.72, 24322,1/18/2012 9:21:00.000 AM,7.64559,7.72, 24323,1/18/2012 9:22:00.000 AM,7.64559,7.72, 24324,1/18/2012 9:23:00.000 AM,7.64559,7.72, 24325,1/18/2012 9:24:00.000 AM,7.64559,7.72, 24326,1/18/2012 9:25:00.000 AM,7.64559,7.72, 24327,1/18/2012 9:26:00.000 AM,7.64559,7.72, 24328,1/18/2012 9:27:00.000 AM,7.64559,7.72, 24329,1/18/2012 9:28:00.000 AM,7.64559,7.72, 24330,1/18/2012 9:29:00.000 AM,7.64559,7.72, 24331,1/18/2012 9:30:00.000 AM,7.64559,7.72, 24332,1/18/2012 9:31:00.000 AM,7.64559,7.72, 24333,1/18/2012 9:32:00.000 AM,7.64559,7.72, 24334,1/18/2012 9:33:00.000 AM,7.64559,7.72, 24335,1/18/2012 9:34:00.000 AM,7.64559,7.72, 24336,1/18/2012 9:35:00.000 AM,7.64559,7.72, 24337,1/18/2012 9:36:00.000 AM,7.64559,7.72, 24338,1/18/2012 9:37:00.000 AM,7.64559,7.72, 24339,1/18/2012 9:38:00.000 AM,7.64559,7.72, 24340,1/18/2012 9:39:00.000 AM,7.64559,7.72, 24341,1/18/2012 9:40:00.000 AM,7.64559,7.72, 24342,1/18/2012 9:41:00.000 AM,7.64559,7.72, 24343,1/18/2012 9:42:00.000 AM,7.64559,7.72, 24344,1/18/2012 9:43:00.000 AM,7.64559,7.72, 24345,1/18/2012 9:44:00.000 AM,7.64559,7.72, 24346,1/18/2012 9:45:00.000 AM,7.64559,7.72, 24347,1/18/2012 9:46:00.000 AM,7.64559,7.72, 24348,1/18/2012 9:47:00.000 AM,7.64559,7.72, 24349,1/18/2012 9:48:00.000 AM,7.64559,7.72, 24350,1/18/2012 9:49:00.000 AM,7.64559,7.72, 24351,1/18/2012 9:50:00.000 AM,7.64559,7.72, 24352,1/18/2012 9:51:00.000 AM,7.64559,7.72, 24353,1/18/2012 9:52:00.000 AM,7.64559,7.72, 24354,1/18/2012 9:53:00.000 AM,7.64559,7.72, 24355,1/18/2012 9:54:00.000 AM,7.64559,7.72, 24356,1/18/2012 9:55:00.000 AM,7.64559,7.72, 24357,1/18/2012 9:56:00.000 AM,7.64559,7.72, 24358,1/18/2012 9:57:00.000 AM,7.64559,7.72, 24359,1/18/2012 9:58:00.000 AM,7.64559,7.72, 24360,1/18/2012 9:59:00.000 AM,7.64559,7.72, 24361,1/18/2012 10:00:00.000 AM,7.64559,7.72, 24362,1/18/2012 10:01:00.000 AM,7.64559,7.72, 24363,1/18/2012 10:02:00.000 AM,7.64559,7.72, 24364,1/18/2012 10:03:00.000 AM,7.64559,7.72, 24365,1/18/2012 10:04:00.000 AM,7.64559,7.72, 24366,1/18/2012 10:05:00.000 AM,7.64559,7.72, 24367,1/18/2012 10:06:00.000 AM,7.64559,7.72, 24368,1/18/2012 10:07:00.000 AM,7.64559,7.72, 24369,1/18/2012 10:08:00.000 AM,7.64559,7.72, 24370,1/18/2012 10:09:00.000 AM,7.64559,7.72, 24371,1/18/2012 10:10:00.000 AM,7.64559,7.72, 24372,1/18/2012 10:11:00.000 AM,7.64559,7.72, 24373,1/18/2012 10:12:00.000 AM,7.64559,7.72, 24374,1/18/2012 10:13:00.000 AM,7.64559,7.72, 24375,1/18/2012 10:14:00.000 AM,7.64559,7.72, 24376,1/18/2012 10:15:00.000 AM,7.64559,7.72, 24377,1/18/2012 10:16:00.000 AM,7.64559,7.72, 24378,1/18/2012 10:17:00.000 AM,7.64559,7.72, 24379,1/18/2012 10:18:00.000 AM,7.64559,7.72, 24380,1/18/2012 10:19:00.000 AM,7.64559,7.72, 24381,1/18/2012 10:20:00.000 AM,7.64559,7.72, 24382,1/18/2012 10:21:00.000 AM,7.64559,7.72, 24383,1/18/2012 10:22:00.000 AM,7.64559,7.72, 24384,1/18/2012 10:23:00.000 AM,7.64559,7.72, 24385,1/18/2012 10:24:00.000 AM,7.64559,7.72, 24386,1/18/2012 10:25:00.000 AM,7.64559,7.72, 24387,1/18/2012 10:26:00.000 AM,7.64559,7.72, 24388,1/18/2012 10:27:00.000 AM,7.64559,7.72, 24389,1/18/2012 10:28:00.000 AM,7.64559,7.72, 24390,1/18/2012 10:29:00.000 AM,7.64559,7.72, 24391,1/18/2012 10:30:00.000 AM,7.64559,7.72, 24392,1/18/2012 10:31:00.000 AM,7.64559,7.72, 24393,1/18/2012 10:32:00.000 AM,7.64559,7.72, 24394,1/18/2012 10:33:00.000 AM,7.64559,7.72, 24395,1/18/2012 10:34:00.000 AM,7.64559,7.72, 24396,1/18/2012 10:35:00.000 AM,7.64559,7.72, 24397,1/18/2012 10:36:00.000 AM,7.64559,7.72, 24398,1/18/2012 10:37:00.000 AM,7.64559,7.72, 24399,1/18/2012 10:38:00.000 AM,7.64559,7.72, 24400,1/18/2012 10:39:00.000 AM,7.64559,7.72, 24401,1/18/2012 10:40:00.000 AM,7.64559,7.72, 24402,1/18/2012 10:41:00.000 AM,7.64559,7.72, 24403,1/18/2012 10:42:00.000 AM,7.64559,7.72, 24404,1/18/2012 10:43:00.000 AM,7.64559,7.72, 24405,1/18/2012 10:44:00.000 AM,7.64559,7.72, 24406,1/18/2012 10:45:00.000 AM,7.64559,7.72, 24407,1/18/2012 10:46:00.000 AM,7.64559,7.72, 24408,1/18/2012 10:47:00.000 AM,7.64559,7.72, 24409,1/18/2012 10:48:00.000 AM,7.64559,7.72, 24410,1/18/2012 10:49:00.000 AM,7.64559,7.72, 24411,1/18/2012 10:50:00.000 AM,7.64559,7.72, 24412,1/18/2012 10:51:00.000 AM,7.64559,7.72, 24413,1/18/2012 10:52:00.000 AM,7.64559,7.72, 24414,1/18/2012 10:53:00.000 AM,7.64559,7.72, 24415,1/18/2012 10:54:00.000 AM,7.64559,7.72, 24416,1/18/2012 10:55:00.000 AM,7.64559,7.72, 24417,1/18/2012 10:56:00.000 AM,7.64559,7.72, 24418,1/18/2012 10:57:00.000 AM,7.64559,7.72, 24419,1/18/2012 10:58:00.000 AM,7.64559,7.72, 24420,1/18/2012 10:59:00.000 AM,7.64559,7.72, 24421,1/18/2012 11:00:00.000 AM,7.64559,7.72, 24422,1/18/2012 11:01:00.000 AM,7.64559,7.72, 24423,1/18/2012 11:02:00.000 AM,7.64559,7.72, 24424,1/18/2012 11:03:00.000 AM,7.64559,7.72, 24425,1/18/2012 11:04:00.000 AM,7.64559,7.72, 24426,1/18/2012 11:05:00.000 AM,7.64559,7.72, 24427,1/18/2012 11:06:00.000 AM,7.64559,7.72, 24428,1/18/2012 11:07:00.000 AM,7.64559,7.72, 24429,1/18/2012 11:08:00.000 AM,7.64559,7.72, 24430,1/18/2012 11:09:00.000 AM,7.64559,7.72, 24431,1/18/2012 11:10:00.000 AM,7.64559,7.72, 24432,1/18/2012 11:11:00.000 AM,7.64559,7.72, 24433,1/18/2012 11:12:00.000 AM,7.64559,7.72, 24434,1/18/2012 11:13:00.000 AM,7.64559,7.72, 24435,1/18/2012 11:14:00.000 AM,7.64559,7.72, 24436,1/18/2012 11:15:00.000 AM,7.64559,7.72, 24437,1/18/2012 11:16:00.000 AM,7.64559,7.72, 24438,1/18/2012 11:17:00.000 AM,7.64559,7.72, 24439,1/18/2012 11:18:00.000 AM,7.64559,7.72, 24440,1/18/2012 11:19:00.000 AM,7.64559,7.72, 24441,1/18/2012 11:20:00.000 AM,7.64559,7.72, 24442,1/18/2012 11:21:00.000 AM,7.64559,7.72, 24443,1/18/2012 11:22:00.000 AM,7.64559,7.72, 24444,1/18/2012 11:23:00.000 AM,7.64559,7.72, 24445,1/18/2012 11:24:00.000 AM,7.64559,7.72, 24446,1/18/2012 11:25:00.000 AM,7.64559,7.72, 24447,1/18/2012 11:26:00.000 AM,7.64559,7.72, 24448,1/18/2012 11:27:00.000 AM,7.64559,7.72, 24449,1/18/2012 11:28:00.000 AM,7.64559,7.72, 24450,1/18/2012 11:29:00.000 AM,7.64559,7.72, 24451,1/18/2012 11:30:00.000 AM,7.64559,7.72, 24452,1/18/2012 11:31:00.000 AM,7.64559,7.72, 24453,1/18/2012 11:32:00.000 AM,7.64559,7.72, 24454,1/18/2012 11:33:00.000 AM,7.64559,7.72, 24455,1/18/2012 11:34:00.000 AM,7.64559,7.72, 24456,1/18/2012 11:35:00.000 AM,7.64559,7.72, 24457,1/18/2012 11:36:00.000 AM,7.64559,7.72, 24458,1/18/2012 11:37:00.000 AM,7.64559,7.72, 24459,1/18/2012 11:38:00.000 AM,7.64559,7.72, 24460,1/18/2012 11:39:00.000 AM,7.64559,7.72, 24461,1/18/2012 11:40:00.000 AM,7.64559,7.72, 24462,1/18/2012 11:41:00.000 AM,7.64559,7.72, 24463,1/18/2012 11:42:00.000 AM,7.64559,7.72, 24464,1/18/2012 11:43:00.000 AM,7.64559,7.72, 24465,1/18/2012 11:44:00.000 AM,7.64559,7.72, 24466,1/18/2012 11:45:00.000 AM,7.64559,7.72, 24467,1/18/2012 11:46:00.000 AM,7.64559,7.72, 24468,1/18/2012 11:47:00.000 AM,7.64559,7.72, 24469,1/18/2012 11:48:00.000 AM,7.64559,7.72, 24470,1/18/2012 11:49:00.000 AM,7.64559,7.72, 24471,1/18/2012 11:50:00.000 AM,7.64559,7.72, 24472,1/18/2012 11:51:00.000 AM,7.64559,7.72, 24473,1/18/2012 11:52:00.000 AM,7.64559,7.72, 24474,1/18/2012 11:53:00.000 AM,7.64559,7.72, 24475,1/18/2012 11:54:00.000 AM,7.64559,7.72, 24476,1/18/2012 11:55:00.000 AM,7.64559,7.72, 24477,1/18/2012 11:56:00.000 AM,7.64559,7.72, 24478,1/18/2012 11:57:00.000 AM,7.64559,7.72, 24479,1/18/2012 11:58:00.000 AM,7.64559,7.72, 24480,1/18/2012 11:59:00.000 AM,7.64559,7.72, 24481,1/18/2012 12:00:00.000 PM,7.64559,7.72, 24482,1/18/2012 12:01:00.000 PM,7.64559,7.72, 24483,1/18/2012 12:02:00.000 PM,7.64559,7.72, 24484,1/18/2012 12:03:00.000 PM,7.64559,7.72, 24485,1/18/2012 12:04:00.000 PM,7.64559,7.72, 24486,1/18/2012 12:05:00.000 PM,7.64559,7.72, 24487,1/18/2012 12:06:00.000 PM,7.64559,7.72, 24488,1/18/2012 12:07:00.000 PM,7.64559,7.72, 24489,1/18/2012 12:08:00.000 PM,7.64559,7.72, 24490,1/18/2012 12:09:00.000 PM,7.64559,7.72, 24491,1/18/2012 12:10:00.000 PM,7.64559,7.72, 24492,1/18/2012 12:11:00.000 PM,7.64559,7.72, 24493,1/18/2012 12:12:00.000 PM,7.64559,7.72, 24494,1/18/2012 12:13:00.000 PM,7.64559,7.72, 24495,1/18/2012 12:14:00.000 PM,7.64559,7.72, 24496,1/18/2012 12:15:00.000 PM,7.64559,7.72, 24497,1/18/2012 12:16:00.000 PM,7.64559,7.72, 24498,1/18/2012 12:17:00.000 PM,7.64559,7.72, 24499,1/18/2012 12:18:00.000 PM,7.64559,7.72, 24500,1/18/2012 12:19:00.000 PM,7.64559,7.72, 24501,1/18/2012 12:20:00.000 PM,7.64559,7.72, 24502,1/18/2012 12:21:00.000 PM,7.64559,7.72, 24503,1/18/2012 12:22:00.000 PM,7.64559,7.72, 24504,1/18/2012 12:23:00.000 PM,7.64559,7.72, 24505,1/18/2012 12:24:00.000 PM,7.64559,7.72, 24506,1/18/2012 12:25:00.000 PM,7.64559,7.72, 24507,1/18/2012 12:26:00.000 PM,7.64559,7.72, 24508,1/18/2012 12:27:00.000 PM,7.64559,7.72, 24509,1/18/2012 12:28:00.000 PM,7.64559,7.72, 24510,1/18/2012 12:29:00.000 PM,7.64559,7.72, 24511,1/18/2012 12:30:00.000 PM,7.64559,7.72, 24512,1/18/2012 12:31:00.000 PM,7.64559,7.72, 24513,1/18/2012 12:32:00.000 PM,7.64559,7.72, 24514,1/18/2012 12:33:00.000 PM,7.64559,7.72, 24515,1/18/2012 12:34:00.000 PM,7.64559,7.72, 24516,1/18/2012 12:35:00.000 PM,7.64559,7.72, 24517,1/18/2012 12:36:00.000 PM,7.64559,7.72, 24518,1/18/2012 12:37:00.000 PM,7.64559,7.72, 24519,1/18/2012 12:38:00.000 PM,7.64559,7.72, 24520,1/18/2012 12:39:00.000 PM,7.64559,7.72, 24521,1/18/2012 12:40:00.000 PM,7.64559,7.72, 24522,1/18/2012 12:41:00.000 PM,7.64559,7.72, 24523,1/18/2012 12:42:00.000 PM,7.64559,7.72, 24524,1/18/2012 12:43:00.000 PM,7.64559,7.72, 24525,1/18/2012 12:44:00.000 PM,7.64559,7.72, 24526,1/18/2012 12:45:00.000 PM,7.64559,7.72, 24527,1/18/2012 12:46:00.000 PM,7.64559,7.72, 24528,1/18/2012 12:47:00.000 PM,7.64559,7.72, 24529,1/18/2012 12:48:00.000 PM,7.64559,7.72, 24530,1/18/2012 12:49:00.000 PM,7.64559,7.72, 24531,1/18/2012 12:50:00.000 PM,7.64559,7.72, 24532,1/18/2012 12:51:00.000 PM,7.64559,7.72, 24533,1/18/2012 12:52:00.000 PM,7.64559,7.72, 24534,1/18/2012 12:53:00.000 PM,7.64559,7.72, 24535,1/18/2012 12:54:00.000 PM,7.64559,7.72, 24536,1/18/2012 12:55:00.000 PM,7.64559,7.72, 24537,1/18/2012 12:56:00.000 PM,7.64559,7.72, 24538,1/18/2012 12:57:00.000 PM,7.64559,7.72, 24539,1/18/2012 12:58:00.000 PM,7.64559,7.72, 24540,1/18/2012 12:59:00.000 PM,7.64559,7.72, 24541,1/18/2012 1:00:00.000 PM,7.64559,7.72, 24542,1/18/2012 1:01:00.000 PM,7.64559,7.72, 24543,1/18/2012 1:02:00.000 PM,7.64559,7.72, 24544,1/18/2012 1:03:00.000 PM,7.64559,7.72, 24545,1/18/2012 1:04:00.000 PM,7.64559,7.72, 24546,1/18/2012 1:05:00.000 PM,7.64559,7.72, 24547,1/18/2012 1:06:00.000 PM,7.64559,7.72, 24548,1/18/2012 1:07:00.000 PM,7.64559,7.72, 24549,1/18/2012 1:08:00.000 PM,7.64559,7.72, 24550,1/18/2012 1:09:00.000 PM,7.64559,7.72, 24551,1/18/2012 1:10:00.000 PM,7.64559,7.72, 24552,1/18/2012 1:11:00.000 PM,7.64559,7.72, 24553,1/18/2012 1:12:00.000 PM,7.64559,7.72, 24554,1/18/2012 1:13:00.000 PM,7.64559,7.72, 24555,1/18/2012 1:14:00.000 PM,7.64559,7.72, 24556,1/18/2012 1:15:00.000 PM,7.64559,7.72, 24557,1/18/2012 1:16:00.000 PM,7.64559,7.72, 24558,1/18/2012 1:17:00.000 PM,7.64559,7.72, 24559,1/18/2012 1:18:00.000 PM,7.64559,7.72, 24560,1/18/2012 1:19:00.000 PM,7.64559,7.72, 24561,1/18/2012 1:20:00.000 PM,7.64559,7.72, 24562,1/18/2012 1:21:00.000 PM,7.64559,7.72, 24563,1/18/2012 1:22:00.000 PM,7.64559,7.72, 24564,1/18/2012 1:23:00.000 PM,7.64559,7.72, 24565,1/18/2012 1:24:00.000 PM,7.64559,7.72, 24566,1/18/2012 1:25:00.000 PM,7.64559,7.72, 24567,1/18/2012 1:26:00.000 PM,7.64559,7.72, 24568,1/18/2012 1:27:00.000 PM,7.64559,7.72, 24569,1/18/2012 1:28:00.000 PM,7.64559,7.72, 24570,1/18/2012 1:29:00.000 PM,7.64559,7.72, 24571,1/18/2012 1:30:00.000 PM,7.64559,7.72, 24572,1/18/2012 1:31:00.000 PM,7.64559,7.72, 24573,1/18/2012 1:32:00.000 PM,7.64559,7.72, 24574,1/18/2012 1:33:00.000 PM,7.64559,7.72, 24575,1/18/2012 1:34:00.000 PM,7.64559,7.72, 24576,1/18/2012 1:35:00.000 PM,7.64559,7.72, 24577,1/18/2012 1:36:00.000 PM,7.64559,7.72, 24578,1/18/2012 1:37:00.000 PM,7.64559,7.72, 24579,1/18/2012 1:38:00.000 PM,7.64559,7.72, 24580,1/18/2012 1:39:00.000 PM,7.64559,7.72, 24581,1/18/2012 1:40:00.000 PM,7.64559,7.72, 24582,1/18/2012 1:41:00.000 PM,7.64559,7.72, 24583,1/18/2012 1:42:00.000 PM,7.64559,7.72, 24584,1/18/2012 1:43:00.000 PM,7.64559,7.72, 24585,1/18/2012 1:44:00.000 PM,7.64559,7.72, 24586,1/18/2012 1:45:00.000 PM,7.64559,7.72, 24587,1/18/2012 1:46:00.000 PM,7.64559,7.72, 24588,1/18/2012 1:47:00.000 PM,7.64559,7.72, 24589,1/18/2012 1:48:00.000 PM,7.64559,7.72, 24590,1/18/2012 1:49:00.000 PM,7.64559,7.72, 24591,1/18/2012 1:50:00.000 PM,7.64559,7.72, 24592,1/18/2012 1:51:00.000 PM,7.64559,7.72, 24593,1/18/2012 1:52:00.000 PM,7.64559,7.72, 24594,1/18/2012 1:53:00.000 PM,7.64559,7.72, 24595,1/18/2012 1:54:00.000 PM,7.64559,7.72, 24596,1/18/2012 1:55:00.000 PM,7.64559,7.72, 24597,1/18/2012 1:56:00.000 PM,7.64559,7.72, 24598,1/18/2012 1:57:00.000 PM,7.64559,7.72, 24599,1/18/2012 1:58:00.000 PM,7.64559,7.72, 24600,1/18/2012 1:59:00.000 PM,7.64559,7.72, 24601,1/18/2012 2:00:00.000 PM,7.64559,7.72, 24602,1/18/2012 2:01:00.000 PM,7.64559,7.72, 24603,1/18/2012 2:02:00.000 PM,7.64559,7.72, 24604,1/18/2012 2:03:00.000 PM,7.64559,7.72, 24605,1/18/2012 2:04:00.000 PM,7.64559,7.72, 24606,1/18/2012 2:05:00.000 PM,7.64559,7.72, 24607,1/18/2012 2:06:00.000 PM,7.64559,7.72, 24608,1/18/2012 2:07:00.000 PM,7.64559,7.72, 24609,1/18/2012 2:08:00.000 PM,7.64559,7.72, 24610,1/18/2012 2:09:00.000 PM,7.64559,7.72, 24611,1/18/2012 2:10:00.000 PM,7.64559,7.72, 24612,1/18/2012 2:11:00.000 PM,7.64559,7.72, 24613,1/18/2012 2:12:00.000 PM,7.64559,7.72, 24614,1/18/2012 2:13:00.000 PM,7.64559,7.72, 24615,1/18/2012 2:14:00.000 PM,7.64559,7.72, 24616,1/18/2012 2:15:00.000 PM,7.64559,7.72, 24617,1/18/2012 2:16:00.000 PM,7.64559,7.72, 24618,1/18/2012 2:17:00.000 PM,7.64559,7.72, 24619,1/18/2012 2:18:00.000 PM,7.64559,7.72, 24620,1/18/2012 2:19:00.000 PM,7.64559,7.72, 24621,1/18/2012 2:20:00.000 PM,7.64559,7.72, 24622,1/18/2012 2:21:00.000 PM,7.64559,7.72, 24623,1/18/2012 2:22:00.000 PM,7.64559,7.72, 24624,1/18/2012 2:23:00.000 PM,7.64559,7.72, 24625,1/18/2012 2:24:00.000 PM,7.64559,7.72, 24626,1/18/2012 2:25:00.000 PM,7.64559,7.72, 24627,1/18/2012 2:26:00.000 PM,7.64559,7.72, 24628,1/18/2012 2:27:00.000 PM,7.64559,7.72, 24629,1/18/2012 2:28:00.000 PM,7.64559,7.72, 24630,1/18/2012 2:29:00.000 PM,7.64559,7.72, 24631,1/18/2012 2:30:00.000 PM,7.64559,7.72, 24632,1/18/2012 2:31:00.000 PM,7.64559,7.72, 24633,1/18/2012 2:32:00.000 PM,7.64559,7.72, 24634,1/18/2012 2:33:00.000 PM,7.64559,7.72, 24635,1/18/2012 2:34:00.000 PM,7.64559,7.72, 24636,1/18/2012 2:35:00.000 PM,7.64559,7.72, 24637,1/18/2012 2:36:00.000 PM,7.64559,7.72, 24638,1/18/2012 2:37:00.000 PM,7.64559,7.72, 24639,1/18/2012 2:38:00.000 PM,7.64559,7.72, 24640,1/18/2012 2:39:00.000 PM,7.64559,7.72, 24641,1/18/2012 2:40:00.000 PM,7.64559,7.72, 24642,1/18/2012 2:41:00.000 PM,7.64559,7.72, 24643,1/18/2012 2:42:00.000 PM,7.64559,7.72, 24644,1/18/2012 2:43:00.000 PM,7.64559,7.72, 24645,1/18/2012 2:44:00.000 PM,7.64559,7.72, 24646,1/18/2012 2:45:00.000 PM,7.64559,7.72, 24647,1/18/2012 2:46:00.000 PM,7.64559,7.72, 24648,1/18/2012 2:47:00.000 PM,7.64559,7.72, 24649,1/18/2012 2:48:00.000 PM,7.64559,7.72, 24650,1/18/2012 2:49:00.000 PM,7.64559,7.72, 24651,1/18/2012 2:50:00.000 PM,7.64559,7.72, 24652,1/18/2012 2:51:00.000 PM,7.64559,7.72, 24653,1/18/2012 2:52:00.000 PM,7.64559,7.72, 24654,1/18/2012 2:53:00.000 PM,7.64559,7.72, 24655,1/18/2012 2:54:00.000 PM,7.64559,7.72, 24656,1/18/2012 2:55:00.000 PM,7.64559,7.72, 24657,1/18/2012 2:56:00.000 PM,7.64559,7.72, 24658,1/18/2012 2:57:00.000 PM,7.64559,7.72, 24659,1/18/2012 2:58:00.000 PM,7.64559,7.72, 24660,1/18/2012 2:59:00.000 PM,7.64559,7.72, 24661,1/18/2012 3:00:00.000 PM,7.64559,7.72, 24662,1/18/2012 3:01:00.000 PM,7.64559,7.72, 24663,1/18/2012 3:02:00.000 PM,7.64559,7.72, 24664,1/18/2012 3:03:00.000 PM,7.64559,7.72, 24665,1/18/2012 3:04:00.000 PM,7.64559,7.72, 24666,1/18/2012 3:05:00.000 PM,7.64559,7.72, 24667,1/18/2012 3:06:00.000 PM,7.64559,7.72, 24668,1/18/2012 3:07:00.000 PM,7.64559,7.72, 24669,1/18/2012 3:08:00.000 PM,7.64559,7.72, 24670,1/18/2012 3:09:00.000 PM,7.64559,7.72, 24671,1/18/2012 3:10:00.000 PM,7.64559,7.72, 24672,1/18/2012 3:11:00.000 PM,7.64559,7.72, 24673,1/18/2012 3:12:00.000 PM,7.64559,7.72, 24674,1/18/2012 3:13:00.000 PM,7.64559,7.72, 24675,1/18/2012 3:14:00.000 PM,7.64559,7.72, 24676,1/18/2012 3:15:00.000 PM,7.64559,7.72, 24677,1/18/2012 3:16:00.000 PM,7.64559,7.72, 24678,1/18/2012 3:17:00.000 PM,7.64559,7.72, 24679,1/18/2012 3:18:00.000 PM,7.64559,7.72, 24680,1/18/2012 3:19:00.000 PM,7.64559,7.72, 24681,1/18/2012 3:20:00.000 PM,7.64559,7.72, 24682,1/18/2012 3:21:00.000 PM,7.64559,7.72, 24683,1/18/2012 3:22:00.000 PM,7.64559,7.72, 24684,1/18/2012 3:23:00.000 PM,7.64559,7.72, 24685,1/18/2012 3:24:00.000 PM,7.64559,7.72, 24686,1/18/2012 3:25:00.000 PM,7.64559,7.72, 24687,1/18/2012 3:26:00.000 PM,7.64559,7.72, 24688,1/18/2012 3:27:00.000 PM,7.64559,7.72, 24689,1/18/2012 3:28:00.000 PM,7.64559,7.72, 24690,1/18/2012 3:29:00.000 PM,7.64559,7.72, 24691,1/18/2012 3:30:00.000 PM,7.64559,7.72, 24692,1/18/2012 3:31:00.000 PM,7.64559,7.72, 24693,1/18/2012 3:32:00.000 PM,7.64559,7.72, 24694,1/18/2012 3:33:00.000 PM,7.64559,7.72, 24695,1/18/2012 3:34:00.000 PM,7.64559,7.72, 24696,1/18/2012 3:35:00.000 PM,7.64559,7.72, 24697,1/18/2012 3:36:00.000 PM,7.64559,7.72, 24698,1/18/2012 3:37:00.000 PM,7.64559,7.72, 24699,1/18/2012 3:38:00.000 PM,7.64559,7.72, 24700,1/18/2012 3:39:00.000 PM,7.64559,7.72, 24701,1/18/2012 3:40:00.000 PM,7.64559,7.72, 24702,1/18/2012 3:41:00.000 PM,7.64559,7.72, 24703,1/18/2012 3:42:00.000 PM,7.64559,7.72, 24704,1/18/2012 3:43:00.000 PM,7.64559,7.72, 24705,1/18/2012 3:44:00.000 PM,7.64559,7.72, 24706,1/18/2012 3:45:00.000 PM,7.64559,7.72, 24707,1/18/2012 3:46:00.000 PM,7.64559,7.72, 24708,1/18/2012 3:47:00.000 PM,7.64559,7.72, 24709,1/18/2012 3:48:00.000 PM,7.64559,7.72, 24710,1/18/2012 3:49:00.000 PM,7.64559,7.72, 24711,1/18/2012 3:50:00.000 PM,7.64559,7.72, 24712,1/18/2012 3:51:00.000 PM,7.64559,7.72, 24713,1/18/2012 3:52:00.000 PM,7.64559,7.72, 24714,1/18/2012 3:53:00.000 PM,7.64559,7.72, 24715,1/18/2012 3:54:00.000 PM,7.64559,7.72, 24716,1/18/2012 3:55:00.000 PM,7.64559,7.72, 24717,1/18/2012 3:56:00.000 PM,7.64559,7.72, 24718,1/18/2012 3:57:00.000 PM,7.64559,7.72, 24719,1/18/2012 3:58:00.000 PM,7.64559,7.72, 24720,1/18/2012 3:59:00.000 PM,7.64559,7.72, 24721,1/18/2012 4:00:00.000 PM,7.64559,7.72, 24722,1/18/2012 4:01:00.000 PM,7.64559,7.72, 24723,1/18/2012 4:02:00.000 PM,7.64559,7.72, 24724,1/18/2012 4:03:00.000 PM,7.64559,7.72, 24725,1/18/2012 4:04:00.000 PM,7.64559,7.72, 24726,1/18/2012 4:05:00.000 PM,7.64559,7.72, 24727,1/18/2012 4:06:00.000 PM,7.64559,7.72, 24728,1/18/2012 4:07:00.000 PM,7.64559,7.72, 24729,1/18/2012 4:08:00.000 PM,7.64559,7.72, 24730,1/18/2012 4:09:00.000 PM,7.64559,7.72, 24731,1/18/2012 4:10:00.000 PM,7.64559,7.72, 24732,1/18/2012 4:11:00.000 PM,7.64559,7.72, 24733,1/18/2012 4:12:00.000 PM,7.64559,7.72, 24734,1/18/2012 4:13:00.000 PM,7.64559,7.72, 24735,1/18/2012 4:14:00.000 PM,7.64559,7.72, 24736,1/18/2012 4:15:00.000 PM,7.64559,7.72, 24737,1/18/2012 4:16:00.000 PM,7.64559,7.72, 24738,1/18/2012 4:17:00.000 PM,7.64559,7.72, 24739,1/18/2012 4:18:00.000 PM,7.64559,7.72, 24740,1/18/2012 4:19:00.000 PM,7.64559,7.72, 24741,1/18/2012 4:20:00.000 PM,7.64559,7.72, 24742,1/18/2012 4:21:00.000 PM,7.64559,7.72, 24743,1/18/2012 4:22:00.000 PM,7.64559,7.72, 24744,1/18/2012 4:23:00.000 PM,7.64559,7.72, 24745,1/18/2012 4:24:00.000 PM,7.64559,7.72, 24746,1/18/2012 4:25:00.000 PM,7.64559,7.72, 24747,1/18/2012 4:26:00.000 PM,7.64559,7.72, 24748,1/18/2012 4:27:00.000 PM,7.64559,7.72, 24749,1/18/2012 4:28:00.000 PM,7.64559,7.72, 24750,1/18/2012 4:29:00.000 PM,7.64559,7.72, 24751,1/18/2012 4:30:00.000 PM,7.64559,7.72, 24752,1/18/2012 4:31:00.000 PM,7.64559,7.72, 24753,1/18/2012 4:32:00.000 PM,7.64559,7.72, 24754,1/18/2012 4:33:00.000 PM,7.64559,7.72, 24755,1/18/2012 4:34:00.000 PM,7.64559,7.72, 24756,1/18/2012 4:35:00.000 PM,7.64559,7.72, 24757,1/18/2012 4:36:00.000 PM,7.64559,7.72, 24758,1/18/2012 4:37:00.000 PM,7.64559,7.72, 24759,1/18/2012 4:38:00.000 PM,7.64559,7.72, 24760,1/18/2012 4:39:00.000 PM,7.64559,7.72, 24761,1/18/2012 4:40:00.000 PM,7.64559,7.72, 24762,1/18/2012 4:41:00.000 PM,7.64559,7.72, 24763,1/18/2012 4:42:00.000 PM,7.64559,7.72, 24764,1/18/2012 4:43:00.000 PM,7.64559,7.72, 24765,1/18/2012 4:44:00.000 PM,7.64559,7.72, 24766,1/18/2012 4:45:00.000 PM,7.64559,7.72, 24767,1/18/2012 4:46:00.000 PM,7.64559,7.72, 24768,1/18/2012 4:47:00.000 PM,7.54359,7.72, 24769,1/18/2012 4:48:00.000 PM,7.54359,7.72, 24770,1/18/2012 4:49:00.000 PM,7.54359,7.72, 24771,1/18/2012 4:50:00.000 PM,7.54359,7.72, 24772,1/18/2012 4:51:00.000 PM,7.54359,7.72, 24773,1/18/2012 4:52:00.000 PM,7.54359,7.72, 24774,1/18/2012 4:53:00.000 PM,7.54359,7.72, 24775,1/18/2012 4:54:00.000 PM,7.54359,7.72, 24776,1/18/2012 4:55:00.000 PM,7.54359,7.72, 24777,1/18/2012 4:56:00.000 PM,7.54359,7.72, 24778,1/18/2012 4:57:00.000 PM,7.54359,7.72, 24779,1/18/2012 4:58:00.000 PM,7.54359,7.72, 24780,1/18/2012 4:59:00.000 PM,7.54359,7.72, 24781,1/18/2012 5:00:00.000 PM,7.54359,7.72, 24782,1/18/2012 5:01:00.000 PM,7.54359,7.72, 24783,1/18/2012 5:02:00.000 PM,7.54359,7.72, 24784,1/18/2012 5:03:00.000 PM,7.54359,7.72, 24785,1/18/2012 5:04:00.000 PM,7.54359,7.72, 24786,1/18/2012 5:05:00.000 PM,7.54359,7.72, 24787,1/18/2012 5:06:00.000 PM,7.54359,7.72, 24788,1/18/2012 5:07:00.000 PM,7.54359,7.72, 24789,1/18/2012 5:08:00.000 PM,7.64359,7.72, 24790,1/18/2012 5:09:00.000 PM,7.64359,7.72, 24791,1/18/2012 5:10:00.000 PM,7.64359,7.72, 24792,1/18/2012 5:11:00.000 PM,7.64359,7.72, 24793,1/18/2012 5:12:00.000 PM,7.64359,7.72, 24794,1/18/2012 5:13:00.000 PM,7.64359,7.72, 24795,1/18/2012 5:14:00.000 PM,7.64359,7.72, 24796,1/18/2012 5:15:00.000 PM,7.64359,7.72, 24797,1/18/2012 5:16:00.000 PM,7.64359,7.72, 24798,1/18/2012 5:17:00.000 PM,7.64359,7.72, 24799,1/18/2012 5:18:00.000 PM,7.64359,7.72, 24800,1/18/2012 5:19:00.000 PM,7.64359,7.72, 24801,1/18/2012 5:20:00.000 PM,7.64359,7.72, 24802,1/18/2012 5:21:00.000 PM,7.64359,7.72, 24803,1/18/2012 5:22:00.000 PM,7.64359,7.72, 24804,1/18/2012 5:23:00.000 PM,7.64359,7.72, 24805,1/18/2012 5:24:00.000 PM,7.64359,7.72, 24806,1/18/2012 5:25:00.000 PM,7.64359,7.72, 24807,1/18/2012 5:26:00.000 PM,7.64359,7.72, 24808,1/18/2012 5:27:00.000 PM,7.64359,7.72, 24809,1/18/2012 5:28:00.000 PM,7.64359,7.72, 24810,1/18/2012 5:29:00.000 PM,7.64359,7.72, 24811,1/18/2012 5:30:00.000 PM,7.64359,7.72, 24812,1/18/2012 5:31:00.000 PM,7.64359,7.72, 24813,1/18/2012 5:32:00.000 PM,7.64359,7.72, 24814,1/18/2012 5:33:00.000 PM,7.64359,7.72, 24815,1/18/2012 5:34:00.000 PM,7.64359,7.72, 24816,1/18/2012 5:35:00.000 PM,7.64359,7.72, 24817,1/18/2012 5:36:00.000 PM,7.64359,7.72, 24818,1/18/2012 5:37:00.000 PM,7.64359,7.72, 24819,1/18/2012 5:38:00.000 PM,7.64359,7.72, 24820,1/18/2012 5:39:00.000 PM,7.64359,7.72, 24821,1/18/2012 5:40:00.000 PM,7.64359,7.72, 24822,1/18/2012 5:41:00.000 PM,7.64359,7.72, 24823,1/18/2012 5:42:00.000 PM,7.64359,7.72, 24824,1/18/2012 5:43:00.000 PM,7.64359,7.72, 24825,1/18/2012 5:44:00.000 PM,7.64359,7.72, 24826,1/18/2012 5:45:00.000 PM,7.64359,7.72, 24827,1/18/2012 5:46:00.000 PM,7.64359,7.72, 24828,1/18/2012 5:47:00.000 PM,7.64359,7.72, 24829,1/18/2012 5:48:00.000 PM,7.64359,7.72, 24830,1/18/2012 5:49:00.000 PM,7.64359,7.72, 24831,1/18/2012 5:50:00.000 PM,7.64359,7.72, 24832,1/18/2012 5:51:00.000 PM,7.64359,7.72, 24833,1/18/2012 5:52:00.000 PM,7.64359,7.72, 24834,1/18/2012 5:53:00.000 PM,7.64359,7.72, 24835,1/18/2012 5:54:00.000 PM,7.64359,7.72, 24836,1/18/2012 5:55:00.000 PM,7.64359,7.72, 24837,1/18/2012 5:56:00.000 PM,7.64359,7.72, 24838,1/18/2012 5:57:00.000 PM,7.64359,7.72, 24839,1/18/2012 5:58:00.000 PM,7.64359,7.72, 24840,1/18/2012 5:59:00.000 PM,7.64359,7.72, 24841,1/18/2012 6:00:00.000 PM,7.64359,7.72, 24842,1/18/2012 6:01:00.000 PM,7.64359,7.72, 24843,1/18/2012 6:02:00.000 PM,7.64359,7.72, 24844,1/18/2012 6:03:00.000 PM,7.64359,7.72, 24845,1/18/2012 6:04:00.000 PM,7.64359,7.72, 24846,1/18/2012 6:05:00.000 PM,7.64359,7.72, 24847,1/18/2012 6:06:00.000 PM,7.64359,7.72, 24848,1/18/2012 6:07:00.000 PM,7.64359,7.72, 24849,1/18/2012 6:08:00.000 PM,7.64359,7.72, 24850,1/18/2012 6:09:00.000 PM,7.64359,7.72, 24851,1/18/2012 6:10:00.000 PM,7.64359,7.72, 24852,1/18/2012 6:11:00.000 PM,7.64359,7.72, 24853,1/18/2012 6:12:00.000 PM,7.64359,7.72, 24854,1/18/2012 6:13:00.000 PM,7.64359,7.72, 24855,1/18/2012 6:14:00.000 PM,7.64359,7.72, 24856,1/18/2012 6:15:00.000 PM,7.64359,7.72, 24857,1/18/2012 6:16:00.000 PM,7.64359,7.72, 24858,1/18/2012 6:17:00.000 PM,7.64359,7.72, 24859,1/18/2012 6:18:00.000 PM,7.64359,7.72, 24860,1/18/2012 6:19:00.000 PM,7.64359,7.72, 24861,1/18/2012 6:20:00.000 PM,7.64359,7.72, 24862,1/18/2012 6:21:00.000 PM,7.64359,7.72, 24863,1/18/2012 6:22:00.000 PM,7.64359,7.72, 24864,1/18/2012 6:23:00.000 PM,7.64359,7.72, 24865,1/18/2012 6:24:00.000 PM,7.64359,7.72, 24866,1/18/2012 6:25:00.000 PM,7.64359,7.72, 24867,1/18/2012 6:26:00.000 PM,7.64359,7.72, 24868,1/18/2012 6:27:00.000 PM,7.64359,7.72, 24869,1/18/2012 6:28:00.000 PM,7.64359,7.72, 24870,1/18/2012 6:29:00.000 PM,7.64359,7.72, 24871,1/18/2012 6:30:00.000 PM,7.64359,7.72, 24872,1/18/2012 6:31:00.000 PM,7.64359,7.72, 24873,1/18/2012 6:32:00.000 PM,7.64359,7.72, 24874,1/18/2012 6:33:00.000 PM,7.64359,7.72, 24875,1/18/2012 6:34:00.000 PM,7.64359,7.72, 24876,1/18/2012 6:35:00.000 PM,7.64359,7.72, 24877,1/18/2012 6:36:00.000 PM,7.64359,7.72, 24878,1/18/2012 6:37:00.000 PM,7.64359,7.72, 24879,1/18/2012 6:38:00.000 PM,7.64359,7.72, 24880,1/18/2012 6:39:00.000 PM,7.64359,7.72, 24881,1/18/2012 6:40:00.000 PM,7.64359,7.72, 24882,1/18/2012 6:41:00.000 PM,7.64359,7.72, 24883,1/18/2012 6:42:00.000 PM,7.64359,7.72, 24884,1/18/2012 6:43:00.000 PM,7.64359,7.72, 24885,1/18/2012 6:44:00.000 PM,7.64359,7.72, 24886,1/18/2012 6:45:00.000 PM,7.64359,7.72, 24887,1/18/2012 6:46:00.000 PM,7.64359,7.72, 24888,1/18/2012 6:47:00.000 PM,7.64359,7.72, 24889,1/18/2012 6:48:00.000 PM,7.64359,7.72, 24890,1/18/2012 6:49:00.000 PM,7.64359,7.72, 24891,1/18/2012 6:50:00.000 PM,7.64359,7.72, 24892,1/18/2012 6:51:00.000 PM,7.64359,7.72, 24893,1/18/2012 6:52:00.000 PM,7.64359,7.72, 24894,1/18/2012 6:53:00.000 PM,7.64359,7.72, 24895,1/18/2012 6:54:00.000 PM,7.64359,7.72, 24896,1/18/2012 6:55:00.000 PM,7.64359,7.72, 24897,1/18/2012 6:56:00.000 PM,7.64359,7.72, 24898,1/18/2012 6:57:00.000 PM,7.64359,7.72, 24899,1/18/2012 6:58:00.000 PM,7.64359,7.72, 24900,1/18/2012 6:59:00.000 PM,7.64359,7.72, 24901,1/18/2012 7:00:00.000 PM,7.64359,7.72, 24902,1/18/2012 7:01:00.000 PM,7.64359,7.72, 24903,1/18/2012 7:02:00.000 PM,7.64359,7.72, 24904,1/18/2012 7:03:00.000 PM,7.64359,7.72, 24905,1/18/2012 7:04:00.000 PM,7.64359,7.72, 24906,1/18/2012 7:05:00.000 PM,7.64359,7.72, 24907,1/18/2012 7:06:00.000 PM,7.64359,7.72, 24908,1/18/2012 7:07:00.000 PM,7.64359,7.72, 24909,1/18/2012 7:08:00.000 PM,7.64359,7.72, 24910,1/18/2012 7:09:00.000 PM,7.64359,7.72, 24911,1/18/2012 7:10:00.000 PM,7.64359,7.72, 24912,1/18/2012 7:11:00.000 PM,7.64359,7.72, 24913,1/18/2012 7:12:00.000 PM,7.64359,7.72, 24914,1/18/2012 7:13:00.000 PM,7.64359,7.72, 24915,1/18/2012 7:14:00.000 PM,7.64359,7.72, 24916,1/18/2012 7:15:00.000 PM,7.64359,7.72, 24917,1/18/2012 7:16:00.000 PM,7.64359,7.72, 24918,1/18/2012 7:17:00.000 PM,7.64359,7.72, 24919,1/18/2012 7:18:00.000 PM,7.64359,7.72, 24920,1/18/2012 7:19:00.000 PM,7.64359,7.72, 24921,1/18/2012 7:20:00.000 PM,7.64359,7.72, 24922,1/18/2012 7:21:00.000 PM,7.64359,7.72, 24923,1/18/2012 7:22:00.000 PM,7.64359,7.72, 24924,1/18/2012 7:23:00.000 PM,7.64359,7.72, 24925,1/18/2012 7:24:00.000 PM,7.64359,7.72, 24926,1/18/2012 7:25:00.000 PM,7.64359,7.72, 24927,1/18/2012 7:26:00.000 PM,7.64359,7.72, 24928,1/18/2012 7:27:00.000 PM,7.64359,7.72, 24929,1/18/2012 7:28:00.000 PM,7.64359,7.72, 24930,1/18/2012 7:29:00.000 PM,7.64359,7.72, 24931,1/18/2012 7:30:00.000 PM,7.64359,7.72, 24932,1/18/2012 7:31:00.000 PM,7.64359,7.72, 24933,1/18/2012 7:32:00.000 PM,7.64359,7.72, 24934,1/18/2012 7:33:00.000 PM,7.64359,7.72, 24935,1/18/2012 7:34:00.000 PM,7.64359,7.72, 24936,1/18/2012 7:35:00.000 PM,7.64359,7.72, 24937,1/18/2012 7:36:00.000 PM,7.64359,7.72, 24938,1/18/2012 7:37:00.000 PM,7.64359,7.72, 24939,1/18/2012 7:38:00.000 PM,7.64359,7.72, 24940,1/18/2012 7:39:00.000 PM,7.64359,7.72, 24941,1/18/2012 7:40:00.000 PM,7.64359,7.72, 24942,1/18/2012 7:41:00.000 PM,7.64359,7.72, 24943,1/18/2012 7:42:00.000 PM,7.64359,7.72, 24944,1/18/2012 7:43:00.000 PM,7.64359,7.72, 24945,1/18/2012 7:44:00.000 PM,7.64359,7.72, 24946,1/18/2012 7:45:00.000 PM,7.64359,7.72, 24947,1/18/2012 7:46:00.000 PM,7.64359,7.72, 24948,1/18/2012 7:47:00.000 PM,7.64359,7.72, 24949,1/18/2012 7:48:00.000 PM,7.64359,7.72, 24950,1/18/2012 7:49:00.000 PM,7.64359,7.72, 24951,1/18/2012 7:50:00.000 PM,7.64359,7.72, 24952,1/18/2012 7:51:00.000 PM,7.64359,7.72, 24953,1/18/2012 7:52:00.000 PM,7.64359,7.72, 24954,1/18/2012 7:53:00.000 PM,7.64359,7.72, 24955,1/18/2012 7:54:00.000 PM,7.64359,7.72, 24956,1/18/2012 7:55:00.000 PM,7.64359,7.72, 24957,1/18/2012 7:56:00.000 PM,7.64359,7.72, 24958,1/18/2012 7:57:00.000 PM,7.64359,7.72, 24959,1/18/2012 7:58:00.000 PM,7.64359,7.72, 24960,1/18/2012 7:59:00.000 PM,7.64359,7.72, 24961,1/18/2012 8:00:00.000 PM,7.64359,7.72, 24962,1/18/2012 8:01:00.000 PM,7.64359,7.72, 24963,1/18/2012 8:02:00.000 PM,7.64359,7.72, 24964,1/18/2012 8:03:00.000 PM,7.64359,7.72, 24965,1/18/2012 8:04:00.000 PM,7.64359,7.72, 24966,1/18/2012 8:05:00.000 PM,7.64359,7.72, 24967,1/18/2012 8:06:00.000 PM,7.64359,7.72, 24968,1/18/2012 8:07:00.000 PM,7.64359,7.72, 24969,1/18/2012 8:08:00.000 PM,7.64359,7.72, 24970,1/18/2012 8:09:00.000 PM,7.64359,7.72, 24971,1/18/2012 8:10:00.000 PM,7.64359,7.72, 24972,1/18/2012 8:11:00.000 PM,7.64359,7.72, 24973,1/18/2012 8:12:00.000 PM,7.64359,7.72, 24974,1/18/2012 8:13:00.000 PM,7.64359,7.72, 24975,1/18/2012 8:14:00.000 PM,7.64359,7.72, 24976,1/18/2012 8:15:00.000 PM,7.64359,7.72, 24977,1/18/2012 8:16:00.000 PM,7.64359,7.72, 24978,1/18/2012 8:17:00.000 PM,7.64359,7.72, 24979,1/18/2012 8:18:00.000 PM,7.64359,7.72, 24980,1/18/2012 8:19:00.000 PM,7.64359,7.72, 24981,1/18/2012 8:20:00.000 PM,7.64359,7.72, 24982,1/18/2012 8:21:00.000 PM,7.64359,7.72, 24983,1/18/2012 8:22:00.000 PM,7.64359,7.72, 24984,1/18/2012 8:23:00.000 PM,7.64359,7.72, 24985,1/18/2012 8:24:00.000 PM,7.64359,7.72, 24986,1/18/2012 8:25:00.000 PM,7.64359,7.72, 24987,1/18/2012 8:26:00.000 PM,7.64359,7.72, 24988,1/18/2012 8:27:00.000 PM,7.64359,7.72, 24989,1/18/2012 8:28:00.000 PM,7.64359,7.72, 24990,1/18/2012 8:29:00.000 PM,7.64359,7.72, 24991,1/18/2012 8:30:00.000 PM,7.64359,7.72, 24992,1/18/2012 8:31:00.000 PM,7.64359,7.72, 24993,1/18/2012 8:32:00.000 PM,7.64359,7.72, 24994,1/18/2012 8:33:00.000 PM,7.64359,7.72, 24995,1/18/2012 8:34:00.000 PM,7.64359,7.72, 24996,1/18/2012 8:35:00.000 PM,7.64359,7.72, 24997,1/18/2012 8:36:00.000 PM,7.64359,7.72, 24998,1/18/2012 8:37:00.000 PM,7.64359,7.72, 24999,1/18/2012 8:38:00.000 PM,7.64359,7.72, 25000,1/18/2012 8:39:00.000 PM,7.64359,7.72, 25001,1/18/2012 8:40:00.000 PM,7.64359,7.72, 25002,1/18/2012 8:41:00.000 PM,7.64359,7.72, 25003,1/18/2012 8:42:00.000 PM,7.64359,7.72, 25004,1/18/2012 8:43:00.000 PM,7.64359,7.72, 25005,1/18/2012 8:44:00.000 PM,7.64359,7.72, 25006,1/18/2012 8:45:00.000 PM,7.64359,7.72, 25007,1/18/2012 8:46:00.000 PM,7.64359,7.72, 25008,1/18/2012 8:47:00.000 PM,7.64359,7.72, 25009,1/18/2012 8:48:00.000 PM,7.64359,7.72, 25010,1/18/2012 8:49:00.000 PM,7.64359,7.72, 25011,1/18/2012 8:50:00.000 PM,7.64359,7.72, 25012,1/18/2012 8:51:00.000 PM,7.64359,7.72, 25013,1/18/2012 8:52:00.000 PM,7.64359,7.72, 25014,1/18/2012 8:53:00.000 PM,7.64359,7.72, 25015,1/18/2012 8:54:00.000 PM,7.64359,7.72, 25016,1/18/2012 8:55:00.000 PM,7.64359,7.72, 25017,1/18/2012 8:56:00.000 PM,7.64359,7.72, 25018,1/18/2012 8:57:00.000 PM,7.64359,7.72, 25019,1/18/2012 8:58:00.000 PM,7.64359,7.72, 25020,1/18/2012 8:59:00.000 PM,7.64359,7.72, 25021,1/18/2012 9:00:00.000 PM,7.64359,7.72, 25022,1/18/2012 9:01:00.000 PM,7.64359,7.72, 25023,1/18/2012 9:02:00.000 PM,7.64359,7.72, 25024,1/18/2012 9:03:00.000 PM,7.64359,7.72, 25025,1/18/2012 9:04:00.000 PM,7.64359,7.72, 25026,1/18/2012 9:05:00.000 PM,7.64359,7.72, 25027,1/18/2012 9:06:00.000 PM,7.64359,7.72, 25028,1/18/2012 9:07:00.000 PM,7.64359,7.72, 25029,1/18/2012 9:08:00.000 PM,7.64359,7.72, 25030,1/18/2012 9:09:00.000 PM,7.64359,7.72, 25031,1/18/2012 9:10:00.000 PM,7.64359,7.72, 25032,1/18/2012 9:11:00.000 PM,7.64359,7.72, 25033,1/18/2012 9:12:00.000 PM,7.64359,7.72, 25034,1/18/2012 9:13:00.000 PM,7.64359,7.72, 25035,1/18/2012 9:14:00.000 PM,7.64359,7.72, 25036,1/18/2012 9:15:00.000 PM,7.64359,7.72, 25037,1/18/2012 9:16:00.000 PM,7.64359,7.72, 25038,1/18/2012 9:17:00.000 PM,7.64359,7.72, 25039,1/18/2012 9:18:00.000 PM,7.64359,7.72, 25040,1/18/2012 9:19:00.000 PM,7.64359,7.72, 25041,1/18/2012 9:20:00.000 PM,7.64359,7.72, 25042,1/18/2012 9:21:00.000 PM,7.64359,7.72, 25043,1/18/2012 9:22:00.000 PM,7.64359,7.72, 25044,1/18/2012 9:23:00.000 PM,7.64359,7.72, 25045,1/18/2012 9:24:00.000 PM,7.64359,7.72, 25046,1/18/2012 9:25:00.000 PM,7.64359,7.72, 25047,1/18/2012 9:26:00.000 PM,7.64359,7.72, 25048,1/18/2012 9:27:00.000 PM,7.64359,7.72, 25049,1/18/2012 9:28:00.000 PM,7.64359,7.72, 25050,1/18/2012 9:29:00.000 PM,7.64359,7.72, 25051,1/18/2012 9:30:00.000 PM,7.64359,7.72, 25052,1/18/2012 9:31:00.000 PM,7.64359,7.72, 25053,1/18/2012 9:32:00.000 PM,7.64359,7.72, 25054,1/18/2012 9:33:00.000 PM,7.64359,7.72, 25055,1/18/2012 9:34:00.000 PM,7.64359,7.72, 25056,1/18/2012 9:35:00.000 PM,7.64359,7.72, 25057,1/18/2012 9:36:00.000 PM,7.64359,7.72, 25058,1/18/2012 9:37:00.000 PM,7.64359,7.72, 25059,1/18/2012 9:38:00.000 PM,7.64359,7.72, 25060,1/18/2012 9:39:00.000 PM,7.64359,7.72, 25061,1/18/2012 9:40:00.000 PM,7.64359,7.72, 25062,1/18/2012 9:41:00.000 PM,7.64359,7.72, 25063,1/18/2012 9:42:00.000 PM,7.64359,7.72, 25064,1/18/2012 9:43:00.000 PM,7.64359,7.72, 25065,1/18/2012 9:44:00.000 PM,7.64359,7.72, 25066,1/18/2012 9:45:00.000 PM,7.64359,7.72, 25067,1/18/2012 9:46:00.000 PM,7.64359,7.72, 25068,1/18/2012 9:47:00.000 PM,7.64359,7.72, 25069,1/18/2012 9:48:00.000 PM,7.64359,7.72, 25070,1/18/2012 9:49:00.000 PM,7.64359,7.72, 25071,1/18/2012 9:50:00.000 PM,7.64359,7.72, 25072,1/18/2012 9:51:00.000 PM,7.64359,7.72, 25073,1/18/2012 9:52:00.000 PM,7.64359,7.72, 25074,1/18/2012 9:53:00.000 PM,7.64359,7.72, 25075,1/18/2012 9:54:00.000 PM,7.64359,7.72, 25076,1/18/2012 9:55:00.000 PM,7.64359,7.72, 25077,1/18/2012 9:56:00.000 PM,7.64359,7.72, 25078,1/18/2012 9:57:00.000 PM,7.64359,7.72, 25079,1/18/2012 9:58:00.000 PM,7.64359,7.72, 25080,1/18/2012 9:59:00.000 PM,7.64359,7.72, 25081,1/18/2012 10:00:00.000 PM,7.64359,7.72, 25082,1/18/2012 10:01:00.000 PM,7.64359,7.72, 25083,1/18/2012 10:02:00.000 PM,7.64359,7.72, 25084,1/18/2012 10:03:00.000 PM,7.64359,7.72, 25085,1/18/2012 10:04:00.000 PM,7.64359,7.72, 25086,1/18/2012 10:05:00.000 PM,7.64359,7.72, 25087,1/18/2012 10:06:00.000 PM,7.64359,7.72, 25088,1/18/2012 10:07:00.000 PM,7.64359,7.72, 25089,1/18/2012 10:08:00.000 PM,7.64359,7.72, 25090,1/18/2012 10:09:00.000 PM,7.64359,7.72, 25091,1/18/2012 10:10:00.000 PM,7.64359,7.72, 25092,1/18/2012 10:11:00.000 PM,7.64359,7.72, 25093,1/18/2012 10:12:00.000 PM,7.64359,7.72, 25094,1/18/2012 10:13:00.000 PM,7.64359,7.72, 25095,1/18/2012 10:14:00.000 PM,7.64359,7.72, 25096,1/18/2012 10:15:00.000 PM,7.64359,7.72, 25097,1/18/2012 10:16:00.000 PM,7.64359,7.72, 25098,1/18/2012 10:17:00.000 PM,7.64359,7.72, 25099,1/18/2012 10:18:00.000 PM,7.64359,7.72, 25100,1/18/2012 10:19:00.000 PM,7.64359,7.72, 25101,1/18/2012 10:20:00.000 PM,7.64359,7.72, 25102,1/18/2012 10:21:00.000 PM,7.64359,7.72, 25103,1/18/2012 10:22:00.000 PM,7.64359,7.72, 25104,1/18/2012 10:23:00.000 PM,7.64359,7.72, 25105,1/18/2012 10:24:00.000 PM,7.64359,7.72, 25106,1/18/2012 10:25:00.000 PM,7.64359,7.72, 25107,1/18/2012 10:26:00.000 PM,7.64359,7.72, 25108,1/18/2012 10:27:00.000 PM,7.64359,7.72, 25109,1/18/2012 10:28:00.000 PM,7.64359,7.72, 25110,1/18/2012 10:29:00.000 PM,7.64359,7.72, 25111,1/18/2012 10:30:00.000 PM,7.64359,7.72, 25112,1/18/2012 10:31:00.000 PM,7.64359,7.72, 25113,1/18/2012 10:32:00.000 PM,7.64359,7.72, 25114,1/18/2012 10:33:00.000 PM,7.64359,7.72, 25115,1/18/2012 10:34:00.000 PM,7.64359,7.72, 25116,1/18/2012 10:35:00.000 PM,7.64359,7.72, 25117,1/18/2012 10:36:00.000 PM,7.64359,7.72, 25118,1/18/2012 10:37:00.000 PM,7.64359,7.72, 25119,1/18/2012 10:38:00.000 PM,7.64359,7.72, 25120,1/18/2012 10:39:00.000 PM,7.64359,7.72, 25121,1/18/2012 10:40:00.000 PM,7.64359,7.72, 25122,1/18/2012 10:41:00.000 PM,7.64359,7.72, 25123,1/18/2012 10:42:00.000 PM,7.64359,7.72, 25124,1/18/2012 10:43:00.000 PM,7.64359,7.72, 25125,1/18/2012 10:44:00.000 PM,7.64359,7.72, 25126,1/18/2012 10:45:00.000 PM,7.64359,7.72, 25127,1/18/2012 10:46:00.000 PM,7.64359,7.72, 25128,1/18/2012 10:47:00.000 PM,7.64359,7.72, 25129,1/18/2012 10:48:00.000 PM,7.64359,7.72, 25130,1/18/2012 10:49:00.000 PM,7.64359,7.72, 25131,1/18/2012 10:50:00.000 PM,7.64359,7.72, 25132,1/18/2012 10:51:00.000 PM,7.64359,7.72, 25133,1/18/2012 10:52:00.000 PM,7.64359,7.72, 25134,1/18/2012 10:53:00.000 PM,7.64359,7.72, 25135,1/18/2012 10:54:00.000 PM,7.64359,7.72, 25136,1/18/2012 10:55:00.000 PM,7.64359,7.72, 25137,1/18/2012 10:56:00.000 PM,7.64359,7.72, 25138,1/18/2012 10:57:00.000 PM,7.64359,7.72, 25139,1/18/2012 10:58:00.000 PM,7.64359,7.72, 25140,1/18/2012 10:59:00.000 PM,7.64359,7.72, 25141,1/18/2012 11:00:00.000 PM,7.64359,7.72, 25142,1/18/2012 11:01:00.000 PM,7.64359,7.72, 25143,1/18/2012 11:02:00.000 PM,7.64359,7.72, 25144,1/18/2012 11:03:00.000 PM,7.64359,7.72, 25145,1/18/2012 11:04:00.000 PM,7.64359,7.72, 25146,1/18/2012 11:05:00.000 PM,7.64359,7.72, 25147,1/18/2012 11:06:00.000 PM,7.64359,7.72, 25148,1/18/2012 11:07:00.000 PM,7.64359,7.72, 25149,1/18/2012 11:08:00.000 PM,7.64359,7.72, 25150,1/18/2012 11:09:00.000 PM,7.64359,7.72, 25151,1/18/2012 11:10:00.000 PM,7.64359,7.72, 25152,1/18/2012 11:11:00.000 PM,7.64359,7.72, 25153,1/18/2012 11:12:00.000 PM,7.64359,7.72, 25154,1/18/2012 11:13:00.000 PM,7.64359,7.72, 25155,1/18/2012 11:14:00.000 PM,7.64359,7.72, 25156,1/18/2012 11:15:00.000 PM,7.64359,7.72, 25157,1/18/2012 11:16:00.000 PM,7.64359,7.72, 25158,1/18/2012 11:17:00.000 PM,7.64359,7.72, 25159,1/18/2012 11:18:00.000 PM,7.64359,7.72, 25160,1/18/2012 11:19:00.000 PM,7.64359,7.72, 25161,1/18/2012 11:20:00.000 PM,7.64359,7.72, 25162,1/18/2012 11:21:00.000 PM,7.64359,7.72, 25163,1/18/2012 11:22:00.000 PM,7.64359,7.72, 25164,1/18/2012 11:23:00.000 PM,7.64359,7.72, 25165,1/18/2012 11:24:00.000 PM,7.64359,7.72, 25166,1/18/2012 11:25:00.000 PM,7.64359,7.72, 25167,1/18/2012 11:26:00.000 PM,7.64359,7.72, 25168,1/18/2012 11:27:00.000 PM,7.64359,7.72, 25169,1/18/2012 11:28:00.000 PM,7.64359,7.72, 25170,1/18/2012 11:29:00.000 PM,7.64359,7.72, 25171,1/18/2012 11:30:00.000 PM,7.64359,7.72, 25172,1/18/2012 11:31:00.000 PM,7.64359,7.72, 25173,1/18/2012 11:32:00.000 PM,7.64359,7.72, 25174,1/18/2012 11:33:00.000 PM,7.64359,7.72, 25175,1/18/2012 11:34:00.000 PM,7.64359,7.72, 25176,1/18/2012 11:35:00.000 PM,7.64359,7.72, 25177,1/18/2012 11:36:00.000 PM,7.64359,7.72, 25178,1/18/2012 11:37:00.000 PM,7.64359,7.72, 25179,1/18/2012 11:38:00.000 PM,7.64359,7.72, 25180,1/18/2012 11:39:00.000 PM,7.64359,7.72, 25181,1/18/2012 11:40:00.000 PM,7.64359,7.72, 25182,1/18/2012 11:41:00.000 PM,7.64359,7.72, 25183,1/18/2012 11:42:00.000 PM,7.64359,7.72, 25184,1/18/2012 11:43:00.000 PM,7.64359,7.72, 25185,1/18/2012 11:44:00.000 PM,7.64359,7.72, 25186,1/18/2012 11:45:00.000 PM,7.64359,7.72, 25187,1/18/2012 11:46:00.000 PM,7.64359,7.72, 25188,1/18/2012 11:47:00.000 PM,7.64359,7.72, 25189,1/18/2012 11:48:00.000 PM,7.64359,7.72, 25190,1/18/2012 11:49:00.000 PM,7.64359,7.72, 25191,1/18/2012 11:50:00.000 PM,7.64359,7.72, 25192,1/18/2012 11:51:00.000 PM,7.64359,7.72, 25193,1/18/2012 11:52:00.000 PM,7.64359,7.72, 25194,1/18/2012 11:53:00.000 PM,7.64359,7.72, 25195,1/18/2012 11:54:00.000 PM,7.64359,7.72, 25196,1/18/2012 11:55:00.000 PM,7.64359,7.72, 25197,1/18/2012 11:56:00.000 PM,7.64359,7.72, 25198,1/18/2012 11:57:00.000 PM,7.64359,7.72, 25199,1/18/2012 11:58:00.000 PM,7.64359,7.72, 25200,1/18/2012 11:59:00.000 PM,7.64359,7.72, 25201,1/19/2012 12:00:00.000 AM,7.64359,7.72, 25202,1/19/2012 12:01:00.000 AM,7.64359,7.72, 25203,1/19/2012 12:02:00.000 AM,7.64359,7.72, 25204,1/19/2012 12:03:00.000 AM,7.64359,7.72, 25205,1/19/2012 12:04:00.000 AM,7.64359,7.72, 25206,1/19/2012 12:05:00.000 AM,7.64359,7.72, 25207,1/19/2012 12:06:00.000 AM,7.64359,7.72, 25208,1/19/2012 12:07:00.000 AM,7.64359,7.72, 25209,1/19/2012 12:08:00.000 AM,7.64359,7.72, 25210,1/19/2012 12:09:00.000 AM,7.64359,7.72, 25211,1/19/2012 12:10:00.000 AM,7.64359,7.72, 25212,1/19/2012 12:11:00.000 AM,7.64359,7.72, 25213,1/19/2012 12:12:00.000 AM,7.64359,7.72, 25214,1/19/2012 12:13:00.000 AM,7.64359,7.72, 25215,1/19/2012 12:14:00.000 AM,7.64359,7.72, 25216,1/19/2012 12:15:00.000 AM,7.64359,7.72, 25217,1/19/2012 12:16:00.000 AM,7.64359,7.72, 25218,1/19/2012 12:17:00.000 AM,7.64359,7.72, 25219,1/19/2012 12:18:00.000 AM,7.64359,7.72, 25220,1/19/2012 12:19:00.000 AM,7.64359,7.72, 25221,1/19/2012 12:20:00.000 AM,7.64359,7.72, 25222,1/19/2012 12:21:00.000 AM,7.64359,7.72, 25223,1/19/2012 12:22:00.000 AM,7.64359,7.72, 25224,1/19/2012 12:23:00.000 AM,7.64359,7.72, 25225,1/19/2012 12:24:00.000 AM,7.64359,7.72, 25226,1/19/2012 12:25:00.000 AM,7.64359,7.72, 25227,1/19/2012 12:26:00.000 AM,7.64359,7.72, 25228,1/19/2012 12:27:00.000 AM,7.64359,7.72, 25229,1/19/2012 12:28:00.000 AM,7.64359,7.72, 25230,1/19/2012 12:29:00.000 AM,7.64359,7.72, 25231,1/19/2012 12:30:00.000 AM,7.64359,7.72, 25232,1/19/2012 12:31:00.000 AM,7.64359,7.72, 25233,1/19/2012 12:32:00.000 AM,7.64359,7.72, 25234,1/19/2012 12:33:00.000 AM,7.64359,7.72, 25235,1/19/2012 12:34:00.000 AM,7.64359,7.72, 25236,1/19/2012 12:35:00.000 AM,7.64359,7.72, 25237,1/19/2012 12:36:00.000 AM,7.64359,7.72, 25238,1/19/2012 12:37:00.000 AM,7.64359,7.72, 25239,1/19/2012 12:38:00.000 AM,7.64359,7.72, 25240,1/19/2012 12:39:00.000 AM,7.64359,7.72, 25241,1/19/2012 12:40:00.000 AM,7.64359,7.72, 25242,1/19/2012 12:41:00.000 AM,7.64359,7.72, 25243,1/19/2012 12:42:00.000 AM,7.64359,7.72, 25244,1/19/2012 12:43:00.000 AM,7.64359,7.72, 25245,1/19/2012 12:44:00.000 AM,7.64359,7.72, 25246,1/19/2012 12:45:00.000 AM,7.64359,7.72, 25247,1/19/2012 12:46:00.000 AM,7.64359,7.72, 25248,1/19/2012 12:47:00.000 AM,7.64359,7.72, 25249,1/19/2012 12:48:00.000 AM,7.64359,7.72, 25250,1/19/2012 12:49:00.000 AM,7.64359,7.72, 25251,1/19/2012 12:50:00.000 AM,7.64359,7.72, 25252,1/19/2012 12:51:00.000 AM,7.64359,7.72, 25253,1/19/2012 12:52:00.000 AM,7.64359,7.72, 25254,1/19/2012 12:53:00.000 AM,7.64359,7.72, 25255,1/19/2012 12:54:00.000 AM,7.64359,7.72, 25256,1/19/2012 12:55:00.000 AM,7.64359,7.72, 25257,1/19/2012 12:56:00.000 AM,7.64359,7.72, 25258,1/19/2012 12:57:00.000 AM,7.64359,7.72, 25259,1/19/2012 12:58:00.000 AM,7.64359,7.72, 25260,1/19/2012 12:59:00.000 AM,7.64359,7.72, 25261,1/19/2012 1:00:00.000 AM,7.64359,7.72, 25262,1/19/2012 1:01:00.000 AM,7.64359,7.72, 25263,1/19/2012 1:02:00.000 AM,7.64359,7.72, 25264,1/19/2012 1:03:00.000 AM,7.64359,7.72, 25265,1/19/2012 1:04:00.000 AM,7.64359,7.72, 25266,1/19/2012 1:05:00.000 AM,7.64359,7.72, 25267,1/19/2012 1:06:00.000 AM,7.64359,7.72, 25268,1/19/2012 1:07:00.000 AM,7.64359,7.72, 25269,1/19/2012 1:08:00.000 AM,7.64359,7.72, 25270,1/19/2012 1:09:00.000 AM,7.64359,7.72, 25271,1/19/2012 1:10:00.000 AM,7.64359,7.72, 25272,1/19/2012 1:11:00.000 AM,7.64359,7.72, 25273,1/19/2012 1:12:00.000 AM,7.64359,7.72, 25274,1/19/2012 1:13:00.000 AM,7.64359,7.72, 25275,1/19/2012 1:14:00.000 AM,7.64359,7.72, 25276,1/19/2012 1:15:00.000 AM,7.64359,7.72, 25277,1/19/2012 1:16:00.000 AM,7.64359,7.72, 25278,1/19/2012 1:17:00.000 AM,7.64359,7.72, 25279,1/19/2012 1:18:00.000 AM,7.64359,7.72, 25280,1/19/2012 1:19:00.000 AM,7.64359,7.72, 25281,1/19/2012 1:20:00.000 AM,7.64359,7.72, 25282,1/19/2012 1:21:00.000 AM,7.64359,7.72, 25283,1/19/2012 1:22:00.000 AM,7.64359,7.72, 25284,1/19/2012 1:23:00.000 AM,7.64359,7.72, 25285,1/19/2012 1:24:00.000 AM,7.64359,7.72, 25286,1/19/2012 1:25:00.000 AM,7.64359,7.72, 25287,1/19/2012 1:26:00.000 AM,7.64359,7.72, 25288,1/19/2012 1:27:00.000 AM,7.64359,7.72, 25289,1/19/2012 1:28:00.000 AM,7.64359,7.72, 25290,1/19/2012 1:29:00.000 AM,7.64359,7.72, 25291,1/19/2012 1:30:00.000 AM,7.64359,7.72, 25292,1/19/2012 1:31:00.000 AM,7.64359,7.72, 25293,1/19/2012 1:32:00.000 AM,7.64359,7.72, 25294,1/19/2012 1:33:00.000 AM,7.64359,7.72, 25295,1/19/2012 1:34:00.000 AM,7.64359,7.72, 25296,1/19/2012 1:35:00.000 AM,7.64359,7.72, 25297,1/19/2012 1:36:00.000 AM,7.64359,7.72, 25298,1/19/2012 1:37:00.000 AM,7.64359,7.72, 25299,1/19/2012 1:38:00.000 AM,7.64359,7.72, 25300,1/19/2012 1:39:00.000 AM,7.64359,7.72, 25301,1/19/2012 1:40:00.000 AM,7.64359,7.72, 25302,1/19/2012 1:41:00.000 AM,7.64359,7.72, 25303,1/19/2012 1:42:00.000 AM,7.64359,7.72, 25304,1/19/2012 1:43:00.000 AM,7.64359,7.72, 25305,1/19/2012 1:44:00.000 AM,7.64359,7.72, 25306,1/19/2012 1:45:00.000 AM,7.64359,7.72, 25307,1/19/2012 1:46:00.000 AM,7.64359,7.72, 25308,1/19/2012 1:47:00.000 AM,7.64359,7.72, 25309,1/19/2012 1:48:00.000 AM,7.64359,7.72, 25310,1/19/2012 1:49:00.000 AM,7.64359,7.72, 25311,1/19/2012 1:50:00.000 AM,7.64359,7.72, 25312,1/19/2012 1:51:00.000 AM,7.64359,7.72, 25313,1/19/2012 1:52:00.000 AM,7.64359,7.72, 25314,1/19/2012 1:53:00.000 AM,7.64359,7.72, 25315,1/19/2012 1:54:00.000 AM,7.64359,7.72, 25316,1/19/2012 1:55:00.000 AM,7.64359,7.72, 25317,1/19/2012 1:56:00.000 AM,7.64359,7.72, 25318,1/19/2012 1:57:00.000 AM,7.64359,7.72, 25319,1/19/2012 1:58:00.000 AM,7.64359,7.72, 25320,1/19/2012 1:59:00.000 AM,7.64359,7.72, 25321,1/19/2012 2:00:00.000 AM,7.64359,7.72, 25322,1/19/2012 2:01:00.000 AM,7.64359,7.72, 25323,1/19/2012 2:02:00.000 AM,7.64359,7.72, 25324,1/19/2012 2:03:00.000 AM,7.64359,7.72, 25325,1/19/2012 2:04:00.000 AM,7.64359,7.72, 25326,1/19/2012 2:05:00.000 AM,7.64359,7.72, 25327,1/19/2012 2:06:00.000 AM,7.64359,7.72, 25328,1/19/2012 2:07:00.000 AM,7.64359,7.72, 25329,1/19/2012 2:08:00.000 AM,7.64359,7.72, 25330,1/19/2012 2:09:00.000 AM,7.64359,7.72, 25331,1/19/2012 2:10:00.000 AM,7.64359,7.72, 25332,1/19/2012 2:11:00.000 AM,7.64359,7.72, 25333,1/19/2012 2:12:00.000 AM,7.64359,7.72, 25334,1/19/2012 2:13:00.000 AM,7.64359,7.72, 25335,1/19/2012 2:14:00.000 AM,7.64359,7.72, 25336,1/19/2012 2:15:00.000 AM,7.64359,7.72, 25337,1/19/2012 2:16:00.000 AM,7.64359,7.72, 25338,1/19/2012 2:17:00.000 AM,7.64359,7.72, 25339,1/19/2012 2:18:00.000 AM,7.64359,7.72, 25340,1/19/2012 2:19:00.000 AM,7.64359,7.72, 25341,1/19/2012 2:20:00.000 AM,7.64359,7.72, 25342,1/19/2012 2:21:00.000 AM,7.64359,7.72, 25343,1/19/2012 2:22:00.000 AM,7.64359,7.72, 25344,1/19/2012 2:23:00.000 AM,7.64359,7.72, 25345,1/19/2012 2:24:00.000 AM,7.64359,7.72, 25346,1/19/2012 2:25:00.000 AM,7.64359,7.72, 25347,1/19/2012 2:26:00.000 AM,7.64359,7.72, 25348,1/19/2012 2:27:00.000 AM,7.64359,7.72, 25349,1/19/2012 2:28:00.000 AM,7.64359,7.72, 25350,1/19/2012 2:29:00.000 AM,7.64359,7.72, 25351,1/19/2012 2:30:00.000 AM,7.64359,7.72, 25352,1/19/2012 2:31:00.000 AM,7.64359,7.72, 25353,1/19/2012 2:32:00.000 AM,7.64359,7.72, 25354,1/19/2012 2:33:00.000 AM,7.64359,7.72, 25355,1/19/2012 2:34:00.000 AM,7.64359,7.72, 25356,1/19/2012 2:35:00.000 AM,7.64359,7.72, 25357,1/19/2012 2:36:00.000 AM,7.64359,7.72, 25358,1/19/2012 2:37:00.000 AM,7.64359,7.72, 25359,1/19/2012 2:38:00.000 AM,7.64359,7.72, 25360,1/19/2012 2:39:00.000 AM,7.64359,7.72, 25361,1/19/2012 2:40:00.000 AM,7.64359,7.72, 25362,1/19/2012 2:41:00.000 AM,7.64359,7.72, 25363,1/19/2012 2:42:00.000 AM,7.64359,7.72, 25364,1/19/2012 2:43:00.000 AM,7.64359,7.72, 25365,1/19/2012 2:44:00.000 AM,7.64359,7.72, 25366,1/19/2012 2:45:00.000 AM,7.64359,7.72, 25367,1/19/2012 2:46:00.000 AM,7.64359,7.72, 25368,1/19/2012 2:47:00.000 AM,7.64359,7.72, 25369,1/19/2012 2:48:00.000 AM,7.64359,7.72, 25370,1/19/2012 2:49:00.000 AM,7.64359,7.72, 25371,1/19/2012 2:50:00.000 AM,7.64359,7.72, 25372,1/19/2012 2:51:00.000 AM,7.64359,7.72, 25373,1/19/2012 2:52:00.000 AM,7.64359,7.72, 25374,1/19/2012 2:53:00.000 AM,7.64359,7.72, 25375,1/19/2012 2:54:00.000 AM,7.64359,7.72, 25376,1/19/2012 2:55:00.000 AM,7.64359,7.72, 25377,1/19/2012 2:56:00.000 AM,7.64359,7.72, 25378,1/19/2012 2:57:00.000 AM,7.64359,7.72, 25379,1/19/2012 2:58:00.000 AM,7.64359,7.72, 25380,1/19/2012 2:59:00.000 AM,7.64359,7.72, 25381,1/19/2012 3:00:00.000 AM,7.64359,7.72, 25382,1/19/2012 3:01:00.000 AM,7.64359,7.72, 25383,1/19/2012 3:02:00.000 AM,7.64359,7.72, 25384,1/19/2012 3:03:00.000 AM,7.64359,7.72, 25385,1/19/2012 3:04:00.000 AM,7.64359,7.72, 25386,1/19/2012 3:05:00.000 AM,7.64359,7.72, 25387,1/19/2012 3:06:00.000 AM,7.64359,7.72, 25388,1/19/2012 3:07:00.000 AM,7.64359,7.72, 25389,1/19/2012 3:08:00.000 AM,7.64359,7.72, 25390,1/19/2012 3:09:00.000 AM,7.64359,7.72, 25391,1/19/2012 3:10:00.000 AM,7.64359,7.72, 25392,1/19/2012 3:11:00.000 AM,7.64359,7.72, 25393,1/19/2012 3:12:00.000 AM,7.64359,7.72, 25394,1/19/2012 3:13:00.000 AM,7.64359,7.72, 25395,1/19/2012 3:14:00.000 AM,7.64359,7.72, 25396,1/19/2012 3:15:00.000 AM,7.64359,7.72, 25397,1/19/2012 3:16:00.000 AM,7.64359,7.72, 25398,1/19/2012 3:17:00.000 AM,7.64359,7.72, 25399,1/19/2012 3:18:00.000 AM,7.64359,7.72, 25400,1/19/2012 3:19:00.000 AM,7.64359,7.72, 25401,1/19/2012 3:20:00.000 AM,7.64359,7.72, 25402,1/19/2012 3:21:00.000 AM,7.64359,7.72, 25403,1/19/2012 3:22:00.000 AM,7.64359,7.72, 25404,1/19/2012 3:23:00.000 AM,7.64359,7.72, 25405,1/19/2012 3:24:00.000 AM,7.64359,7.72, 25406,1/19/2012 3:25:00.000 AM,7.64359,7.72, 25407,1/19/2012 3:26:00.000 AM,7.64359,7.72, 25408,1/19/2012 3:27:00.000 AM,7.64359,7.72, 25409,1/19/2012 3:28:00.000 AM,7.64359,7.72, 25410,1/19/2012 3:29:00.000 AM,7.64359,7.72, 25411,1/19/2012 3:30:00.000 AM,7.64359,7.72, 25412,1/19/2012 3:31:00.000 AM,7.64359,7.72, 25413,1/19/2012 3:32:00.000 AM,7.64359,7.72, 25414,1/19/2012 3:33:00.000 AM,7.64359,7.72, 25415,1/19/2012 3:34:00.000 AM,7.64359,7.72, 25416,1/19/2012 3:35:00.000 AM,7.64359,7.72, 25417,1/19/2012 3:36:00.000 AM,7.64359,7.72, 25418,1/19/2012 3:37:00.000 AM,7.64359,7.72, 25419,1/19/2012 3:38:00.000 AM,7.64359,7.72, 25420,1/19/2012 3:39:00.000 AM,7.64359,7.72, 25421,1/19/2012 3:40:00.000 AM,7.64359,7.72, 25422,1/19/2012 3:41:00.000 AM,7.64359,7.72, 25423,1/19/2012 3:42:00.000 AM,7.64359,7.72, 25424,1/19/2012 3:43:00.000 AM,7.64359,7.72, 25425,1/19/2012 3:44:00.000 AM,7.64359,7.72, 25426,1/19/2012 3:45:00.000 AM,7.64359,7.72, 25427,1/19/2012 3:46:00.000 AM,7.64359,7.72, 25428,1/19/2012 3:47:00.000 AM,7.64359,7.72, 25429,1/19/2012 3:48:00.000 AM,7.64359,7.72, 25430,1/19/2012 3:49:00.000 AM,7.64359,7.72, 25431,1/19/2012 3:50:00.000 AM,7.64359,7.72, 25432,1/19/2012 3:51:00.000 AM,7.64359,7.72, 25433,1/19/2012 3:52:00.000 AM,7.64359,7.72, 25434,1/19/2012 3:53:00.000 AM,7.64359,7.72, 25435,1/19/2012 3:54:00.000 AM,7.64359,7.72, 25436,1/19/2012 3:55:00.000 AM,7.64359,7.72, 25437,1/19/2012 3:56:00.000 AM,7.64359,7.72, 25438,1/19/2012 3:57:00.000 AM,7.64359,7.72, 25439,1/19/2012 3:58:00.000 AM,7.64359,7.72, 25440,1/19/2012 3:59:00.000 AM,7.64359,7.72, 25441,1/19/2012 4:00:00.000 AM,7.64359,7.72, 25442,1/19/2012 4:01:00.000 AM,7.64359,7.72, 25443,1/19/2012 4:02:00.000 AM,7.64359,7.72, 25444,1/19/2012 4:03:00.000 AM,7.64359,7.72, 25445,1/19/2012 4:04:00.000 AM,7.64359,7.72, 25446,1/19/2012 4:05:00.000 AM,7.64359,7.72, 25447,1/19/2012 4:06:00.000 AM,7.64359,7.72, 25448,1/19/2012 4:07:00.000 AM,7.64359,7.72, 25449,1/19/2012 4:08:00.000 AM,7.64359,7.72, 25450,1/19/2012 4:09:00.000 AM,7.64359,7.72, 25451,1/19/2012 4:10:00.000 AM,7.64359,7.72, 25452,1/19/2012 4:11:00.000 AM,7.64359,7.72, 25453,1/19/2012 4:12:00.000 AM,7.64359,7.72, 25454,1/19/2012 4:13:00.000 AM,7.64359,7.72, 25455,1/19/2012 4:14:00.000 AM,7.64359,7.72, 25456,1/19/2012 4:15:00.000 AM,7.64359,7.72, 25457,1/19/2012 4:16:00.000 AM,7.64359,7.72, 25458,1/19/2012 4:17:00.000 AM,7.64359,7.72, 25459,1/19/2012 4:18:00.000 AM,7.64359,7.72, 25460,1/19/2012 4:19:00.000 AM,7.64359,7.72, 25461,1/19/2012 4:20:00.000 AM,7.64359,7.72, 25462,1/19/2012 4:21:00.000 AM,7.64359,7.72, 25463,1/19/2012 4:22:00.000 AM,7.64359,7.72, 25464,1/19/2012 4:23:00.000 AM,7.64359,7.72, 25465,1/19/2012 4:24:00.000 AM,7.64359,7.72, 25466,1/19/2012 4:25:00.000 AM,7.64359,7.72, 25467,1/19/2012 4:26:00.000 AM,7.64359,7.72, 25468,1/19/2012 4:27:00.000 AM,7.64359,7.72, 25469,1/19/2012 4:28:00.000 AM,7.64359,7.72, 25470,1/19/2012 4:29:00.000 AM,7.64359,7.72, 25471,1/19/2012 4:30:00.000 AM,7.64359,7.72, 25472,1/19/2012 4:31:00.000 AM,7.64359,7.72, 25473,1/19/2012 4:32:00.000 AM,7.64359,7.72, 25474,1/19/2012 4:33:00.000 AM,7.64359,7.72, 25475,1/19/2012 4:34:00.000 AM,7.64359,7.72, 25476,1/19/2012 4:35:00.000 AM,7.64359,7.72, 25477,1/19/2012 4:36:00.000 AM,7.64359,7.72, 25478,1/19/2012 4:37:00.000 AM,7.64359,7.72, 25479,1/19/2012 4:38:00.000 AM,7.64359,7.72, 25480,1/19/2012 4:39:00.000 AM,7.64359,7.72, 25481,1/19/2012 4:40:00.000 AM,7.64359,7.72, 25482,1/19/2012 4:41:00.000 AM,7.64359,7.72, 25483,1/19/2012 4:42:00.000 AM,7.64359,7.72, 25484,1/19/2012 4:43:00.000 AM,7.64359,7.72, 25485,1/19/2012 4:44:00.000 AM,7.64359,7.72, 25486,1/19/2012 4:45:00.000 AM,7.64359,7.72, 25487,1/19/2012 4:46:00.000 AM,7.64359,7.72, 25488,1/19/2012 4:47:00.000 AM,7.64359,7.72, 25489,1/19/2012 4:48:00.000 AM,7.64359,7.72, 25490,1/19/2012 4:49:00.000 AM,7.64359,7.72, 25491,1/19/2012 4:50:00.000 AM,7.64359,7.72, 25492,1/19/2012 4:51:00.000 AM,7.64359,7.72, 25493,1/19/2012 4:52:00.000 AM,7.64359,7.72, 25494,1/19/2012 4:53:00.000 AM,7.64359,7.72, 25495,1/19/2012 4:54:00.000 AM,7.64359,7.72, 25496,1/19/2012 4:55:00.000 AM,7.64359,7.72, 25497,1/19/2012 4:56:00.000 AM,7.64359,7.72, 25498,1/19/2012 4:57:00.000 AM,7.64359,7.72, 25499,1/19/2012 4:58:00.000 AM,7.64359,7.72, 25500,1/19/2012 4:59:00.000 AM,7.64359,7.72, 25501,1/19/2012 5:00:00.000 AM,7.64359,7.72, 25502,1/19/2012 5:01:00.000 AM,7.64359,7.72, 25503,1/19/2012 5:02:00.000 AM,7.64359,7.72, 25504,1/19/2012 5:03:00.000 AM,7.64359,7.72, 25505,1/19/2012 5:04:00.000 AM,7.64359,7.72, 25506,1/19/2012 5:05:00.000 AM,7.64359,7.72, 25507,1/19/2012 5:06:00.000 AM,7.64359,7.72, 25508,1/19/2012 5:07:00.000 AM,7.64359,7.72, 25509,1/19/2012 5:08:00.000 AM,7.64359,7.72, 25510,1/19/2012 5:09:00.000 AM,7.64359,7.72, 25511,1/19/2012 5:10:00.000 AM,7.64359,7.72, 25512,1/19/2012 5:11:00.000 AM,7.64359,7.72, 25513,1/19/2012 5:12:00.000 AM,7.64359,7.72, 25514,1/19/2012 5:13:00.000 AM,7.64359,7.72, 25515,1/19/2012 5:14:00.000 AM,7.64359,7.72, 25516,1/19/2012 5:15:00.000 AM,7.64359,7.72, 25517,1/19/2012 5:16:00.000 AM,7.64359,7.72, 25518,1/19/2012 5:17:00.000 AM,7.64359,7.72, 25519,1/19/2012 5:18:00.000 AM,7.64359,7.72, 25520,1/19/2012 5:19:00.000 AM,7.64359,7.72, 25521,1/19/2012 5:20:00.000 AM,7.64359,7.72, 25522,1/19/2012 5:21:00.000 AM,7.64359,7.72, 25523,1/19/2012 5:22:00.000 AM,7.64359,7.72, 25524,1/19/2012 5:23:00.000 AM,7.64359,7.72, 25525,1/19/2012 5:24:00.000 AM,7.64359,7.72, 25526,1/19/2012 5:25:00.000 AM,7.64359,7.72, 25527,1/19/2012 5:26:00.000 AM,7.64359,7.72, 25528,1/19/2012 5:27:00.000 AM,7.64359,7.72, 25529,1/19/2012 5:28:00.000 AM,7.64359,7.72, 25530,1/19/2012 5:29:00.000 AM,7.64359,7.72, 25531,1/19/2012 5:30:00.000 AM,7.64359,7.72, 25532,1/19/2012 5:31:00.000 AM,7.64359,7.72, 25533,1/19/2012 5:32:00.000 AM,7.64359,7.72, 25534,1/19/2012 5:33:00.000 AM,7.64359,7.72, 25535,1/19/2012 5:34:00.000 AM,7.64359,7.72, 25536,1/19/2012 5:35:00.000 AM,7.64359,7.72, 25537,1/19/2012 5:36:00.000 AM,7.64359,7.72, 25538,1/19/2012 5:37:00.000 AM,7.64359,7.72, 25539,1/19/2012 5:38:00.000 AM,7.64359,7.72, 25540,1/19/2012 5:39:00.000 AM,7.64359,7.72, 25541,1/19/2012 5:40:00.000 AM,7.64359,7.72, 25542,1/19/2012 5:41:00.000 AM,7.64359,7.72, 25543,1/19/2012 5:42:00.000 AM,7.64359,7.72, 25544,1/19/2012 5:43:00.000 AM,7.64359,7.72, 25545,1/19/2012 5:44:00.000 AM,7.64359,7.72, 25546,1/19/2012 5:45:00.000 AM,7.64359,7.72, 25547,1/19/2012 5:46:00.000 AM,7.64359,7.72, 25548,1/19/2012 5:47:00.000 AM,7.64359,7.72, 25549,1/19/2012 5:48:00.000 AM,7.64359,7.72, 25550,1/19/2012 5:49:00.000 AM,7.64359,7.72, 25551,1/19/2012 5:50:00.000 AM,7.64359,7.72, 25552,1/19/2012 5:51:00.000 AM,7.64359,7.72, 25553,1/19/2012 5:52:00.000 AM,7.64359,7.72, 25554,1/19/2012 5:53:00.000 AM,7.64359,7.72, 25555,1/19/2012 5:54:00.000 AM,7.64359,7.72, 25556,1/19/2012 5:55:00.000 AM,7.64359,7.72, 25557,1/19/2012 5:56:00.000 AM,7.64359,7.72, 25558,1/19/2012 5:57:00.000 AM,7.64359,7.72, 25559,1/19/2012 5:58:00.000 AM,7.64359,7.72, 25560,1/19/2012 5:59:00.000 AM,7.64359,7.72, 25561,1/19/2012 6:00:00.000 AM,7.64359,7.72, 25562,1/19/2012 6:01:00.000 AM,7.64359,7.72, 25563,1/19/2012 6:02:00.000 AM,7.64359,7.72, 25564,1/19/2012 6:03:00.000 AM,7.64359,7.72, 25565,1/19/2012 6:04:00.000 AM,7.64359,7.72, 25566,1/19/2012 6:05:00.000 AM,7.64359,7.72, 25567,1/19/2012 6:06:00.000 AM,7.64359,7.72, 25568,1/19/2012 6:07:00.000 AM,7.64359,7.72, 25569,1/19/2012 6:08:00.000 AM,7.64359,7.72, 25570,1/19/2012 6:09:00.000 AM,7.64359,7.72, 25571,1/19/2012 6:10:00.000 AM,7.64359,7.72, 25572,1/19/2012 6:11:00.000 AM,7.64359,7.72, 25573,1/19/2012 6:12:00.000 AM,7.64359,7.72, 25574,1/19/2012 6:13:00.000 AM,7.64359,7.72, 25575,1/19/2012 6:14:00.000 AM,7.64359,7.72, 25576,1/19/2012 6:15:00.000 AM,7.64359,7.72, 25577,1/19/2012 6:16:00.000 AM,7.64359,7.72, 25578,1/19/2012 6:17:00.000 AM,7.64359,7.72, 25579,1/19/2012 6:18:00.000 AM,7.64359,7.72, 25580,1/19/2012 6:19:00.000 AM,7.64359,7.72, 25581,1/19/2012 6:20:00.000 AM,7.64359,7.72, 25582,1/19/2012 6:21:00.000 AM,7.64359,7.72, 25583,1/19/2012 6:22:00.000 AM,7.64359,7.72, 25584,1/19/2012 6:23:00.000 AM,7.64359,7.72, 25585,1/19/2012 6:24:00.000 AM,7.64359,7.72, 25586,1/19/2012 6:25:00.000 AM,7.64359,7.72, 25587,1/19/2012 6:26:00.000 AM,7.64359,7.72, 25588,1/19/2012 6:27:00.000 AM,7.64359,7.72, 25589,1/19/2012 6:28:00.000 AM,7.64359,7.72, 25590,1/19/2012 6:29:00.000 AM,7.64359,7.72, 25591,1/19/2012 6:30:00.000 AM,7.64359,7.72, 25592,1/19/2012 6:31:00.000 AM,7.64359,7.72, 25593,1/19/2012 6:32:00.000 AM,7.64359,7.72, 25594,1/19/2012 6:33:00.000 AM,7.64359,7.72, 25595,1/19/2012 6:34:00.000 AM,7.64359,7.72, 25596,1/19/2012 6:35:00.000 AM,7.64359,7.72, 25597,1/19/2012 6:36:00.000 AM,7.64359,7.72, 25598,1/19/2012 6:37:00.000 AM,7.64359,7.72, 25599,1/19/2012 6:38:00.000 AM,7.64359,7.72, 25600,1/19/2012 6:39:00.000 AM,7.64359,7.72, 25601,1/19/2012 6:40:00.000 AM,7.64359,7.72, 25602,1/19/2012 6:41:00.000 AM,7.64359,7.72, 25603,1/19/2012 6:42:00.000 AM,7.64359,7.72, 25604,1/19/2012 6:43:00.000 AM,7.64359,7.72, 25605,1/19/2012 6:44:00.000 AM,7.64359,7.72, 25606,1/19/2012 6:45:00.000 AM,7.64359,7.72, 25607,1/19/2012 6:46:00.000 AM,7.64359,7.72, 25608,1/19/2012 6:47:00.000 AM,7.64359,7.72, 25609,1/19/2012 6:48:00.000 AM,7.64359,7.72, 25610,1/19/2012 6:49:00.000 AM,7.64359,7.72, 25611,1/19/2012 6:50:00.000 AM,7.64359,7.72, 25612,1/19/2012 6:51:00.000 AM,7.64359,7.72, 25613,1/19/2012 6:52:00.000 AM,7.64359,7.72, 25614,1/19/2012 6:53:00.000 AM,7.64359,7.72, 25615,1/19/2012 6:54:00.000 AM,7.64359,7.72, 25616,1/19/2012 6:55:00.000 AM,7.64359,7.72, 25617,1/19/2012 6:56:00.000 AM,7.64359,7.72, 25618,1/19/2012 6:57:00.000 AM,7.64359,7.72, 25619,1/19/2012 6:58:00.000 AM,7.64359,7.72, 25620,1/19/2012 6:59:00.000 AM,7.64359,7.72, 25621,1/19/2012 7:00:00.000 AM,7.64359,7.72, 25622,1/19/2012 7:01:00.000 AM,7.64359,7.72, 25623,1/19/2012 7:02:00.000 AM,7.64359,7.72, 25624,1/19/2012 7:03:00.000 AM,7.64359,7.72, 25625,1/19/2012 7:04:00.000 AM,7.64359,7.72, 25626,1/19/2012 7:05:00.000 AM,7.64359,7.72, 25627,1/19/2012 7:06:00.000 AM,7.64359,7.72, 25628,1/19/2012 7:07:00.000 AM,7.64359,7.72, 25629,1/19/2012 7:08:00.000 AM,7.43559,7.72, 25630,1/19/2012 7:09:00.000 AM,7.33359,7.72, 25631,1/19/2012 7:10:00.000 AM,7.12559,7.72, 25632,1/19/2012 7:11:00.000 AM,7.02459,7.72, 25633,1/19/2012 7:12:00.000 AM,6.92159,7.72, 25634,1/19/2012 7:13:00.000 AM,6.92159,7.72, 25635,1/19/2012 7:14:00.000 AM,6.81759,7.72, 25636,1/19/2012 7:15:00.000 AM,6.81759,7.72, 25637,1/19/2012 7:16:00.000 AM,6.71259,7.72, 25638,1/19/2012 7:17:00.000 AM,6.71259,7.72, 25639,1/19/2012 7:18:00.000 AM,6.60759,7.72, 25640,1/19/2012 7:19:00.000 AM,6.60759,7.72, 25641,1/19/2012 7:20:00.000 AM,6.60759,7.72, 25642,1/19/2012 7:21:00.000 AM,6.60759,7.72, 25643,1/19/2012 7:22:00.000 AM,6.60759,7.72, 25644,1/19/2012 7:23:00.000 AM,6.60759,7.72, 25645,1/19/2012 7:24:00.000 AM,6.60759,7.72, 25646,1/19/2012 7:25:00.000 AM,6.60759,7.72, 25647,1/19/2012 7:26:00.000 AM,6.60759,7.72, 25648,1/19/2012 7:27:00.000 AM,6.60759,7.72, 25649,1/19/2012 7:28:00.000 AM,6.60759,7.72, 25650,1/19/2012 7:29:00.000 AM,6.60759,7.72, 25651,1/19/2012 7:30:00.000 AM,6.60759,7.72, 25652,1/19/2012 7:31:00.000 AM,6.60759,7.72, 25653,1/19/2012 7:32:00.000 AM,6.60759,7.72, 25654,1/19/2012 7:33:00.000 AM,6.60759,7.72, 25655,1/19/2012 7:34:00.000 AM,6.60759,7.72, 25656,1/19/2012 7:35:00.000 AM,6.60759,7.72, 25657,1/19/2012 7:36:00.000 AM,6.60759,7.72, 25658,1/19/2012 7:37:00.000 AM,6.60759,7.72, 25659,1/19/2012 7:38:00.000 AM,6.60759,7.72, 25660,1/19/2012 7:39:00.000 AM,6.60759,7.72, 25661,1/19/2012 7:40:00.000 AM,6.60759,7.72, 25662,1/19/2012 7:41:00.000 AM,6.60759,7.72, 25663,1/19/2012 7:42:00.000 AM,6.60759,7.72, 25664,1/19/2012 7:43:00.000 AM,6.60759,7.72, 25665,1/19/2012 7:44:00.000 AM,6.60759,7.72, 25666,1/19/2012 7:45:00.000 AM,6.70659,7.72, 25667,1/19/2012 7:46:00.000 AM,6.70659,7.72, 25668,1/19/2012 7:47:00.000 AM,6.70659,7.72, 25669,1/19/2012 7:48:00.000 AM,6.70659,7.72, 25670,1/19/2012 7:49:00.000 AM,6.70659,7.72, 25671,1/19/2012 7:50:00.000 AM,6.80759,7.72, 25672,1/19/2012 7:51:00.000 AM,6.91359,7.72, 25673,1/19/2012 7:52:00.000 AM,6.91359,7.72, 25674,1/19/2012 7:53:00.000 AM,7.01459,7.909, 25675,1/19/2012 7:54:00.000 AM,7.11559,7.909, 25676,1/19/2012 7:55:00.000 AM,7.11559,7.909, 25677,1/19/2012 7:56:00.000 AM,7.11559,7.909, 25678,1/19/2012 7:57:00.000 AM,7.21659,7.909, 25679,1/19/2012 7:58:00.000 AM,7.21659,7.909, 25680,1/19/2012 7:59:00.000 AM,7.32159,7.909, 25681,1/19/2012 8:00:00.000 AM,7.32159,7.909, 25682,1/19/2012 8:01:00.000 AM,7.32159,7.909, 25683,1/19/2012 8:02:00.000 AM,7.32159,7.909, 25684,1/19/2012 8:03:00.000 AM,7.32159,7.909, 25685,1/19/2012 8:04:00.000 AM,7.32159,7.909, 25686,1/19/2012 8:05:00.000 AM,7.32159,7.909, 25687,1/19/2012 8:06:00.000 AM,7.32159,7.909, 25688,1/19/2012 8:07:00.000 AM,7.32159,7.909, 25689,1/19/2012 8:08:00.000 AM,7.32159,7.909, 25690,1/19/2012 8:09:00.000 AM,7.32159,7.909, 25691,1/19/2012 8:10:00.000 AM,7.32159,7.909, 25692,1/19/2012 8:11:00.000 AM,7.32159,7.909, 25693,1/19/2012 8:12:00.000 AM,7.42359,7.909, 25694,1/19/2012 8:13:00.000 AM,7.42359,7.909, 25695,1/19/2012 8:14:00.000 AM,7.42359,7.909, 25696,1/19/2012 8:15:00.000 AM,7.42359,7.909, 25697,1/19/2012 8:16:00.000 AM,7.42359,7.909, 25698,1/19/2012 8:17:00.000 AM,7.42359,7.909, 25699,1/19/2012 8:18:00.000 AM,7.42359,7.909, 25700,1/19/2012 8:19:00.000 AM,7.42359,7.909, 25701,1/19/2012 8:20:00.000 AM,7.42359,7.909, 25702,1/19/2012 8:21:00.000 AM,7.42359,7.909, 25703,1/19/2012 8:22:00.000 AM,7.42359,7.909, 25704,1/19/2012 8:23:00.000 AM,7.42359,7.909, 25705,1/19/2012 8:24:00.000 AM,7.42359,7.909, 25706,1/19/2012 8:25:00.000 AM,7.42359,7.909, 25707,1/19/2012 8:26:00.000 AM,7.42359,7.909, 25708,1/19/2012 8:27:00.000 AM,7.42359,7.909, 25709,1/19/2012 8:28:00.000 AM,7.42359,7.909, 25710,1/19/2012 8:29:00.000 AM,7.42359,7.909, 25711,1/19/2012 8:30:00.000 AM,7.42359,7.909, 25712,1/19/2012 8:31:00.000 AM,7.42359,7.909, 25713,1/19/2012 8:32:00.000 AM,7.52459,7.909, 25714,1/19/2012 8:33:00.000 AM,7.52459,7.909, 25715,1/19/2012 8:34:00.000 AM,7.52459,7.909, 25716,1/19/2012 8:35:00.000 AM,7.52459,7.909, 25717,1/19/2012 8:36:00.000 AM,7.52459,7.909, 25718,1/19/2012 8:37:00.000 AM,7.52459,7.909, 25719,1/19/2012 8:38:00.000 AM,7.52459,7.909, 25720,1/19/2012 8:39:00.000 AM,7.52459,7.909, 25721,1/19/2012 8:40:00.000 AM,7.52459,7.909, 25722,1/19/2012 8:41:00.000 AM,7.52459,7.909, 25723,1/19/2012 8:42:00.000 AM,7.52459,7.909, 25724,1/19/2012 8:43:00.000 AM,7.52459,7.909, 25725,1/19/2012 8:44:00.000 AM,7.52459,7.909, 25726,1/19/2012 8:45:00.000 AM,7.52459,7.909, 25727,1/19/2012 8:46:00.000 AM,7.52459,7.909, 25728,1/19/2012 8:47:00.000 AM,7.52459,7.909, 25729,1/19/2012 8:48:00.000 AM,7.52459,7.909, 25730,1/19/2012 8:49:00.000 AM,7.52459,7.909, 25731,1/19/2012 8:50:00.000 AM,7.52459,7.909, 25732,1/19/2012 8:51:00.000 AM,7.52459,7.909, 25733,1/19/2012 8:52:00.000 AM,7.52459,7.909, 25734,1/19/2012 8:53:00.000 AM,7.62659,7.909, 25735,1/19/2012 8:54:00.000 AM,7.62659,7.909, 25736,1/19/2012 8:55:00.000 AM,7.62659,7.909, 25737,1/19/2012 8:56:00.000 AM,7.62659,7.909, 25738,1/19/2012 8:57:00.000 AM,7.62659,7.909, 25739,1/19/2012 8:58:00.000 AM,7.62659,7.909, 25740,1/19/2012 8:59:00.000 AM,7.62659,7.909, 25741,1/19/2012 9:00:00.000 AM,7.62659,7.909, 25742,1/19/2012 9:01:00.000 AM,7.62659,7.909, 25743,1/19/2012 9:02:00.000 AM,7.62659,7.909, 25744,1/19/2012 9:03:00.000 AM,7.62659,7.909, 25745,1/19/2012 9:04:00.000 AM,7.62659,7.909, 25746,1/19/2012 9:05:00.000 AM,7.62659,7.909, 25747,1/19/2012 9:06:00.000 AM,7.62659,7.909, 25748,1/19/2012 9:07:00.000 AM,7.62659,7.909, 25749,1/19/2012 9:08:00.000 AM,7.62659,7.909, 25750,1/19/2012 9:09:00.000 AM,7.62659,7.909, 25751,1/19/2012 9:10:00.000 AM,7.62659,7.909, 25752,1/19/2012 9:11:00.000 AM,7.62659,7.909, 25753,1/19/2012 9:12:00.000 AM,7.62659,7.909, 25754,1/19/2012 9:13:00.000 AM,7.62659,7.909, 25755,1/19/2012 9:14:00.000 AM,7.62659,7.909, 25756,1/19/2012 9:15:00.000 AM,7.62659,7.909, 25757,1/19/2012 9:16:00.000 AM,7.62659,7.909, 25758,1/19/2012 9:17:00.000 AM,7.62659,7.909, 25759,1/19/2012 9:18:00.000 AM,7.62659,7.909, 25760,1/19/2012 9:19:00.000 AM,7.62659,7.909, 25761,1/19/2012 9:20:00.000 AM,7.62659,7.909, 25762,1/19/2012 9:21:00.000 AM,7.62659,7.909, 25763,1/19/2012 9:22:00.000 AM,7.62659,7.909, 25764,1/19/2012 9:23:00.000 AM,7.62659,7.909, 25765,1/19/2012 9:24:00.000 AM,7.72659,7.909, 25766,1/19/2012 9:25:00.000 AM,7.72659,7.909, 25767,1/19/2012 9:26:00.000 AM,7.72659,7.909, 25768,1/19/2012 9:27:00.000 AM,7.72659,7.909, 25769,1/19/2012 9:28:00.000 AM,7.72659,7.909, 25770,1/19/2012 9:29:00.000 AM,7.72659,7.909, 25771,1/19/2012 9:30:00.000 AM,7.72659,7.909, 25772,1/19/2012 9:31:00.000 AM,7.72659,7.909, 25773,1/19/2012 9:32:00.000 AM,7.72659,7.909, 25774,1/19/2012 9:33:00.000 AM,7.72659,7.909, 25775,1/19/2012 9:34:00.000 AM,7.72659,7.909, 25776,1/19/2012 9:35:00.000 AM,7.72659,7.909, 25777,1/19/2012 9:36:00.000 AM,7.72659,7.909, 25778,1/19/2012 9:37:00.000 AM,7.72659,7.909, 25779,1/19/2012 9:38:00.000 AM,7.72659,7.909, 25780,1/19/2012 9:39:00.000 AM,7.72659,7.909, 25781,1/19/2012 9:40:00.000 AM,7.72659,7.909, 25782,1/19/2012 9:41:00.000 AM,7.72659,7.909, 25783,1/19/2012 9:42:00.000 AM,7.72659,7.909, 25784,1/19/2012 9:43:00.000 AM,7.72659,7.909, 25785,1/19/2012 9:44:00.000 AM,7.72659,7.909, 25786,1/19/2012 9:45:00.000 AM,7.72659,7.909, 25787,1/19/2012 9:46:00.000 AM,7.72659,7.909, 25788,1/19/2012 9:47:00.000 AM,7.72659,7.909, 25789,1/19/2012 9:48:00.000 AM,7.72659,7.909, 25790,1/19/2012 9:49:00.000 AM,7.72659,7.909, 25791,1/19/2012 9:50:00.000 AM,7.72659,7.909, 25792,1/19/2012 9:51:00.000 AM,7.72659,7.909, 25793,1/19/2012 9:52:00.000 AM,7.72659,7.909, 25794,1/19/2012 9:53:00.000 AM,7.72659,7.909, 25795,1/19/2012 9:54:00.000 AM,7.72659,7.909, 25796,1/19/2012 9:55:00.000 AM,7.72659,7.909, 25797,1/19/2012 9:56:00.000 AM,7.72659,7.909, 25798,1/19/2012 9:57:00.000 AM,7.72659,7.909, 25799,1/19/2012 9:58:00.000 AM,7.72659,7.909, 25800,1/19/2012 9:59:00.000 AM,7.72659,7.909, 25801,1/19/2012 10:00:00.000 AM,7.72659,7.909, 25802,1/19/2012 10:01:00.000 AM,7.72659,7.909, 25803,1/19/2012 10:02:00.000 AM,7.72659,7.909, 25804,1/19/2012 10:03:00.000 AM,7.72659,7.909, 25805,1/19/2012 10:04:00.000 AM,7.72659,7.909, 25806,1/19/2012 10:05:00.000 AM,7.72659,7.909, 25807,1/19/2012 10:06:00.000 AM,7.72659,7.909, 25808,1/19/2012 10:07:00.000 AM,7.72659,7.909, 25809,1/19/2012 10:08:00.000 AM,7.72659,7.909, 25810,1/19/2012 10:09:00.000 AM,7.72659,7.909, 25811,1/19/2012 10:10:00.000 AM,7.72659,7.909, 25812,1/19/2012 10:11:00.000 AM,7.72659,7.909, 25813,1/19/2012 10:12:00.000 AM,7.72659,7.909, 25814,1/19/2012 10:13:00.000 AM,7.72659,7.909, 25815,1/19/2012 10:14:00.000 AM,7.72659,7.909, 25816,1/19/2012 10:15:00.000 AM,7.72659,7.909, 25817,1/19/2012 10:16:00.000 AM,7.72659,7.909, 25818,1/19/2012 10:17:00.000 AM,7.72659,7.909, 25819,1/19/2012 10:18:00.000 AM,7.72659,7.909, 25820,1/19/2012 10:19:00.000 AM,7.72659,7.909, 25821,1/19/2012 10:20:00.000 AM,7.72659,7.909, 25822,1/19/2012 10:21:00.000 AM,7.72659,7.909, 25823,1/19/2012 10:22:00.000 AM,7.72659,7.909, 25824,1/19/2012 10:23:00.000 AM,7.72659,7.909, 25825,1/19/2012 10:24:00.000 AM,7.72659,7.909, 25826,1/19/2012 10:25:00.000 AM,7.72659,7.909, 25827,1/19/2012 10:26:00.000 AM,7.72659,7.909, 25828,1/19/2012 10:27:00.000 AM,7.72659,7.909, 25829,1/19/2012 10:28:00.000 AM,7.72659,7.909, 25830,1/19/2012 10:29:00.000 AM,7.72659,7.909, 25831,1/19/2012 10:30:00.000 AM,7.72659,7.909, 25832,1/19/2012 10:31:00.000 AM,7.72659,7.909, 25833,1/19/2012 10:32:00.000 AM,7.72659,7.909, 25834,1/19/2012 10:33:00.000 AM,7.72659,7.909, 25835,1/19/2012 10:34:00.000 AM,7.72659,7.909, 25836,1/19/2012 10:35:00.000 AM,7.72659,7.909, 25837,1/19/2012 10:36:00.000 AM,7.72659,7.909, 25838,1/19/2012 10:37:00.000 AM,7.72659,7.909, 25839,1/19/2012 10:38:00.000 AM,7.72659,7.909, 25840,1/19/2012 10:39:00.000 AM,7.72659,7.909, 25841,1/19/2012 10:40:00.000 AM,7.72659,7.909, 25842,1/19/2012 10:41:00.000 AM,7.72659,7.909, 25843,1/19/2012 10:42:00.000 AM,7.72659,7.909, 25844,1/19/2012 10:43:00.000 AM,7.72659,7.909, 25845,1/19/2012 10:44:00.000 AM,7.72659,7.909, 25846,1/19/2012 10:45:00.000 AM,7.72659,7.909, 25847,1/19/2012 10:46:00.000 AM,7.72659,7.909, 25848,1/19/2012 10:47:00.000 AM,7.72659,7.909, 25849,1/19/2012 10:48:00.000 AM,7.72659,7.909, 25850,1/19/2012 10:49:00.000 AM,7.72659,7.909, 25851,1/19/2012 10:50:00.000 AM,7.72659,7.909, 25852,1/19/2012 10:51:00.000 AM,7.72659,7.909, 25853,1/19/2012 10:52:00.000 AM,7.72659,7.909, 25854,1/19/2012 10:53:00.000 AM,7.72659,7.909, 25855,1/19/2012 10:54:00.000 AM,7.72659,7.909, 25856,1/19/2012 10:55:00.000 AM,7.72659,7.909, 25857,1/19/2012 10:56:00.000 AM,7.72659,7.909, 25858,1/19/2012 10:57:00.000 AM,7.72659,7.909, 25859,1/19/2012 10:58:00.000 AM,7.72659,7.909, 25860,1/19/2012 10:59:00.000 AM,7.72659,7.909, 25861,1/19/2012 11:00:00.000 AM,7.72659,7.909, 25862,1/19/2012 11:01:00.000 AM,7.72659,7.909, 25863,1/19/2012 11:02:00.000 AM,7.72659,7.909, 25864,1/19/2012 11:03:00.000 AM,7.72659,7.909, 25865,1/19/2012 11:04:00.000 AM,7.72659,7.909, 25866,1/19/2012 11:05:00.000 AM,7.72659,7.909, 25867,1/19/2012 11:06:00.000 AM,7.72659,7.909, 25868,1/19/2012 11:07:00.000 AM,7.72659,7.909, 25869,1/19/2012 11:08:00.000 AM,7.72659,7.909, 25870,1/19/2012 11:09:00.000 AM,7.72659,7.909, 25871,1/19/2012 11:10:00.000 AM,7.72659,7.909, 25872,1/19/2012 11:11:00.000 AM,7.72659,7.909, 25873,1/19/2012 11:12:00.000 AM,7.72659,7.909, 25874,1/19/2012 11:13:00.000 AM,7.72659,7.909, 25875,1/19/2012 11:14:00.000 AM,7.72659,7.909, 25876,1/19/2012 11:15:00.000 AM,7.72659,7.909, 25877,1/19/2012 11:16:00.000 AM,7.72659,7.909, 25878,1/19/2012 11:17:00.000 AM,7.72659,7.909, 25879,1/19/2012 11:18:00.000 AM,7.72659,7.909, 25880,1/19/2012 11:19:00.000 AM,7.72659,7.909, 25881,1/19/2012 11:20:00.000 AM,7.72659,7.909, 25882,1/19/2012 11:21:00.000 AM,7.72659,7.909, 25883,1/19/2012 11:22:00.000 AM,7.72659,7.909, 25884,1/19/2012 11:23:00.000 AM,7.72659,7.909, 25885,1/19/2012 11:24:00.000 AM,7.72659,7.909, 25886,1/19/2012 11:25:00.000 AM,7.72659,7.909, 25887,1/19/2012 11:26:00.000 AM,7.72659,7.909, 25888,1/19/2012 11:27:00.000 AM,7.72659,7.909, 25889,1/19/2012 11:28:00.000 AM,7.72659,7.909, 25890,1/19/2012 11:29:00.000 AM,7.72659,7.909, 25891,1/19/2012 11:30:00.000 AM,7.72659,7.909, 25892,1/19/2012 11:31:00.000 AM,7.72659,7.909, 25893,1/19/2012 11:32:00.000 AM,7.72659,7.909, 25894,1/19/2012 11:33:00.000 AM,7.72659,7.909, 25895,1/19/2012 11:34:00.000 AM,7.72659,7.909, 25896,1/19/2012 11:35:00.000 AM,7.72659,7.909, 25897,1/19/2012 11:36:00.000 AM,7.72659,7.909, 25898,1/19/2012 11:37:00.000 AM,7.72659,7.909, 25899,1/19/2012 11:38:00.000 AM,7.72659,7.909, 25900,1/19/2012 11:39:00.000 AM,7.72659,7.909, 25901,1/19/2012 11:40:00.000 AM,7.72659,7.909, 25902,1/19/2012 11:41:00.000 AM,7.72659,7.909, 25903,1/19/2012 11:42:00.000 AM,7.72659,7.909, 25904,1/19/2012 11:43:00.000 AM,7.72659,7.909, 25905,1/19/2012 11:44:00.000 AM,7.72659,7.909, 25906,1/19/2012 11:45:00.000 AM,7.72659,7.909, 25907,1/19/2012 11:46:00.000 AM,7.72659,7.909, 25908,1/19/2012 11:47:00.000 AM,7.72659,7.909, 25909,1/19/2012 11:48:00.000 AM,7.72659,7.909, 25910,1/19/2012 11:49:00.000 AM,7.72659,7.909, 25911,1/19/2012 11:50:00.000 AM,7.72659,7.909, 25912,1/19/2012 11:51:00.000 AM,7.72659,7.909, 25913,1/19/2012 11:52:00.000 AM,7.72659,7.909, 25914,1/19/2012 11:53:00.000 AM,7.72659,7.909, 25915,1/19/2012 11:54:00.000 AM,7.72659,7.909, 25916,1/19/2012 11:55:00.000 AM,7.72659,7.909, 25917,1/19/2012 11:56:00.000 AM,7.72659,7.909, 25918,1/19/2012 11:57:00.000 AM,7.72659,7.909, 25919,1/19/2012 11:58:00.000 AM,7.72659,7.909, 25920,1/19/2012 11:59:00.000 AM,7.72659,7.909, 25921,1/19/2012 12:00:00.000 PM,7.72659,7.909, 25922,1/19/2012 12:01:00.000 PM,7.72659,7.909, 25923,1/19/2012 12:02:00.000 PM,7.72659,7.909, 25924,1/19/2012 12:03:00.000 PM,7.72659,7.909, 25925,1/19/2012 12:04:00.000 PM,7.72659,7.909, 25926,1/19/2012 12:05:00.000 PM,7.72659,7.909, 25927,1/19/2012 12:06:00.000 PM,7.72659,7.909, 25928,1/19/2012 12:07:00.000 PM,7.72659,7.909, 25929,1/19/2012 12:08:00.000 PM,7.72659,7.909, 25930,1/19/2012 12:09:00.000 PM,7.72659,7.909, 25931,1/19/2012 12:10:00.000 PM,7.72659,7.909, 25932,1/19/2012 12:11:00.000 PM,7.72659,7.909, 25933,1/19/2012 12:12:00.000 PM,7.72659,7.909, 25934,1/19/2012 12:13:00.000 PM,7.72659,7.909, 25935,1/19/2012 12:14:00.000 PM,7.72659,7.909, 25936,1/19/2012 12:15:00.000 PM,7.72659,7.909, 25937,1/19/2012 12:16:00.000 PM,7.72659,7.909, 25938,1/19/2012 12:17:00.000 PM,7.72659,7.909, 25939,1/19/2012 12:18:00.000 PM,7.72659,7.909, 25940,1/19/2012 12:19:00.000 PM,7.72659,7.909, 25941,1/19/2012 12:20:00.000 PM,7.72659,7.909, 25942,1/19/2012 12:21:00.000 PM,7.72659,7.909, 25943,1/19/2012 12:22:00.000 PM,7.72659,7.909, 25944,1/19/2012 12:23:00.000 PM,7.72659,7.909, 25945,1/19/2012 12:24:00.000 PM,7.72659,7.909, 25946,1/19/2012 12:25:00.000 PM,7.72659,7.909, 25947,1/19/2012 12:26:00.000 PM,7.72659,7.909, 25948,1/19/2012 12:27:00.000 PM,7.72659,7.909, 25949,1/19/2012 12:28:00.000 PM,7.72659,7.909, 25950,1/19/2012 12:29:00.000 PM,7.72659,7.909, 25951,1/19/2012 12:30:00.000 PM,7.72659,7.909, 25952,1/19/2012 12:31:00.000 PM,7.72659,7.909, 25953,1/19/2012 12:32:00.000 PM,7.72659,7.909, 25954,1/19/2012 12:33:00.000 PM,7.72659,7.909, 25955,1/19/2012 12:34:00.000 PM,7.72659,7.909, 25956,1/19/2012 12:35:00.000 PM,7.72659,7.909, 25957,1/19/2012 12:36:00.000 PM,7.72659,7.909, 25958,1/19/2012 12:37:00.000 PM,7.72659,7.909, 25959,1/19/2012 12:38:00.000 PM,7.72659,7.909, 25960,1/19/2012 12:39:00.000 PM,7.72659,7.909, 25961,1/19/2012 12:40:00.000 PM,7.72659,7.909, 25962,1/19/2012 12:41:00.000 PM,7.72659,7.909, 25963,1/19/2012 12:42:00.000 PM,7.72659,7.909, 25964,1/19/2012 12:43:00.000 PM,7.72659,7.909, 25965,1/19/2012 12:44:00.000 PM,7.72659,7.909, 25966,1/19/2012 12:45:00.000 PM,7.72659,7.909, 25967,1/19/2012 12:46:00.000 PM,7.72659,7.909, 25968,1/19/2012 12:47:00.000 PM,7.72659,7.909, 25969,1/19/2012 12:48:00.000 PM,7.72659,7.909, 25970,1/19/2012 12:49:00.000 PM,7.72659,7.909, 25971,1/19/2012 12:50:00.000 PM,7.72659,7.909, 25972,1/19/2012 12:51:00.000 PM,7.72659,7.909, 25973,1/19/2012 12:52:00.000 PM,7.72659,7.909, 25974,1/19/2012 12:53:00.000 PM,7.72659,7.909, 25975,1/19/2012 12:54:00.000 PM,7.72659,7.909, 25976,1/19/2012 12:55:00.000 PM,7.72659,7.909, 25977,1/19/2012 12:56:00.000 PM,7.72659,7.909, 25978,1/19/2012 12:57:00.000 PM,7.72659,7.909, 25979,1/19/2012 12:58:00.000 PM,7.72659,7.909, 25980,1/19/2012 12:59:00.000 PM,7.72659,7.909, 25981,1/19/2012 1:00:00.000 PM,7.72659,7.909, 25982,1/19/2012 1:01:00.000 PM,7.72659,7.909, 25983,1/19/2012 1:02:00.000 PM,7.72659,7.909, 25984,1/19/2012 1:03:00.000 PM,7.72659,7.909, 25985,1/19/2012 1:04:00.000 PM,7.72659,7.909, 25986,1/19/2012 1:05:00.000 PM,7.72659,7.909, 25987,1/19/2012 1:06:00.000 PM,7.72659,7.909, 25988,1/19/2012 1:07:00.000 PM,7.72659,7.909, 25989,1/19/2012 1:08:00.000 PM,7.72659,7.909, 25990,1/19/2012 1:09:00.000 PM,7.72659,7.909, 25991,1/19/2012 1:10:00.000 PM,7.72659,7.909, 25992,1/19/2012 1:11:00.000 PM,7.72659,7.909, 25993,1/19/2012 1:12:00.000 PM,7.72659,7.909, 25994,1/19/2012 1:13:00.000 PM,7.72659,7.909, 25995,1/19/2012 1:14:00.000 PM,7.72659,7.909, 25996,1/19/2012 1:15:00.000 PM,7.72659,7.909, 25997,1/19/2012 1:16:00.000 PM,7.72659,7.909, 25998,1/19/2012 1:17:00.000 PM,7.72659,7.71, 25999,1/19/2012 1:18:00.000 PM,7.62759,7.71, 26000,1/19/2012 1:19:00.000 PM,7.52759,7.71, 26001,1/19/2012 1:20:00.000 PM,7.52759,7.71, 26002,1/19/2012 1:21:00.000 PM,7.52759,7.71, 26003,1/19/2012 1:22:00.000 PM,7.52759,7.71, 26004,1/19/2012 1:23:00.000 PM,7.52759,7.71, 26005,1/19/2012 1:24:00.000 PM,7.52759,7.71, 26006,1/19/2012 1:25:00.000 PM,7.52759,7.71, 26007,1/19/2012 1:26:00.000 PM,7.52759,7.71, 26008,1/19/2012 1:27:00.000 PM,7.52759,7.71, 26009,1/19/2012 1:28:00.000 PM,7.52759,7.71, 26010,1/19/2012 1:29:00.000 PM,7.52759,7.71, 26011,1/19/2012 1:30:00.000 PM,7.52759,7.71, 26012,1/19/2012 1:31:00.000 PM,7.52759,7.71, 26013,1/19/2012 1:32:00.000 PM,7.52759,7.71, 26014,1/19/2012 1:33:00.000 PM,7.52759,7.71, 26015,1/19/2012 1:34:00.000 PM,7.52759,7.71, 26016,1/19/2012 1:35:00.000 PM,7.52759,7.71, 26017,1/19/2012 1:36:00.000 PM,7.52759,7.71, 26018,1/19/2012 1:37:00.000 PM,7.52759,7.71, 26019,1/19/2012 1:38:00.000 PM,7.52759,7.71, 26020,1/19/2012 1:39:00.000 PM,7.52759,7.71, 26021,1/19/2012 1:40:00.000 PM,7.52759,7.71, 26022,1/19/2012 1:41:00.000 PM,7.52759,7.71, 26023,1/19/2012 1:42:00.000 PM,7.52759,7.71, 26024,1/19/2012 1:43:00.000 PM,7.52759,7.71, 26025,1/19/2012 1:44:00.000 PM,7.52759,7.71, 26026,1/19/2012 1:45:00.000 PM,7.52759,7.71, 26027,1/19/2012 1:46:00.000 PM,7.52759,7.71, 26028,1/19/2012 1:47:00.000 PM,7.52759,7.71, 26029,1/19/2012 1:48:00.000 PM,7.52759,7.71, 26030,1/19/2012 1:49:00.000 PM,7.52759,7.71, 26031,1/19/2012 1:50:00.000 PM,7.52759,7.71, 26032,1/19/2012 1:51:00.000 PM,7.52759,7.71, 26033,1/19/2012 1:52:00.000 PM,7.52759,7.71, 26034,1/19/2012 1:53:00.000 PM,7.52759,7.71, 26035,1/19/2012 1:54:00.000 PM,7.52759,7.71, 26036,1/19/2012 1:55:00.000 PM,7.52759,7.71, 26037,1/19/2012 1:56:00.000 PM,7.52759,7.71, 26038,1/19/2012 1:57:00.000 PM,7.52759,7.71, 26039,1/19/2012 1:58:00.000 PM,7.52759,7.71, 26040,1/19/2012 1:59:00.000 PM,7.52759,7.71, 26041,1/19/2012 2:00:00.000 PM,7.52759,7.71, 26042,1/19/2012 2:01:00.000 PM,7.52759,7.71, 26043,1/19/2012 2:02:00.000 PM,7.52759,7.71, 26044,1/19/2012 2:03:00.000 PM,7.52759,7.71, 26045,1/19/2012 2:04:00.000 PM,7.52759,7.71, 26046,1/19/2012 2:05:00.000 PM,7.52759,7.71, 26047,1/19/2012 2:06:00.000 PM,7.52759,7.71, 26048,1/19/2012 2:07:00.000 PM,7.52759,7.71, 26049,1/19/2012 2:08:00.000 PM,7.52759,7.71, 26050,1/19/2012 2:09:00.000 PM,7.52759,7.71, 26051,1/19/2012 2:10:00.000 PM,7.52759,7.71, 26052,1/19/2012 2:11:00.000 PM,7.52759,7.71, 26053,1/19/2012 2:12:00.000 PM,7.52759,7.71, 26054,1/19/2012 2:13:00.000 PM,7.52759,7.71, 26055,1/19/2012 2:14:00.000 PM,7.52759,7.71, 26056,1/19/2012 2:15:00.000 PM,7.52759,7.71, 26057,1/19/2012 2:16:00.000 PM,7.52759,7.71, 26058,1/19/2012 2:17:00.000 PM,7.52759,7.71, 26059,1/19/2012 2:18:00.000 PM,7.52759,7.71, 26060,1/19/2012 2:19:00.000 PM,7.52759,7.71, 26061,1/19/2012 2:20:00.000 PM,7.52759,7.71, 26062,1/19/2012 2:21:00.000 PM,7.52759,7.71, 26063,1/19/2012 2:22:00.000 PM,7.52759,7.71, 26064,1/19/2012 2:23:00.000 PM,7.52759,7.71, 26065,1/19/2012 2:24:00.000 PM,7.52759,7.71, 26066,1/19/2012 2:25:00.000 PM,7.52759,7.71, 26067,1/19/2012 2:26:00.000 PM,7.52759,7.71, 26068,1/19/2012 2:27:00.000 PM,7.52759,7.71, 26069,1/19/2012 2:28:00.000 PM,7.52759,7.71, 26070,1/19/2012 2:29:00.000 PM,7.52759,7.71, 26071,1/19/2012 2:30:00.000 PM,7.52759,7.71, 26072,1/19/2012 2:31:00.000 PM,7.52759,7.71, 26073,1/19/2012 2:32:00.000 PM,7.52759,7.71, 26074,1/19/2012 2:33:00.000 PM,7.52759,7.71, 26075,1/19/2012 2:34:00.000 PM,7.52759,7.71, 26076,1/19/2012 2:35:00.000 PM,7.52759,7.71, 26077,1/19/2012 2:36:00.000 PM,7.52759,7.71, 26078,1/19/2012 2:37:00.000 PM,7.52759,7.71, 26079,1/19/2012 2:38:00.000 PM,7.52759,7.71, 26080,1/19/2012 2:39:00.000 PM,7.52759,7.71, 26081,1/19/2012 2:40:00.000 PM,7.52759,7.71, 26082,1/19/2012 2:41:00.000 PM,7.52759,7.71, 26083,1/19/2012 2:42:00.000 PM,7.52759,7.71, 26084,1/19/2012 2:43:00.000 PM,7.52759,7.71, 26085,1/19/2012 2:44:00.000 PM,7.52759,7.71, 26086,1/19/2012 2:45:00.000 PM,7.52759,7.71, 26087,1/19/2012 2:46:00.000 PM,7.52759,7.71, 26088,1/19/2012 2:47:00.000 PM,7.52759,7.71, 26089,1/19/2012 2:48:00.000 PM,7.52759,7.71, 26090,1/19/2012 2:49:00.000 PM,7.52759,7.71, 26091,1/19/2012 2:50:00.000 PM,7.52759,7.71, 26092,1/19/2012 2:51:00.000 PM,7.52759,7.71, 26093,1/19/2012 2:52:00.000 PM,7.52759,7.71, 26094,1/19/2012 2:53:00.000 PM,7.52759,7.71, 26095,1/19/2012 2:54:00.000 PM,7.52759,7.71, 26096,1/19/2012 2:55:00.000 PM,7.52759,7.71, 26097,1/19/2012 2:56:00.000 PM,7.52759,7.71, 26098,1/19/2012 2:57:00.000 PM,7.52759,7.71, 26099,1/19/2012 2:58:00.000 PM,7.52759,7.71, 26100,1/19/2012 2:59:00.000 PM,7.52759,7.71, 26101,1/19/2012 3:00:00.000 PM,7.52759,7.71, 26102,1/19/2012 3:01:00.000 PM,7.52759,7.71, 26103,1/19/2012 3:02:00.000 PM,7.52759,7.71, 26104,1/19/2012 3:03:00.000 PM,7.52759,7.71, 26105,1/19/2012 3:04:00.000 PM,7.52759,7.71, 26106,1/19/2012 3:05:00.000 PM,7.52759,7.71, 26107,1/19/2012 3:06:00.000 PM,7.52759,7.71, 26108,1/19/2012 3:07:00.000 PM,7.52759,7.71, 26109,1/19/2012 3:08:00.000 PM,7.52759,7.71, 26110,1/19/2012 3:09:00.000 PM,7.52759,7.71, 26111,1/19/2012 3:10:00.000 PM,7.52759,7.71, 26112,1/19/2012 3:11:00.000 PM,7.52759,7.71, 26113,1/19/2012 3:12:00.000 PM,7.52759,7.71, 26114,1/19/2012 3:13:00.000 PM,7.52759,7.71, 26115,1/19/2012 3:14:00.000 PM,7.52759,7.71, 26116,1/19/2012 3:15:00.000 PM,7.52759,7.71, 26117,1/19/2012 3:16:00.000 PM,7.52759,7.71, 26118,1/19/2012 3:17:00.000 PM,7.52759,7.71, 26119,1/19/2012 3:18:00.000 PM,7.52759,7.71, 26120,1/19/2012 3:19:00.000 PM,7.52759,7.71, 26121,1/19/2012 3:20:00.000 PM,7.52759,7.71, 26122,1/19/2012 3:21:00.000 PM,7.52759,7.71, 26123,1/19/2012 3:22:00.000 PM,7.52759,7.71, 26124,1/19/2012 3:23:00.000 PM,7.52759,7.71, 26125,1/19/2012 3:24:00.000 PM,7.52759,7.71, 26126,1/19/2012 3:25:00.000 PM,7.52759,7.71, 26127,1/19/2012 3:26:00.000 PM,7.52759,7.71, 26128,1/19/2012 3:27:00.000 PM,7.52759,7.71, 26129,1/19/2012 3:28:00.000 PM,7.52759,7.71, 26130,1/19/2012 3:29:00.000 PM,7.52759,7.71, 26131,1/19/2012 3:30:00.000 PM,7.52759,7.71, 26132,1/19/2012 3:31:00.000 PM,7.52759,7.71, 26133,1/19/2012 3:32:00.000 PM,7.52759,7.71, 26134,1/19/2012 3:33:00.000 PM,7.52759,7.71, 26135,1/19/2012 3:34:00.000 PM,7.52759,7.71, 26136,1/19/2012 3:35:00.000 PM,7.52759,7.71, 26137,1/19/2012 3:36:00.000 PM,7.52759,7.71, 26138,1/19/2012 3:37:00.000 PM,7.52759,7.71, 26139,1/19/2012 3:38:00.000 PM,7.52759,7.71, 26140,1/19/2012 3:39:00.000 PM,7.52759,7.71, 26141,1/19/2012 3:40:00.000 PM,7.52759,7.71, 26142,1/19/2012 3:41:00.000 PM,7.52759,7.71, 26143,1/19/2012 3:42:00.000 PM,7.52759,7.71, 26144,1/19/2012 3:43:00.000 PM,7.52759,7.71, 26145,1/19/2012 3:44:00.000 PM,7.52759,7.71, 26146,1/19/2012 3:45:00.000 PM,7.52759,7.71, 26147,1/19/2012 3:46:00.000 PM,7.52759,7.71, 26148,1/19/2012 3:47:00.000 PM,7.52759,7.71, 26149,1/19/2012 3:48:00.000 PM,7.52759,7.71, 26150,1/19/2012 3:49:00.000 PM,7.52759,7.71, 26151,1/19/2012 3:50:00.000 PM,7.52759,7.71, 26152,1/19/2012 3:51:00.000 PM,7.52759,7.71, 26153,1/19/2012 3:52:00.000 PM,7.52759,7.71, 26154,1/19/2012 3:53:00.000 PM,7.52759,7.71, 26155,1/19/2012 3:54:00.000 PM,7.52759,7.71, 26156,1/19/2012 3:55:00.000 PM,7.52759,7.71, 26157,1/19/2012 3:56:00.000 PM,7.52759,7.71, 26158,1/19/2012 3:57:00.000 PM,7.52759,7.71, 26159,1/19/2012 3:58:00.000 PM,7.52759,7.71, 26160,1/19/2012 3:59:00.000 PM,7.52759,7.71, 26161,1/19/2012 4:00:00.000 PM,7.62859,7.71, 26162,1/19/2012 4:01:00.000 PM,7.62859,7.71, 26163,1/19/2012 4:02:00.000 PM,7.62859,7.71, 26164,1/19/2012 4:03:00.000 PM,7.62859,7.71, 26165,1/19/2012 4:04:00.000 PM,7.62859,7.71, 26166,1/19/2012 4:05:00.000 PM,7.62859,7.71, 26167,1/19/2012 4:06:00.000 PM,7.62859,7.71, 26168,1/19/2012 4:07:00.000 PM,7.62859,7.71, 26169,1/19/2012 4:08:00.000 PM,7.62859,7.71, 26170,1/19/2012 4:09:00.000 PM,7.62859,7.71, 26171,1/19/2012 4:10:00.000 PM,7.62859,7.71, 26172,1/19/2012 4:11:00.000 PM,7.62859,7.71, 26173,1/19/2012 4:12:00.000 PM,7.62859,7.71, 26174,1/19/2012 4:13:00.000 PM,7.62859,7.71, 26175,1/19/2012 4:14:00.000 PM,7.62859,7.71, 26176,1/19/2012 4:15:00.000 PM,7.62859,7.71, 26177,1/19/2012 4:16:00.000 PM,7.62859,7.71, 26178,1/19/2012 4:17:00.000 PM,7.62859,7.71, 26179,1/19/2012 4:18:00.000 PM,7.62859,7.71, 26180,1/19/2012 4:19:00.000 PM,7.62859,7.71, 26181,1/19/2012 4:20:00.000 PM,7.62859,7.71, 26182,1/19/2012 4:21:00.000 PM,7.62859,7.71, 26183,1/19/2012 4:22:00.000 PM,7.62859,7.71, 26184,1/19/2012 4:23:00.000 PM,7.62859,7.71, 26185,1/19/2012 4:24:00.000 PM,7.62859,7.71, 26186,1/19/2012 4:25:00.000 PM,7.62859,7.71, 26187,1/19/2012 4:26:00.000 PM,7.72859,7.71, 26188,1/19/2012 4:27:00.000 PM,7.72859,7.71, 26189,1/19/2012 4:28:00.000 PM,7.72859,7.71, 26190,1/19/2012 4:29:00.000 PM,7.72859,7.71, 26191,1/19/2012 4:30:00.000 PM,7.72859,7.71, 26192,1/19/2012 4:31:00.000 PM,7.72859,7.71, 26193,1/19/2012 4:32:00.000 PM,7.72859,7.71, 26194,1/19/2012 4:33:00.000 PM,7.72859,7.71, 26195,1/19/2012 4:34:00.000 PM,7.72859,7.71, 26196,1/19/2012 4:35:00.000 PM,7.72859,7.71, 26197,1/19/2012 4:36:00.000 PM,7.72859,7.71, 26198,1/19/2012 4:37:00.000 PM,7.72859,7.71, 26199,1/19/2012 4:38:00.000 PM,7.72859,7.71, 26200,1/19/2012 4:39:00.000 PM,7.72859,7.71, 26201,1/19/2012 4:40:00.000 PM,7.72859,7.71, 26202,1/19/2012 4:41:00.000 PM,7.72859,7.71, 26203,1/19/2012 4:42:00.000 PM,7.72859,7.71, 26204,1/19/2012 4:43:00.000 PM,7.72859,7.71, 26205,1/19/2012 4:44:00.000 PM,7.72859,7.71, 26206,1/19/2012 4:45:00.000 PM,7.72859,7.71, 26207,1/19/2012 4:46:00.000 PM,7.72859,7.71, 26208,1/19/2012 4:47:00.000 PM,7.72859,7.71, 26209,1/19/2012 4:48:00.000 PM,7.72859,7.71, 26210,1/19/2012 4:49:00.000 PM,7.72859,7.71, 26211,1/19/2012 4:50:00.000 PM,7.72859,7.71, 26212,1/19/2012 4:51:00.000 PM,7.72859,7.71, 26213,1/19/2012 4:52:00.000 PM,7.72859,7.71, 26214,1/19/2012 4:53:00.000 PM,7.72859,7.71, 26215,1/19/2012 4:54:00.000 PM,7.72859,7.71, 26216,1/19/2012 4:55:00.000 PM,7.72859,7.71, 26217,1/19/2012 4:56:00.000 PM,7.72859,7.71, 26218,1/19/2012 4:57:00.000 PM,7.72859,7.71, 26219,1/19/2012 4:58:00.000 PM,7.72859,7.71, 26220,1/19/2012 4:59:00.000 PM,7.72859,7.71, 26221,1/19/2012 5:00:00.000 PM,7.72859,7.71, 26222,1/19/2012 5:01:00.000 PM,7.72859,7.71, 26223,1/19/2012 5:02:00.000 PM,7.72859,7.71, 26224,1/19/2012 5:03:00.000 PM,7.72859,7.71, 26225,1/19/2012 5:04:00.000 PM,7.72859,7.71, 26226,1/19/2012 5:05:00.000 PM,7.72859,7.71, 26227,1/19/2012 5:06:00.000 PM,7.72859,7.71, 26228,1/19/2012 5:07:00.000 PM,7.72859,7.71, 26229,1/19/2012 5:08:00.000 PM,7.82959,7.71, 26230,1/19/2012 5:09:00.000 PM,7.82959,7.71, 26231,1/19/2012 5:10:00.000 PM,7.82959,7.71, 26232,1/19/2012 5:11:00.000 PM,7.82959,7.71, 26233,1/19/2012 5:12:00.000 PM,7.82959,7.71, 26234,1/19/2012 5:13:00.000 PM,7.82959,7.71, 26235,1/19/2012 5:14:00.000 PM,7.82959,7.71, 26236,1/19/2012 5:15:00.000 PM,7.82959,7.71, 26237,1/19/2012 5:16:00.000 PM,7.82959,7.71, 26238,1/19/2012 5:17:00.000 PM,7.82959,7.71, 26239,1/19/2012 5:18:00.000 PM,7.82959,7.71, 26240,1/19/2012 5:19:00.000 PM,7.82959,7.71, 26241,1/19/2012 5:20:00.000 PM,7.82959,7.71, 26242,1/19/2012 5:21:00.000 PM,7.82959,7.71, 26243,1/19/2012 5:22:00.000 PM,7.82959,7.71, 26244,1/19/2012 5:23:00.000 PM,7.82959,7.71, 26245,1/19/2012 5:24:00.000 PM,7.82959,7.71, 26246,1/19/2012 5:25:00.000 PM,7.82959,7.71, 26247,1/19/2012 5:26:00.000 PM,7.82959,7.71, 26248,1/19/2012 5:27:00.000 PM,7.82959,7.71, 26249,1/19/2012 5:28:00.000 PM,7.82959,7.71, 26250,1/19/2012 5:29:00.000 PM,7.82959,7.71, 26251,1/19/2012 5:30:00.000 PM,7.82959,7.71, 26252,1/19/2012 5:31:00.000 PM,7.82959,7.71, 26253,1/19/2012 5:32:00.000 PM,7.82959,7.71, 26254,1/19/2012 5:33:00.000 PM,7.82959,7.71, 26255,1/19/2012 5:34:00.000 PM,7.82959,7.71, 26256,1/19/2012 5:35:00.000 PM,7.82959,7.71, 26257,1/19/2012 5:36:00.000 PM,7.82959,7.71, 26258,1/19/2012 5:37:00.000 PM,7.82959,7.71, 26259,1/19/2012 5:38:00.000 PM,7.82959,7.71, 26260,1/19/2012 5:39:00.000 PM,7.82959,7.71, 26261,1/19/2012 5:40:00.000 PM,7.82959,7.71, 26262,1/19/2012 5:41:00.000 PM,7.82959,7.71, 26263,1/19/2012 5:42:00.000 PM,7.82959,7.71, 26264,1/19/2012 5:43:00.000 PM,7.82959,7.71, 26265,1/19/2012 5:44:00.000 PM,7.82959,7.71, 26266,1/19/2012 5:45:00.000 PM,7.82959,7.71, 26267,1/19/2012 5:46:00.000 PM,7.82959,7.71, 26268,1/19/2012 5:47:00.000 PM,7.82959,7.71, 26269,1/19/2012 5:48:00.000 PM,7.82959,7.71, 26270,1/19/2012 5:49:00.000 PM,7.82959,7.71, 26271,1/19/2012 5:50:00.000 PM,7.82959,7.71, 26272,1/19/2012 5:51:00.000 PM,7.82959,7.71, 26273,1/19/2012 5:52:00.000 PM,7.82959,7.71, 26274,1/19/2012 5:53:00.000 PM,7.82959,7.71, 26275,1/19/2012 5:54:00.000 PM,7.82959,7.71, 26276,1/19/2012 5:55:00.000 PM,7.82959,7.71, 26277,1/19/2012 5:56:00.000 PM,7.82959,7.71, 26278,1/19/2012 5:57:00.000 PM,7.82959,7.71, 26279,1/19/2012 5:58:00.000 PM,7.82959,7.71, 26280,1/19/2012 5:59:00.000 PM,7.82959,7.71, 26281,1/19/2012 6:00:00.000 PM,7.82959,7.71, 26282,1/19/2012 6:01:00.000 PM,7.82959,7.71, 26283,1/19/2012 6:02:00.000 PM,7.82959,7.71, 26284,1/19/2012 6:03:00.000 PM,7.82959,7.71, 26285,1/19/2012 6:04:00.000 PM,7.82959,7.71, 26286,1/19/2012 6:05:00.000 PM,7.82959,7.71, 26287,1/19/2012 6:06:00.000 PM,7.82959,7.71, 26288,1/19/2012 6:07:00.000 PM,7.82959,7.71, 26289,1/19/2012 6:08:00.000 PM,7.82959,7.71, 26290,1/19/2012 6:09:00.000 PM,7.82959,7.71, 26291,1/19/2012 6:10:00.000 PM,7.82959,7.71, 26292,1/19/2012 6:11:00.000 PM,7.82959,7.71, 26293,1/19/2012 6:12:00.000 PM,7.82959,7.71, 26294,1/19/2012 6:13:00.000 PM,7.82959,7.71, 26295,1/19/2012 6:14:00.000 PM,7.82959,7.71, 26296,1/19/2012 6:15:00.000 PM,7.82959,7.71, 26297,1/19/2012 6:16:00.000 PM,7.82959,7.71, 26298,1/19/2012 6:17:00.000 PM,7.82959,7.71, 26299,1/19/2012 6:18:00.000 PM,7.82959,7.71, 26300,1/19/2012 6:19:00.000 PM,7.82959,7.71, 26301,1/19/2012 6:20:00.000 PM,7.82959,7.71, 26302,1/19/2012 6:21:00.000 PM,7.82959,7.71, 26303,1/19/2012 6:22:00.000 PM,7.82959,7.71, 26304,1/19/2012 6:23:00.000 PM,7.82959,7.71, 26305,1/19/2012 6:24:00.000 PM,7.82959,7.71, 26306,1/19/2012 6:25:00.000 PM,7.82959,7.71, 26307,1/19/2012 6:26:00.000 PM,7.82959,7.71, 26308,1/19/2012 6:27:00.000 PM,7.82959,7.71, 26309,1/19/2012 6:28:00.000 PM,7.82959,7.71, 26310,1/19/2012 6:29:00.000 PM,7.82959,7.71, 26311,1/19/2012 6:30:00.000 PM,7.62659,7.71, 26312,1/19/2012 6:31:00.000 PM,7.52359,7.71, 26313,1/19/2012 6:32:00.000 PM,7.41459,7.71, 26314,1/19/2012 6:33:00.000 PM,7.41459,7.71, 26315,1/19/2012 6:34:00.000 PM,7.31159,7.71, 26316,1/19/2012 6:35:00.000 PM,7.10459,7.71, 26317,1/19/2012 6:36:00.000 PM,7.00159,7.71, 26318,1/19/2012 6:37:00.000 PM,7.00159,7.71, 26319,1/19/2012 6:38:00.000 PM,7.00159,7.71, 26320,1/19/2012 6:39:00.000 PM,7.00159,7.71, 26321,1/19/2012 6:40:00.000 PM,7.10259,7.71, 26322,1/19/2012 6:41:00.000 PM,7.20559,7.71, 26323,1/19/2012 6:42:00.000 PM,7.20559,7.71, 26324,1/19/2012 6:43:00.000 PM,7.20559,7.71, 26325,1/19/2012 6:44:00.000 PM,7.20559,7.71, 26326,1/19/2012 6:45:00.000 PM,7.20559,7.71, 26327,1/19/2012 6:46:00.000 PM,7.20559,7.71, 26328,1/19/2012 6:47:00.000 PM,7.30659,7.71, 26329,1/19/2012 6:48:00.000 PM,7.30659,7.71, 26330,1/19/2012 6:49:00.000 PM,7.30659,7.71, 26331,1/19/2012 6:50:00.000 PM,7.30659,7.71, 26332,1/19/2012 6:51:00.000 PM,7.30659,7.71, 26333,1/19/2012 6:52:00.000 PM,7.30659,7.71, 26334,1/19/2012 6:53:00.000 PM,7.30659,7.71, 26335,1/19/2012 6:54:00.000 PM,7.30659,7.71, 26336,1/19/2012 6:55:00.000 PM,7.30659,7.71, 26337,1/19/2012 6:56:00.000 PM,7.30659,7.71, 26338,1/19/2012 6:57:00.000 PM,7.30659,7.71, 26339,1/19/2012 6:58:00.000 PM,7.30659,7.71, 26340,1/19/2012 6:59:00.000 PM,7.30659,7.71, 26341,1/19/2012 7:00:00.000 PM,7.30659,7.71, 26342,1/19/2012 7:01:00.000 PM,7.30659,7.71, 26343,1/19/2012 7:02:00.000 PM,7.30659,7.71, 26344,1/19/2012 7:03:00.000 PM,7.30659,7.71, 26345,1/19/2012 7:04:00.000 PM,7.30659,7.71, 26346,1/19/2012 7:05:00.000 PM,7.30659,7.71, 26347,1/19/2012 7:06:00.000 PM,7.30659,7.71, 26348,1/19/2012 7:07:00.000 PM,7.30659,7.71, 26349,1/19/2012 7:08:00.000 PM,7.30659,7.71, 26350,1/19/2012 7:09:00.000 PM,7.40659,7.71, 26351,1/19/2012 7:10:00.000 PM,7.40659,7.71, 26352,1/19/2012 7:11:00.000 PM,7.40659,7.71, 26353,1/19/2012 7:12:00.000 PM,7.40659,7.71, 26354,1/19/2012 7:13:00.000 PM,7.40659,7.71, 26355,1/19/2012 7:14:00.000 PM,7.40659,7.71, 26356,1/19/2012 7:15:00.000 PM,7.40659,7.71, 26357,1/19/2012 7:16:00.000 PM,7.40659,7.71, 26358,1/19/2012 7:17:00.000 PM,7.40659,7.71, 26359,1/19/2012 7:18:00.000 PM,7.40659,7.71, 26360,1/19/2012 7:19:00.000 PM,7.40659,7.71, 26361,1/19/2012 7:20:00.000 PM,7.40659,7.71, 26362,1/19/2012 7:21:00.000 PM,7.40659,7.71, 26363,1/19/2012 7:22:00.000 PM,7.40659,7.71, 26364,1/19/2012 7:23:00.000 PM,7.50759,7.71, 26365,1/19/2012 7:24:00.000 PM,7.50759,7.71, 26366,1/19/2012 7:25:00.000 PM,7.60859,7.71, 26367,1/19/2012 7:26:00.000 PM,7.60859,7.71, 26368,1/19/2012 7:27:00.000 PM,7.71259,7.71, 26369,1/19/2012 7:28:00.000 PM,7.71259,7.71, 26370,1/19/2012 7:29:00.000 PM,7.71259,7.71, 26371,1/19/2012 7:30:00.000 PM,7.71259,7.71, 26372,1/19/2012 7:31:00.000 PM,7.71259,7.71, 26373,1/19/2012 7:32:00.000 PM,7.60459,7.71, 26374,1/19/2012 7:33:00.000 PM,7.49859,7.71, 26375,1/19/2012 7:34:00.000 PM,7.49859,7.71, 26376,1/19/2012 7:35:00.000 PM,7.49859,7.71, 26377,1/19/2012 7:36:00.000 PM,7.49859,7.71, 26378,1/19/2012 7:37:00.000 PM,7.49859,7.71, 26379,1/19/2012 7:38:00.000 PM,7.49859,7.71, 26380,1/19/2012 7:39:00.000 PM,7.49859,7.71, 26381,1/19/2012 7:40:00.000 PM,7.49859,7.71, 26382,1/19/2012 7:41:00.000 PM,7.49859,7.71, 26383,1/19/2012 7:42:00.000 PM,7.49859,7.71, 26384,1/19/2012 7:43:00.000 PM,7.49859,7.71, 26385,1/19/2012 7:44:00.000 PM,7.49859,7.71, 26386,1/19/2012 7:45:00.000 PM,7.49859,7.71, 26387,1/19/2012 7:46:00.000 PM,7.49859,7.71, 26388,1/19/2012 7:47:00.000 PM,7.49859,7.71,12.0634 26389,1/19/2012 7:48:00.000 PM,7.49859,7.71,12.0634 26390,1/19/2012 7:49:00.000 PM,7.49859,7.71,12.1684 26391,1/19/2012 7:50:00.000 PM,7.49859,7.71,12.2684 26392,1/19/2012 7:51:00.000 PM,7.49859,7.71,12.3704 26393,1/19/2012 7:52:00.000 PM,7.49859,7.71,12.3704 26394,1/19/2012 7:53:00.000 PM,7.49859,7.71,12.4714 26395,1/19/2012 7:54:00.000 PM,7.49859,7.71,12.4714 26396,1/19/2012 7:55:00.000 PM,7.49859,7.71,12.5724 26397,1/19/2012 7:56:00.000 PM,7.49859,7.71,12.5724 26398,1/19/2012 7:57:00.000 PM,7.49859,7.71,12.5724 26399,1/19/2012 7:58:00.000 PM,7.49859,7.71,12.6764 26400,1/19/2012 7:59:00.000 PM,7.49859,7.71,12.6764 26401,1/19/2012 8:00:00.000 PM,7.49859,7.71,12.6764 26402,1/19/2012 8:01:00.000 PM,7.49859,7.71,12.7451 26403,1/19/2012 8:02:00.000 PM,7.49859,7.71,12.7774 26404,1/19/2012 8:03:00.000 PM,7.49859,7.71,12.7774 26405,1/19/2012 8:04:00.000 PM,7.49859,7.71,12.7774 26406,1/19/2012 8:05:00.000 PM,7.49859,7.71,12.7774 26407,1/19/2012 8:06:00.000 PM,7.49859,7.71,12.7774 26408,1/19/2012 8:07:00.000 PM,7.49859,7.71,12.7774 26409,1/19/2012 8:08:00.000 PM,7.49859,7.71,12.7774 26410,1/19/2012 8:09:00.000 PM,7.49859,7.71,12.8784 26411,1/19/2012 8:10:00.000 PM,7.49859,7.71,12.8784 26412,1/19/2012 8:11:00.000 PM,7.49859,7.71,12.8784 26413,1/19/2012 8:12:00.000 PM,7.49859,7.71,12.8784 26414,1/19/2012 8:13:00.000 PM,7.49859,7.71,12.8784 26415,1/19/2012 8:14:00.000 PM,7.49859,7.71,12.8784 26416,1/19/2012 8:15:00.000 PM,7.49859,7.71,12.8784 26417,1/19/2012 8:16:00.000 PM,7.49859,7.71,12.8784 26418,1/19/2012 8:17:00.000 PM,7.49859,7.71,12.8784 26419,1/19/2012 8:18:00.000 PM,7.49859,7.71,12.8784 26420,1/19/2012 8:19:00.000 PM,7.49859,7.71,12.9804 26421,1/19/2012 8:20:00.000 PM,7.49859,7.71,12.9804 26422,1/19/2012 8:21:00.000 PM,7.49859,7.71,12.9804 26423,1/19/2012 8:22:00.000 PM,7.49859,7.71,12.9804 26424,1/19/2012 8:23:00.000 PM,7.49859,7.71,12.9804 26425,1/19/2012 8:24:00.000 PM,7.49859,7.71,12.9804 26426,1/19/2012 8:25:00.000 PM,7.49859,7.71,12.9804 26427,1/19/2012 8:26:00.000 PM,7.49859,7.71,12.9804 26428,1/19/2012 8:27:00.000 PM,7.49859,7.71,12.9804 26429,1/19/2012 8:28:00.000 PM,7.49859,7.71,12.9804 26430,1/19/2012 8:29:00.000 PM,7.49859,7.71,12.9804 26431,1/19/2012 8:30:00.000 PM,7.49859,7.71,12.9804 26432,1/19/2012 8:31:00.000 PM,7.49859,7.71,12.9804 26433,1/19/2012 8:32:00.000 PM,7.49859,7.71,12.9804 26434,1/19/2012 8:33:00.000 PM,7.49859,7.71,12.9804 26435,1/19/2012 8:34:00.000 PM,7.49859,7.71,12.9804 26436,1/19/2012 8:35:00.000 PM,7.49859,7.71,12.9804 26437,1/19/2012 8:36:00.000 PM,7.49859,7.71,12.9804 26438,1/19/2012 8:37:00.000 PM,7.49859,7.71,12.9804 26439,1/19/2012 8:38:00.000 PM,7.49859,7.71,12.9804 26440,1/19/2012 8:39:00.000 PM,7.49859,7.71,12.9804 26441,1/19/2012 8:40:00.000 PM,7.49859,7.71,12.9804 26442,1/19/2012 8:41:00.000 PM,7.49859,7.71,12.9804 26443,1/19/2012 8:42:00.000 PM,7.49859,7.71,12.9804 26444,1/19/2012 8:43:00.000 PM,7.49859,7.71,12.9804 26445,1/19/2012 8:44:00.000 PM,7.49859,7.71,12.9804 26446,1/19/2012 8:45:00.000 PM,7.49859,7.71,12.9804 26447,1/19/2012 8:46:00.000 PM,7.49859,7.71,12.9804 26448,1/19/2012 8:47:00.000 PM,7.49859,7.71,12.9804 26449,1/19/2012 8:48:00.000 PM,7.49859,7.71,12.9804 26450,1/19/2012 8:49:00.000 PM,7.49859,7.71,12.9804 26451,1/19/2012 8:50:00.000 PM,7.49859,7.71,12.9804 26452,1/19/2012 8:51:00.000 PM,7.49859,7.71,12.9804 26453,1/19/2012 8:52:00.000 PM,7.49859,7.71,12.9804 26454,1/19/2012 8:53:00.000 PM,7.49859,7.71,12.9804 26455,1/19/2012 8:54:00.000 PM,7.49859,7.71,12.9804 26456,1/19/2012 8:55:00.000 PM,7.49859,7.71,12.9804 26457,1/19/2012 8:56:00.000 PM,7.59859,7.71,12.9804 26458,1/19/2012 8:57:00.000 PM,7.59859,7.71,12.9804 26459,1/19/2012 8:58:00.000 PM,7.59859,7.71,12.9804 26460,1/19/2012 8:59:00.000 PM,7.59859,7.71,12.9804 26461,1/19/2012 9:00:00.000 PM,7.59859,7.71,12.9804 26462,1/19/2012 9:01:00.000 PM,7.59859,7.71,12.9804 26463,1/19/2012 9:02:00.000 PM,7.59859,7.71,12.9804 26464,1/19/2012 9:03:00.000 PM,7.59859,7.71,12.9804 26465,1/19/2012 9:04:00.000 PM,7.59859,7.71,12.9804 26466,1/19/2012 9:05:00.000 PM,7.59859,7.71,12.9804 26467,1/19/2012 9:06:00.000 PM,7.59859,7.71,12.9804 26468,1/19/2012 9:07:00.000 PM,7.59859,7.71,12.9804 26469,1/19/2012 9:08:00.000 PM,7.59859,7.71,12.9804 26470,1/19/2012 9:09:00.000 PM,7.59859,7.71,12.9804 26471,1/19/2012 9:10:00.000 PM,7.59859,7.71,12.9804 26472,1/19/2012 9:11:00.000 PM,7.59859,7.71,12.9804 26473,1/19/2012 9:12:00.000 PM,7.59859,7.71,12.9804 26474,1/19/2012 9:13:00.000 PM,7.59859,7.71,12.9804 26475,1/19/2012 9:14:00.000 PM,7.59859,7.71,12.9804 26476,1/19/2012 9:15:00.000 PM,7.59859,7.71,12.9804 26477,1/19/2012 9:16:00.000 PM,7.59859,7.71,12.9804 26478,1/19/2012 9:17:00.000 PM,7.59859,7.71,12.9804 26479,1/19/2012 9:18:00.000 PM,7.59859,7.71,12.9804 26480,1/19/2012 9:19:00.000 PM,7.59859,7.71,12.9804 26481,1/19/2012 9:20:00.000 PM,7.59859,7.71,12.9804 26482,1/19/2012 9:21:00.000 PM,7.59859,7.71,12.9804 26483,1/19/2012 9:22:00.000 PM,7.59859,7.71,12.9804 26484,1/19/2012 9:23:00.000 PM,7.59859,7.71,12.9804 26485,1/19/2012 9:24:00.000 PM,7.59859,7.71,12.9804 26486,1/19/2012 9:25:00.000 PM,7.59859,7.71,12.9804 26487,1/19/2012 9:26:00.000 PM,7.59859,7.71,12.9804 26488,1/19/2012 9:27:00.000 PM,7.59859,7.71,12.9804 26489,1/19/2012 9:28:00.000 PM,7.59859,7.71,12.9804 26490,1/19/2012 9:29:00.000 PM,7.59859,7.71,12.9804 26491,1/19/2012 9:30:00.000 PM,7.59859,7.71,12.9804 26492,1/19/2012 9:31:00.000 PM,7.59859,7.71,13.0824 26493,1/19/2012 9:32:00.000 PM,7.59859,7.71,13.0824 26494,1/19/2012 9:33:00.000 PM,7.59859,7.71,13.0824 26495,1/19/2012 9:34:00.000 PM,7.59859,7.71,13.0824 26496,1/19/2012 9:35:00.000 PM,7.59859,7.71,13.0824 26497,1/19/2012 9:36:00.000 PM,7.59859,7.71,13.0824 26498,1/19/2012 9:37:00.000 PM,7.59859,7.71,13.0824 26499,1/19/2012 9:38:00.000 PM,7.59859,7.71,13.1834 26500,1/19/2012 9:39:00.000 PM,7.59859,7.71,13.1834 26501,1/19/2012 9:40:00.000 PM,7.59859,7.71,13.1834 26502,1/19/2012 9:41:00.000 PM,7.59859,7.71,13.1834 26503,1/19/2012 9:42:00.000 PM,7.59859,7.71,13.1834 26504,1/19/2012 9:43:00.000 PM,7.59859,7.71,13.1834 26505,1/19/2012 9:44:00.000 PM,7.59859,7.71,13.1834 26506,1/19/2012 9:45:00.000 PM,7.59859,7.71,13.1834 26507,1/19/2012 9:46:00.000 PM,7.59859,7.71,13.1834 26508,1/19/2012 9:47:00.000 PM,7.59859,7.71,13.1834 26509,1/19/2012 9:48:00.000 PM,7.59859,7.71,13.1834 26510,1/19/2012 9:49:00.000 PM,7.59859,7.71,13.1834 26511,1/19/2012 9:50:00.000 PM,7.59859,7.71,13.1834 26512,1/19/2012 9:51:00.000 PM,7.59859,7.71,13.1834 26513,1/19/2012 9:52:00.000 PM,7.59859,7.71,13.1834 26514,1/19/2012 9:53:00.000 PM,7.59859,7.71,13.1834 26515,1/19/2012 9:54:00.000 PM,7.59859,7.71,13.1834 26516,1/19/2012 9:55:00.000 PM,7.59859,7.71,13.1834 26517,1/19/2012 9:56:00.000 PM,7.59859,7.71,13.1834 26518,1/19/2012 9:57:00.000 PM,7.59859,7.71,13.1834 26519,1/19/2012 9:58:00.000 PM,7.59859,7.71,13.1834 26520,1/19/2012 9:59:00.000 PM,7.59859,7.71,13.1834 26521,1/19/2012 10:00:00.000 PM,7.59859,7.71,13.1834 26522,1/19/2012 10:01:00.000 PM,7.59859,7.71,13.1834 26523,1/19/2012 10:02:00.000 PM,7.59859,7.71,13.1834 26524,1/19/2012 10:03:00.000 PM,7.59859,7.71,13.1834 26525,1/19/2012 10:04:00.000 PM,7.59859,7.71,13.1834 26526,1/19/2012 10:05:00.000 PM,7.59859,7.71,13.1834 26527,1/19/2012 10:06:00.000 PM,7.59859,7.71,13.1834 26528,1/19/2012 10:07:00.000 PM,7.59859,7.71,13.1834 26529,1/19/2012 10:08:00.000 PM,7.59859,7.71,13.1834 26530,1/19/2012 10:09:00.000 PM,7.59859,7.71,13.1834 26531,1/19/2012 10:10:00.000 PM,7.59859,7.71,13.1834 26532,1/19/2012 10:11:00.000 PM,7.59859,7.71,13.1834 26533,1/19/2012 10:12:00.000 PM,7.59859,7.71,13.1834 26534,1/19/2012 10:13:00.000 PM,7.59859,7.71,13.1834 26535,1/19/2012 10:14:00.000 PM,7.59859,7.71,13.1834 26536,1/19/2012 10:15:00.000 PM,7.59859,7.71,13.1834 26537,1/19/2012 10:16:00.000 PM,7.59859,7.71,13.1834 26538,1/19/2012 10:17:00.000 PM,7.59859,7.71,13.1834 26539,1/19/2012 10:18:00.000 PM,7.59859,7.71,13.1834 26540,1/19/2012 10:19:00.000 PM,7.59859,7.71,13.1834 26541,1/19/2012 10:20:00.000 PM,7.59859,7.71,13.1834 26542,1/19/2012 10:21:00.000 PM,7.59859,7.71,13.0814 26543,1/19/2012 10:22:00.000 PM,7.59859,7.71,13.0814 26544,1/19/2012 10:23:00.000 PM,7.59859,7.71,13.0814 26545,1/19/2012 10:24:00.000 PM,7.59859,7.71,13.0814 26546,1/19/2012 10:25:00.000 PM,7.59859,7.71,13.0814 26547,1/19/2012 10:26:00.000 PM,7.59859,7.71,13.0814 26548,1/19/2012 10:27:00.000 PM,7.59859,7.71,13.0814 26549,1/19/2012 10:28:00.000 PM,7.59859,7.71,13.0814 26550,1/19/2012 10:29:00.000 PM,7.59859,7.71,13.0814 26551,1/19/2012 10:30:00.000 PM,7.59859,7.71,13.0814 26552,1/19/2012 10:31:00.000 PM,7.59859,7.71,13.0814 26553,1/19/2012 10:32:00.000 PM,7.59859,7.71,13.0814 26554,1/19/2012 10:33:00.000 PM,7.59859,7.71,13.0814 26555,1/19/2012 10:34:00.000 PM,7.59859,7.71,13.0814 26556,1/19/2012 10:35:00.000 PM,7.59859,7.71,13.0814 26557,1/19/2012 10:36:00.000 PM,7.59859,7.71,13.0814 26558,1/19/2012 10:37:00.000 PM,7.59859,7.71,13.0814 26559,1/19/2012 10:38:00.000 PM,7.59859,7.71,13.0814 26560,1/19/2012 10:39:00.000 PM,7.59859,7.71,13.0814 26561,1/19/2012 10:40:00.000 PM,7.59859,7.71,13.0814 26562,1/19/2012 10:41:00.000 PM,7.59859,7.71,13.0814 26563,1/19/2012 10:42:00.000 PM,7.59859,7.71,13.0814 26564,1/19/2012 10:43:00.000 PM,7.59859,7.71,13.0814 26565,1/19/2012 10:44:00.000 PM,7.59859,7.71,13.0814 26566,1/19/2012 10:45:00.000 PM,7.59859,7.71,13.0814 26567,1/19/2012 10:46:00.000 PM,7.59859,7.71,13.0814 26568,1/19/2012 10:47:00.000 PM,7.59859,7.71,13.0814 26569,1/19/2012 10:48:00.000 PM,7.59859,7.71,13.0814 26570,1/19/2012 10:49:00.000 PM,7.59859,7.71,13.0814 26571,1/19/2012 10:50:00.000 PM,7.59859,7.71,12.9784 26572,1/19/2012 10:51:00.000 PM,7.59859,7.71,12.9784 26573,1/19/2012 10:52:00.000 PM,7.59859,7.71,12.9784 26574,1/19/2012 10:53:00.000 PM,7.59859,7.71,12.9784 26575,1/19/2012 10:54:00.000 PM,7.59859,7.71,12.9784 26576,1/19/2012 10:55:00.000 PM,7.59859,7.71,12.9784 26577,1/19/2012 10:56:00.000 PM,7.59859,7.71,12.9784 26578,1/19/2012 10:57:00.000 PM,7.59859,7.71,12.9784 26579,1/19/2012 10:58:00.000 PM,7.59859,7.71,12.9784 26580,1/19/2012 10:59:00.000 PM,7.59859,7.71,12.9784 26581,1/19/2012 11:00:00.000 PM,7.59859,7.71,12.9784 26582,1/19/2012 11:01:00.000 PM,7.59859,7.71,12.9784 26583,1/19/2012 11:02:00.000 PM,7.59859,7.71,12.9784 26584,1/19/2012 11:03:00.000 PM,7.59859,7.71,12.9784 26585,1/19/2012 11:04:00.000 PM,7.59859,7.71,12.9784 26586,1/19/2012 11:05:00.000 PM,7.59859,7.71,12.9784 26587,1/19/2012 11:06:00.000 PM,7.59859,7.71,12.9784 26588,1/19/2012 11:07:00.000 PM,7.59859,7.71,12.9784 26589,1/19/2012 11:08:00.000 PM,7.59859,7.71,12.9784 26590,1/19/2012 11:09:00.000 PM,7.59859,7.71,12.9784 26591,1/19/2012 11:10:00.000 PM,7.59859,7.71,12.9784 26592,1/19/2012 11:11:00.000 PM,7.59859,7.71,12.9784 26593,1/19/2012 11:12:00.000 PM,7.59859,7.71,12.9784 26594,1/19/2012 11:13:00.000 PM,7.59859,7.71,12.8754 26595,1/19/2012 11:14:00.000 PM,7.59859,7.71,12.8754 26596,1/19/2012 11:15:00.000 PM,7.59859,7.71,12.8754 26597,1/19/2012 11:16:00.000 PM,7.59859,7.71,12.8754 26598,1/19/2012 11:17:00.000 PM,7.59859,7.71,12.8754 26599,1/19/2012 11:18:00.000 PM,7.59859,7.71,12.8754 26600,1/19/2012 11:19:00.000 PM,7.59859,7.71,12.9774 26601,1/19/2012 11:20:00.000 PM,7.59859,7.71,12.9774 26602,1/19/2012 11:21:00.000 PM,7.59859,7.71,12.9774 26603,1/19/2012 11:22:00.000 PM,7.59859,7.71,12.9774 26604,1/19/2012 11:23:00.000 PM,7.59859,7.71,12.9774 26605,1/19/2012 11:24:00.000 PM,7.59859,7.71,12.9774 26606,1/19/2012 11:25:00.000 PM,7.59859,7.71,13.0794 26607,1/19/2012 11:26:00.000 PM,7.59859,7.71,13.0794 26608,1/19/2012 11:27:00.000 PM,7.59859,7.71,13.0794 26609,1/19/2012 11:28:00.000 PM,7.59859,7.71,13.0794 26610,1/19/2012 11:29:00.000 PM,7.59859,7.71,13.0794 26611,1/19/2012 11:30:00.000 PM,7.59859,7.71,13.0794 26612,1/19/2012 11:31:00.000 PM,7.59859,7.71,13.0794 26613,1/19/2012 11:32:00.000 PM,7.59859,7.71,13.0794 26614,1/19/2012 11:33:00.000 PM,7.59859,7.71,13.0794 26615,1/19/2012 11:34:00.000 PM,7.59859,7.71,13.0794 26616,1/19/2012 11:35:00.000 PM,7.59859,7.71,13.0794 26617,1/19/2012 11:36:00.000 PM,7.59859,7.71,13.0794 26618,1/19/2012 11:37:00.000 PM,7.59859,7.71,13.0794 26619,1/19/2012 11:38:00.000 PM,7.59859,7.71,13.0794 26620,1/19/2012 11:39:00.000 PM,7.59859,7.71,13.0794 26621,1/19/2012 11:40:00.000 PM,7.59859,7.71,13.0794 26622,1/19/2012 11:41:00.000 PM,7.59859,7.71,13.0794 26623,1/19/2012 11:42:00.000 PM,7.59859,7.71,13.0794 26624,1/19/2012 11:43:00.000 PM,7.59859,7.71,13.0794 26625,1/19/2012 11:44:00.000 PM,7.59859,7.71,13.0794 26626,1/19/2012 11:45:00.000 PM,7.59859,7.71,13.0794 26627,1/19/2012 11:46:00.000 PM,7.59859,7.71,13.0794 26628,1/19/2012 11:47:00.000 PM,7.59859,7.71,13.0794 26629,1/19/2012 11:48:00.000 PM,7.59859,7.71,13.0794 26630,1/19/2012 11:49:00.000 PM,7.59859,7.71,13.0794 26631,1/19/2012 11:50:00.000 PM,7.59859,7.71,13.0794 26632,1/19/2012 11:51:00.000 PM,7.59859,7.71,13.0794 26633,1/19/2012 11:52:00.000 PM,7.59859,7.71,13.0794 26634,1/19/2012 11:53:00.000 PM,7.59859,7.71,13.0794 26635,1/19/2012 11:54:00.000 PM,7.59859,7.71,13.0794 26636,1/19/2012 11:55:00.000 PM,7.59859,7.71,13.0794 26637,1/19/2012 11:56:00.000 PM,7.59859,7.71,13.0794 26638,1/19/2012 11:57:00.000 PM,7.59859,7.71,13.0794 26639,1/19/2012 11:58:00.000 PM,7.59859,7.71,12.9794 26640,1/19/2012 11:59:00.000 PM,7.59859,7.71,12.9794 26641,1/20/2012 12:00:00.000 AM,7.59859,7.71,12.9794 26642,1/20/2012 12:01:00.000 AM,7.59859,7.71,12.9794 26643,1/20/2012 12:02:00.000 AM,7.59859,7.71,12.9794 26644,1/20/2012 12:03:00.000 AM,7.59859,7.71,12.9794 26645,1/20/2012 12:04:00.000 AM,7.59859,7.71,12.9794 26646,1/20/2012 12:05:00.000 AM,7.49459,7.71,12.9794 26647,1/20/2012 12:06:00.000 AM,7.39259,7.71,12.9794 26648,1/20/2012 12:07:00.000 AM,7.18159,7.71,12.9794 26649,1/20/2012 12:08:00.000 AM,7.07559,7.71,12.9794 26650,1/20/2012 12:09:00.000 AM,6.97559,7.71,12.9794 26651,1/20/2012 12:10:00.000 AM,6.97559,7.71,12.9794 26652,1/20/2012 12:11:00.000 AM,6.97559,7.71,12.9794 26653,1/20/2012 12:12:00.000 AM,6.97559,7.71,12.9794 26654,1/20/2012 12:13:00.000 AM,6.97559,7.71,12.9794 26655,1/20/2012 12:14:00.000 AM,6.97559,7.71,12.9794 26656,1/20/2012 12:15:00.000 AM,6.97559,7.71,12.9794 26657,1/20/2012 12:16:00.000 AM,6.97559,7.71,12.9794 26658,1/20/2012 12:17:00.000 AM,6.97559,7.71,12.9794 26659,1/20/2012 12:18:00.000 AM,6.97559,7.71,12.9794 26660,1/20/2012 12:19:00.000 AM,6.97559,7.71,12.9794 26661,1/20/2012 12:20:00.000 AM,6.97559,7.71,12.9794 26662,1/20/2012 12:21:00.000 AM,6.97559,7.71,12.9794 26663,1/20/2012 12:22:00.000 AM,6.97559,7.71,12.9794 26664,1/20/2012 12:23:00.000 AM,6.97559,7.71,12.9794 26665,1/20/2012 12:24:00.000 AM,6.97559,7.71,12.9794 26666,1/20/2012 12:25:00.000 AM,6.97559,7.71,12.9794 26667,1/20/2012 12:26:00.000 AM,6.97559,7.71,12.9794 26668,1/20/2012 12:27:00.000 AM,6.97559,7.71,12.9794 26669,1/20/2012 12:28:00.000 AM,6.97559,7.71,12.9794 26670,1/20/2012 12:29:00.000 AM,6.97559,7.71,12.9794 26671,1/20/2012 12:30:00.000 AM,6.97559,7.71,12.9794 26672,1/20/2012 12:31:00.000 AM,6.97559,7.71,12.9794 26673,1/20/2012 12:32:00.000 AM,6.97559,7.71,12.9794 26674,1/20/2012 12:33:00.000 AM,6.97559,7.71,12.9794 26675,1/20/2012 12:34:00.000 AM,6.97559,7.71,12.9794 26676,1/20/2012 12:35:00.000 AM,6.97559,7.71,12.9794 26677,1/20/2012 12:36:00.000 AM,7.07559,7.71,12.9794 26678,1/20/2012 12:37:00.000 AM,7.07559,7.71,12.9794 26679,1/20/2012 12:38:00.000 AM,7.07559,7.71,12.9794 26680,1/20/2012 12:39:00.000 AM,7.07559,7.71,12.9794 26681,1/20/2012 12:40:00.000 AM,7.07559,7.71,12.9794 26682,1/20/2012 12:41:00.000 AM,7.07559,7.71,12.9794 26683,1/20/2012 12:42:00.000 AM,7.07559,7.71,12.9794 26684,1/20/2012 12:43:00.000 AM,7.07559,7.71,12.9794 26685,1/20/2012 12:44:00.000 AM,7.07559,7.71,12.9794 26686,1/20/2012 12:45:00.000 AM,7.07559,7.71,12.9794 26687,1/20/2012 12:46:00.000 AM,7.07559,7.71,12.9794 26688,1/20/2012 12:47:00.000 AM,7.07559,7.71,12.9794 26689,1/20/2012 12:48:00.000 AM,7.07559,7.71,12.9794 26690,1/20/2012 12:49:00.000 AM,7.07559,7.71,12.9794 26691,1/20/2012 12:50:00.000 AM,7.07559,7.71,12.9794 26692,1/20/2012 12:51:00.000 AM,7.07559,7.71,12.9794 26693,1/20/2012 12:52:00.000 AM,7.17559,7.71,12.9794 26694,1/20/2012 12:53:00.000 AM,7.17559,7.71,12.9794 26695,1/20/2012 12:54:00.000 AM,7.17559,7.71,12.9794 26696,1/20/2012 12:55:00.000 AM,7.17559,7.71,12.9794 26697,1/20/2012 12:56:00.000 AM,7.17559,7.71,12.9794 26698,1/20/2012 12:57:00.000 AM,7.17559,7.71,12.9794 26699,1/20/2012 12:58:00.000 AM,7.17559,7.71,12.9794 26700,1/20/2012 12:59:00.000 AM,7.17559,7.71,12.9794 26701,1/20/2012 1:00:00.000 AM,7.17559,7.71,12.9794 26702,1/20/2012 1:01:00.000 AM,7.17559,7.71,12.9794 26703,1/20/2012 1:02:00.000 AM,7.17559,7.71,13.0804 26704,1/20/2012 1:03:00.000 AM,7.17559,7.71,13.0804 26705,1/20/2012 1:04:00.000 AM,7.17559,7.71,13.0804 26706,1/20/2012 1:05:00.000 AM,7.17559,7.71,13.0804 26707,1/20/2012 1:06:00.000 AM,7.17559,7.71,13.0804 26708,1/20/2012 1:07:00.000 AM,7.17559,7.71,13.0804 26709,1/20/2012 1:08:00.000 AM,7.27559,7.71,13.0804 26710,1/20/2012 1:09:00.000 AM,7.27559,7.71,13.0804 26711,1/20/2012 1:10:00.000 AM,7.27559,7.71,13.0804 26712,1/20/2012 1:11:00.000 AM,7.27559,7.71,13.0804 26713,1/20/2012 1:12:00.000 AM,7.27559,7.71,13.0804 26714,1/20/2012 1:13:00.000 AM,7.27559,7.71,13.0804 26715,1/20/2012 1:14:00.000 AM,7.27559,7.71,13.0804 26716,1/20/2012 1:15:00.000 AM,7.27559,7.71,13.0804 26717,1/20/2012 1:16:00.000 AM,7.27559,7.71,13.0804 26718,1/20/2012 1:17:00.000 AM,7.27559,7.71,13.0804 26719,1/20/2012 1:18:00.000 AM,7.27559,7.71,13.0804 26720,1/20/2012 1:19:00.000 AM,7.27559,7.71,13.0804 26721,1/20/2012 1:20:00.000 AM,7.27559,7.71,13.0804 26722,1/20/2012 1:21:00.000 AM,7.27559,7.71,13.0804 26723,1/20/2012 1:22:00.000 AM,7.27559,7.71,13.0804 26724,1/20/2012 1:23:00.000 AM,7.27559,7.71,13.0804 26725,1/20/2012 1:24:00.000 AM,7.27559,7.71,13.0804 26726,1/20/2012 1:25:00.000 AM,7.37659,7.71,13.0804 26727,1/20/2012 1:26:00.000 AM,7.37659,7.71,13.0804 26728,1/20/2012 1:27:00.000 AM,7.37659,7.71,13.0804 26729,1/20/2012 1:28:00.000 AM,7.37659,7.71,13.0804 26730,1/20/2012 1:29:00.000 AM,7.37659,7.71,13.0804 26731,1/20/2012 1:30:00.000 AM,7.37659,7.71,13.0804 26732,1/20/2012 1:31:00.000 AM,7.37659,7.71,13.0804 26733,1/20/2012 1:32:00.000 AM,7.37659,7.71,13.0804 26734,1/20/2012 1:33:00.000 AM,7.37659,7.71,13.0804 26735,1/20/2012 1:34:00.000 AM,7.37659,7.71,13.0804 26736,1/20/2012 1:35:00.000 AM,7.37659,7.71,13.0804 26737,1/20/2012 1:36:00.000 AM,7.37659,7.71,13.0804 26738,1/20/2012 1:37:00.000 AM,7.37659,7.71,13.0804 26739,1/20/2012 1:38:00.000 AM,7.37659,7.71,12.9784 26740,1/20/2012 1:39:00.000 AM,7.37659,7.71,12.9784 26741,1/20/2012 1:40:00.000 AM,7.37659,7.71,12.9784 26742,1/20/2012 1:41:00.000 AM,7.37659,7.71,12.9784 26743,1/20/2012 1:42:00.000 AM,7.37659,7.71,12.9784 26744,1/20/2012 1:43:00.000 AM,7.37659,7.71,12.9784 26745,1/20/2012 1:44:00.000 AM,7.37659,7.71,12.9784 26746,1/20/2012 1:45:00.000 AM,7.47759,7.71,12.9784 26747,1/20/2012 1:46:00.000 AM,7.47759,7.71,12.9784 26748,1/20/2012 1:47:00.000 AM,7.47759,7.71,12.9784 26749,1/20/2012 1:48:00.000 AM,7.47759,7.71,12.9784 26750,1/20/2012 1:49:00.000 AM,7.47759,7.71,12.9784 26751,1/20/2012 1:50:00.000 AM,7.47759,7.71,12.9784 26752,1/20/2012 1:51:00.000 AM,7.47759,7.71,12.9784 26753,1/20/2012 1:52:00.000 AM,7.47759,7.71,12.9784 26754,1/20/2012 1:53:00.000 AM,7.47759,7.71,12.9784 26755,1/20/2012 1:54:00.000 AM,7.47759,7.71,12.9784 26756,1/20/2012 1:55:00.000 AM,7.47759,7.71,12.9784 26757,1/20/2012 1:56:00.000 AM,7.47759,7.71,12.9784 26758,1/20/2012 1:57:00.000 AM,7.47759,7.71,12.9784 26759,1/20/2012 1:58:00.000 AM,7.47759,7.71,12.9784 26760,1/20/2012 1:59:00.000 AM,7.47759,7.71,12.9784 26761,1/20/2012 2:00:00.000 AM,7.47759,7.71,12.8754 26762,1/20/2012 2:01:00.000 AM,7.47759,7.71,12.8754 26763,1/20/2012 2:02:00.000 AM,7.47759,7.71,12.8754 26764,1/20/2012 2:03:00.000 AM,7.47759,7.71,12.8754 26765,1/20/2012 2:04:00.000 AM,7.47759,7.71,12.8754 26766,1/20/2012 2:05:00.000 AM,7.47759,7.71,12.8754 26767,1/20/2012 2:06:00.000 AM,7.47759,7.71,12.8754 26768,1/20/2012 2:07:00.000 AM,7.47759,7.71,12.8754 26769,1/20/2012 2:08:00.000 AM,7.57759,7.71,12.8754 26770,1/20/2012 2:09:00.000 AM,7.57759,7.71,12.8754 26771,1/20/2012 2:10:00.000 AM,7.57759,7.71,12.8754 26772,1/20/2012 2:11:00.000 AM,7.57759,7.71,12.8754 26773,1/20/2012 2:12:00.000 AM,7.57759,7.71,12.8754 26774,1/20/2012 2:13:00.000 AM,7.57759,7.71,12.8754 26775,1/20/2012 2:14:00.000 AM,7.57759,7.71,12.8754 26776,1/20/2012 2:15:00.000 AM,7.57759,7.71,12.8754 26777,1/20/2012 2:16:00.000 AM,7.57759,7.71,12.8754 26778,1/20/2012 2:17:00.000 AM,7.57759,7.71,12.8754 26779,1/20/2012 2:18:00.000 AM,7.57759,7.71,12.8754 26780,1/20/2012 2:19:00.000 AM,7.57759,7.71,12.8754 26781,1/20/2012 2:20:00.000 AM,7.57759,7.71,12.8754 26782,1/20/2012 2:21:00.000 AM,7.57759,7.71,12.8754 26783,1/20/2012 2:22:00.000 AM,7.57759,7.71,12.9754 26784,1/20/2012 2:23:00.000 AM,7.57759,7.71,12.9754 26785,1/20/2012 2:24:00.000 AM,7.57759,7.71,12.9754 26786,1/20/2012 2:25:00.000 AM,7.57759,7.71,12.9754 26787,1/20/2012 2:26:00.000 AM,7.57759,7.71,12.9754 26788,1/20/2012 2:27:00.000 AM,7.57759,7.71,12.9754 26789,1/20/2012 2:28:00.000 AM,7.57759,7.71,12.9754 26790,1/20/2012 2:29:00.000 AM,7.57759,7.71,13.0784 26791,1/20/2012 2:30:00.000 AM,7.57759,7.71,13.0784 26792,1/20/2012 2:31:00.000 AM,7.57759,7.71,13.0784 26793,1/20/2012 2:32:00.000 AM,7.57759,7.71,13.0784 26794,1/20/2012 2:33:00.000 AM,7.57759,7.71,13.0784 26795,1/20/2012 2:34:00.000 AM,7.57759,7.71,13.0784 26796,1/20/2012 2:35:00.000 AM,7.57759,7.71,13.0784 26797,1/20/2012 2:36:00.000 AM,7.67959,7.71,13.0784 26798,1/20/2012 2:37:00.000 AM,7.67959,7.71,13.0784 26799,1/20/2012 2:38:00.000 AM,7.67959,7.71,13.0784 26800,1/20/2012 2:39:00.000 AM,7.67959,7.71,13.0784 26801,1/20/2012 2:40:00.000 AM,7.67959,7.71,13.0784 26802,1/20/2012 2:41:00.000 AM,7.67959,7.71,13.0784 26803,1/20/2012 2:42:00.000 AM,7.67959,7.71,13.0784 26804,1/20/2012 2:43:00.000 AM,7.67959,7.71,13.0784 26805,1/20/2012 2:44:00.000 AM,7.67959,7.71,13.0784 26806,1/20/2012 2:45:00.000 AM,7.67959,7.71,13.0784 26807,1/20/2012 2:46:00.000 AM,7.67959,7.71,13.0784 26808,1/20/2012 2:47:00.000 AM,7.67959,7.71,13.0784 26809,1/20/2012 2:48:00.000 AM,7.67959,7.71,13.0784 26810,1/20/2012 2:49:00.000 AM,7.67959,7.71,13.0784 26811,1/20/2012 2:50:00.000 AM,7.67959,7.71,13.0784 26812,1/20/2012 2:51:00.000 AM,7.67959,7.71,12.9754 26813,1/20/2012 2:52:00.000 AM,7.67959,7.71,12.9754 26814,1/20/2012 2:53:00.000 AM,7.67959,7.71,12.9754 26815,1/20/2012 2:54:00.000 AM,7.67959,7.71,12.9754 26816,1/20/2012 2:55:00.000 AM,7.67959,7.71,12.9754 26817,1/20/2012 2:56:00.000 AM,7.67959,7.71,12.9754 26818,1/20/2012 2:57:00.000 AM,7.67959,7.71,12.9754 26819,1/20/2012 2:58:00.000 AM,7.67959,7.71,12.9754 26820,1/20/2012 2:59:00.000 AM,7.67959,7.71,12.9754 26821,1/20/2012 3:00:00.000 AM,7.67959,7.71,12.9754 26822,1/20/2012 3:01:00.000 AM,7.67959,7.71,12.9754 26823,1/20/2012 3:02:00.000 AM,7.67959,7.71,12.9754 26824,1/20/2012 3:03:00.000 AM,7.67959,7.71,12.9754 26825,1/20/2012 3:04:00.000 AM,7.67959,7.71,12.9754 26826,1/20/2012 3:05:00.000 AM,7.67959,7.71,12.9754 26827,1/20/2012 3:06:00.000 AM,7.67959,7.71,12.9754 26828,1/20/2012 3:07:00.000 AM,7.67959,7.71,12.9754 26829,1/20/2012 3:08:00.000 AM,7.67959,7.71,12.9754 26830,1/20/2012 3:09:00.000 AM,7.67959,7.71,12.9754 26831,1/20/2012 3:10:00.000 AM,7.67959,7.71,12.9754 26832,1/20/2012 3:11:00.000 AM,7.67959,7.71,12.9754 26833,1/20/2012 3:12:00.000 AM,7.67959,7.71,12.9754 26834,1/20/2012 3:13:00.000 AM,7.67959,7.71,12.9754 26835,1/20/2012 3:14:00.000 AM,7.67959,7.71,12.9754 26836,1/20/2012 3:15:00.000 AM,7.67959,7.71,12.9754 26837,1/20/2012 3:16:00.000 AM,7.67959,7.71,12.9754 26838,1/20/2012 3:17:00.000 AM,7.67959,7.71,12.9754 26839,1/20/2012 3:18:00.000 AM,7.67959,7.71,12.9754 26840,1/20/2012 3:19:00.000 AM,7.67959,7.71,12.9754 26841,1/20/2012 3:20:00.000 AM,7.67959,7.71,12.9754 26842,1/20/2012 3:21:00.000 AM,7.67959,7.71,12.9754 26843,1/20/2012 3:22:00.000 AM,7.67959,7.71,12.9754 26844,1/20/2012 3:23:00.000 AM,7.67959,7.71,12.9754 26845,1/20/2012 3:24:00.000 AM,7.67959,7.71,12.9754 26846,1/20/2012 3:25:00.000 AM,7.67959,7.71,12.9754 26847,1/20/2012 3:26:00.000 AM,7.67959,7.71,12.9754 26848,1/20/2012 3:27:00.000 AM,7.67959,7.71,12.8754 26849,1/20/2012 3:28:00.000 AM,7.67959,7.71,12.8754 26850,1/20/2012 3:29:00.000 AM,7.67959,7.71,12.8754 26851,1/20/2012 3:30:00.000 AM,7.67959,7.71,12.8754 26852,1/20/2012 3:31:00.000 AM,7.67959,7.71,12.8754 26853,1/20/2012 3:32:00.000 AM,7.67959,7.71,12.8754 26854,1/20/2012 3:33:00.000 AM,7.67959,7.71,12.8754 26855,1/20/2012 3:34:00.000 AM,7.67959,7.71,12.8754 26856,1/20/2012 3:35:00.000 AM,7.67959,7.71,12.8754 26857,1/20/2012 3:36:00.000 AM,7.67959,7.71,12.8754 26858,1/20/2012 3:37:00.000 AM,7.67959,7.71,12.8754 26859,1/20/2012 3:38:00.000 AM,7.67959,7.71,12.8754 26860,1/20/2012 3:39:00.000 AM,7.67959,7.71,12.8754 26861,1/20/2012 3:40:00.000 AM,7.67959,7.71,12.8754 26862,1/20/2012 3:41:00.000 AM,7.67959,7.71,12.8754 26863,1/20/2012 3:42:00.000 AM,7.67959,7.71,12.8754 26864,1/20/2012 3:43:00.000 AM,7.67959,7.71,12.8754 26865,1/20/2012 3:44:00.000 AM,7.67959,7.71,12.8754 26866,1/20/2012 3:45:00.000 AM,7.67959,7.71,12.8754 26867,1/20/2012 3:46:00.000 AM,7.67959,7.71,12.8754 26868,1/20/2012 3:47:00.000 AM,7.67959,7.71,12.8754 26869,1/20/2012 3:48:00.000 AM,7.67959,7.71,12.8754 26870,1/20/2012 3:49:00.000 AM,7.67959,7.71,12.8754 26871,1/20/2012 3:50:00.000 AM,7.67959,7.71,12.8754 26872,1/20/2012 3:51:00.000 AM,7.67959,7.71,12.8754 26873,1/20/2012 3:52:00.000 AM,7.67959,7.71,12.8754 26874,1/20/2012 3:53:00.000 AM,7.67959,7.71,12.7664 26875,1/20/2012 3:54:00.000 AM,7.67959,7.71,12.7664 26876,1/20/2012 3:55:00.000 AM,7.67959,7.71,12.7664 26877,1/20/2012 3:56:00.000 AM,7.67959,7.71,12.7664 26878,1/20/2012 3:57:00.000 AM,7.67959,7.71,12.7664 26879,1/20/2012 3:58:00.000 AM,7.67959,7.71,12.8684 26880,1/20/2012 3:59:00.000 AM,7.67959,7.71,12.8684 26881,1/20/2012 4:00:00.000 AM,7.67959,7.71,12.9734 26882,1/20/2012 4:01:00.000 AM,7.67959,7.71,12.9734 26883,1/20/2012 4:02:00.000 AM,7.67959,7.71,12.9734 26884,1/20/2012 4:03:00.000 AM,7.67959,7.71,12.9734 26885,1/20/2012 4:04:00.000 AM,7.67959,7.71,12.9734 26886,1/20/2012 4:05:00.000 AM,7.67959,7.71,12.9734 26887,1/20/2012 4:06:00.000 AM,7.67959,7.71,12.9734 26888,1/20/2012 4:07:00.000 AM,7.67959,7.71,12.9734 26889,1/20/2012 4:08:00.000 AM,7.67959,7.71,13.0754 26890,1/20/2012 4:09:00.000 AM,7.67959,7.71,13.0754 26891,1/20/2012 4:10:00.000 AM,7.67959,7.71,13.0754 26892,1/20/2012 4:11:00.000 AM,7.67959,7.71,13.0754 26893,1/20/2012 4:12:00.000 AM,7.67959,7.71,13.0754 26894,1/20/2012 4:13:00.000 AM,7.67959,7.71,13.0754 26895,1/20/2012 4:14:00.000 AM,7.67959,7.71,13.0754 26896,1/20/2012 4:15:00.000 AM,7.67959,7.71,13.0754 26897,1/20/2012 4:16:00.000 AM,7.67959,7.71,13.0754 26898,1/20/2012 4:17:00.000 AM,7.67959,7.71,13.0754 26899,1/20/2012 4:18:00.000 AM,7.67959,7.71,13.0754 26900,1/20/2012 4:19:00.000 AM,7.67959,7.71,13.0754 26901,1/20/2012 4:20:00.000 AM,7.67959,7.71,13.0754 26902,1/20/2012 4:21:00.000 AM,7.67959,7.71,13.0754 26903,1/20/2012 4:22:00.000 AM,7.67959,7.71,13.0754 26904,1/20/2012 4:23:00.000 AM,7.67959,7.71,13.0754 26905,1/20/2012 4:24:00.000 AM,7.67959,7.71,13.0754 26906,1/20/2012 4:25:00.000 AM,7.67959,7.71,13.0754 26907,1/20/2012 4:26:00.000 AM,7.67959,7.71,13.0754 26908,1/20/2012 4:27:00.000 AM,7.67959,7.71,13.0754 26909,1/20/2012 4:28:00.000 AM,7.67959,7.71,13.0754 26910,1/20/2012 4:29:00.000 AM,7.67959,7.71,13.0754 26911,1/20/2012 4:30:00.000 AM,7.67959,7.71,13.0754 26912,1/20/2012 4:31:00.000 AM,7.67959,7.71,13.0754 26913,1/20/2012 4:32:00.000 AM,7.67959,7.71,13.0754 26914,1/20/2012 4:33:00.000 AM,7.67959,7.71,13.0754 26915,1/20/2012 4:34:00.000 AM,7.67959,7.71,13.0754 26916,1/20/2012 4:35:00.000 AM,7.67959,7.71,13.0754 26917,1/20/2012 4:36:00.000 AM,7.67959,7.71,13.0754 26918,1/20/2012 4:37:00.000 AM,7.67959,7.71,13.0754 26919,1/20/2012 4:38:00.000 AM,7.67959,7.71,13.0754 26920,1/20/2012 4:39:00.000 AM,7.67959,7.71,13.0754 26921,1/20/2012 4:40:00.000 AM,7.67959,7.71,13.0754 26922,1/20/2012 4:41:00.000 AM,7.67959,7.71,13.0754 26923,1/20/2012 4:42:00.000 AM,7.67959,7.71,13.0754 26924,1/20/2012 4:43:00.000 AM,7.67959,7.71,13.0754 26925,1/20/2012 4:44:00.000 AM,7.67959,7.71,13.0754 26926,1/20/2012 4:45:00.000 AM,7.67959,7.71,13.0754 26927,1/20/2012 4:46:00.000 AM,7.67959,7.71,13.0754 26928,1/20/2012 4:47:00.000 AM,7.67959,7.71,13.0754 26929,1/20/2012 4:48:00.000 AM,7.67959,7.71,12.9744 26930,1/20/2012 4:49:00.000 AM,7.67959,7.71,12.9744 26931,1/20/2012 4:50:00.000 AM,7.67959,7.71,12.9744 26932,1/20/2012 4:51:00.000 AM,7.67959,7.71,12.9744 26933,1/20/2012 4:52:00.000 AM,7.67959,7.71,12.9744 26934,1/20/2012 4:53:00.000 AM,7.67959,7.71,12.9744 26935,1/20/2012 4:54:00.000 AM,7.67959,7.71,12.9744 26936,1/20/2012 4:55:00.000 AM,7.67959,7.71,12.9744 26937,1/20/2012 4:56:00.000 AM,7.67959,7.71,12.9744 26938,1/20/2012 4:57:00.000 AM,7.67959,7.71,12.9744 26939,1/20/2012 4:58:00.000 AM,7.67959,7.71,12.9744 26940,1/20/2012 4:59:00.000 AM,7.67959,7.71,12.9744 26941,1/20/2012 5:00:00.000 AM,7.67959,7.71,12.9744 26942,1/20/2012 5:01:00.000 AM,7.67959,7.71,12.9744 26943,1/20/2012 5:02:00.000 AM,7.67959,7.71,12.9744 26944,1/20/2012 5:03:00.000 AM,7.67959,7.71,12.9744 26945,1/20/2012 5:04:00.000 AM,7.67959,7.71,12.9744 26946,1/20/2012 5:05:00.000 AM,7.67959,7.71,12.9744 26947,1/20/2012 5:06:00.000 AM,7.67959,7.71,12.9744 26948,1/20/2012 5:07:00.000 AM,7.67959,7.71,12.9744 26949,1/20/2012 5:08:00.000 AM,7.67959,7.71,12.9744 26950,1/20/2012 5:09:00.000 AM,7.67959,7.71,12.9744 26951,1/20/2012 5:10:00.000 AM,7.67959,7.71,12.9744 26952,1/20/2012 5:11:00.000 AM,7.67959,7.71,12.9744 26953,1/20/2012 5:12:00.000 AM,7.67959,7.71,12.9744 26954,1/20/2012 5:13:00.000 AM,7.67959,7.71,12.9744 26955,1/20/2012 5:14:00.000 AM,7.67959,7.71,12.9744 26956,1/20/2012 5:15:00.000 AM,7.67959,7.71,12.9744 26957,1/20/2012 5:16:00.000 AM,7.67959,7.71,12.8734 26958,1/20/2012 5:17:00.000 AM,7.67959,7.71,12.8734 26959,1/20/2012 5:18:00.000 AM,7.67959,7.71,12.8734 26960,1/20/2012 5:19:00.000 AM,7.67959,7.71,12.8734 26961,1/20/2012 5:20:00.000 AM,7.67959,7.71,12.8734 26962,1/20/2012 5:21:00.000 AM,7.67959,7.71,12.8734 26963,1/20/2012 5:22:00.000 AM,7.67959,7.71,12.8734 26964,1/20/2012 5:23:00.000 AM,7.67959,7.71,12.8734 26965,1/20/2012 5:24:00.000 AM,7.67959,7.71,12.8734 26966,1/20/2012 5:25:00.000 AM,7.67959,7.71,12.8734 26967,1/20/2012 5:26:00.000 AM,7.67959,7.71,12.8734 26968,1/20/2012 5:27:00.000 AM,7.67959,7.71,12.8734 26969,1/20/2012 5:28:00.000 AM,7.67959,7.71,12.8734 26970,1/20/2012 5:29:00.000 AM,7.67959,7.71,12.8734 26971,1/20/2012 5:30:00.000 AM,7.67959,7.71,12.8734 26972,1/20/2012 5:31:00.000 AM,7.67959,7.71,12.8734 26973,1/20/2012 5:32:00.000 AM,7.67959,7.71,12.8734 26974,1/20/2012 5:33:00.000 AM,7.67959,7.71,12.8734 26975,1/20/2012 5:34:00.000 AM,7.67959,7.71,12.8734 26976,1/20/2012 5:35:00.000 AM,7.67959,7.71,12.8734 26977,1/20/2012 5:36:00.000 AM,7.67959,7.71,12.8734 26978,1/20/2012 5:37:00.000 AM,7.67959,7.71,12.8734 26979,1/20/2012 5:38:00.000 AM,7.67959,7.71,12.8734 26980,1/20/2012 5:39:00.000 AM,7.67959,7.71,12.8734 26981,1/20/2012 5:40:00.000 AM,7.67959,7.71,12.8734 26982,1/20/2012 5:41:00.000 AM,7.67959,7.71,12.8734 26983,1/20/2012 5:42:00.000 AM,7.67959,7.71,12.8734 26984,1/20/2012 5:43:00.000 AM,7.67959,7.71,12.8734 26985,1/20/2012 5:44:00.000 AM,7.67959,7.71,12.8734 26986,1/20/2012 5:45:00.000 AM,7.67959,7.71,12.8734 26987,1/20/2012 5:46:00.000 AM,7.67959,7.71,12.8734 26988,1/20/2012 5:47:00.000 AM,7.67959,7.71,12.8734 26989,1/20/2012 5:48:00.000 AM,7.67959,7.71,12.8734 26990,1/20/2012 5:49:00.000 AM,7.67959,7.71,12.8734 26991,1/20/2012 5:50:00.000 AM,7.67959,7.71,12.8734 26992,1/20/2012 5:51:00.000 AM,7.67959,7.71,12.8734 26993,1/20/2012 5:52:00.000 AM,7.67959,7.71,12.7694 26994,1/20/2012 5:53:00.000 AM,7.67959,7.71,12.7694 26995,1/20/2012 5:54:00.000 AM,7.67959,7.71,12.7694 26996,1/20/2012 5:55:00.000 AM,7.67959,7.71,12.7694 26997,1/20/2012 5:56:00.000 AM,7.67959,7.71,12.7694 26998,1/20/2012 5:57:00.000 AM,7.67959,7.71,12.7694 26999,1/20/2012 5:58:00.000 AM,7.67959,7.71,12.7694 27000,1/20/2012 5:59:00.000 AM,7.67959,7.71,12.7694 27001,1/20/2012 6:00:00.000 AM,7.67959,7.71,12.7694 27002,1/20/2012 6:01:00.000 AM,7.67959,7.71,12.7694 27003,1/20/2012 6:02:00.000 AM,7.67959,7.71,12.7694 27004,1/20/2012 6:03:00.000 AM,7.67959,7.71,12.7694 27005,1/20/2012 6:04:00.000 AM,7.67959,7.71,12.7694 27006,1/20/2012 6:05:00.000 AM,7.67959,7.71,12.7694 27007,1/20/2012 6:06:00.000 AM,7.67959,7.71,12.7694 27008,1/20/2012 6:07:00.000 AM,7.67959,7.71,12.7694 27009,1/20/2012 6:08:00.000 AM,7.67959,7.71,12.7694 27010,1/20/2012 6:09:00.000 AM,7.67959,7.71,12.7694 27011,1/20/2012 6:10:00.000 AM,7.67959,7.71,12.7694 27012,1/20/2012 6:11:00.000 AM,7.67959,7.71,12.7694 27013,1/20/2012 6:12:00.000 AM,7.67959,7.71,12.7694 27014,1/20/2012 6:13:00.000 AM,7.67959,7.71,12.7694 27015,1/20/2012 6:14:00.000 AM,7.67959,7.71,12.7694 27016,1/20/2012 6:15:00.000 AM,7.67959,7.71,12.7694 27017,1/20/2012 6:16:00.000 AM,7.67959,7.71,12.7694 27018,1/20/2012 6:17:00.000 AM,7.67959,7.71,12.7694 27019,1/20/2012 6:18:00.000 AM,7.67959,7.71,12.7694 27020,1/20/2012 6:19:00.000 AM,7.67959,7.71,12.7694 27021,1/20/2012 6:20:00.000 AM,7.67959,7.71,12.7694 27022,1/20/2012 6:21:00.000 AM,7.67959,7.71,12.7694 27023,1/20/2012 6:22:00.000 AM,7.67959,7.71,12.7694 27024,1/20/2012 6:23:00.000 AM,7.67959,7.71,12.7694 27025,1/20/2012 6:24:00.000 AM,7.67959,7.71,12.7694 27026,1/20/2012 6:25:00.000 AM,7.67959,7.71,12.8694 27027,1/20/2012 6:26:00.000 AM,7.67959,7.71,12.8694 27028,1/20/2012 6:27:00.000 AM,7.67959,7.71,12.8694 27029,1/20/2012 6:28:00.000 AM,7.67959,7.71,12.8694 27030,1/20/2012 6:29:00.000 AM,7.67959,7.71,12.8694 27031,1/20/2012 6:30:00.000 AM,7.67959,7.71,12.9694 27032,1/20/2012 6:31:00.000 AM,7.67959,7.71,12.9694 27033,1/20/2012 6:32:00.000 AM,7.67959,7.71,12.9694 27034,1/20/2012 6:33:00.000 AM,7.67959,7.71,12.9694 27035,1/20/2012 6:34:00.000 AM,7.67959,7.71,12.9694 27036,1/20/2012 6:35:00.000 AM,7.67959,7.71,12.9694 27037,1/20/2012 6:36:00.000 AM,7.67959,7.71,12.9694 27038,1/20/2012 6:37:00.000 AM,7.67959,7.71,12.9694 27039,1/20/2012 6:38:00.000 AM,7.67959,7.71,12.9694 27040,1/20/2012 6:39:00.000 AM,7.67959,7.71,13.0714 27041,1/20/2012 6:40:00.000 AM,7.67959,7.71,13.0714 27042,1/20/2012 6:41:00.000 AM,7.67959,7.71,13.0714 27043,1/20/2012 6:42:00.000 AM,7.67959,7.71,13.0714 27044,1/20/2012 6:43:00.000 AM,7.67959,7.71,13.0714 27045,1/20/2012 6:44:00.000 AM,7.67959,7.71,13.0714 27046,1/20/2012 6:45:00.000 AM,7.67959,7.71,13.0714 27047,1/20/2012 6:46:00.000 AM,7.67959,7.71,13.0714 27048,1/20/2012 6:47:00.000 AM,7.67959,7.71,13.0714 27049,1/20/2012 6:48:00.000 AM,7.67959,7.71,13.0714 27050,1/20/2012 6:49:00.000 AM,7.67959,7.71,13.0714 27051,1/20/2012 6:50:00.000 AM,7.67959,7.71,13.0714 27052,1/20/2012 6:51:00.000 AM,7.67959,7.71,13.0714 27053,1/20/2012 6:52:00.000 AM,7.67959,7.71,13.0714 27054,1/20/2012 6:53:00.000 AM,7.67959,7.71,13.0714 27055,1/20/2012 6:54:00.000 AM,7.67959,7.71,13.0714 27056,1/20/2012 6:55:00.000 AM,7.67959,7.71,13.0714 27057,1/20/2012 6:56:00.000 AM,7.67959,7.71,13.0714 27058,1/20/2012 6:57:00.000 AM,7.67959,7.71,13.0714 27059,1/20/2012 6:58:00.000 AM,7.67959,7.71,13.0714 27060,1/20/2012 6:59:00.000 AM,7.67959,7.71,13.0714 27061,1/20/2012 7:00:00.000 AM,7.67959,7.71,13.1764 27062,1/20/2012 7:01:00.000 AM,7.67959,7.71,13.1764 27063,1/20/2012 7:02:00.000 AM,7.67959,7.71,13.1764 27064,1/20/2012 7:03:00.000 AM,7.67959,7.71,13.1764 27065,1/20/2012 7:04:00.000 AM,7.67959,7.71,13.1764 27066,1/20/2012 7:05:00.000 AM,7.67959,7.71,13.1764 27067,1/20/2012 7:06:00.000 AM,7.67959,7.71,13.1764 27068,1/20/2012 7:07:00.000 AM,7.67959,7.71,13.1764 27069,1/20/2012 7:08:00.000 AM,7.67959,7.71,13.1764 27070,1/20/2012 7:09:00.000 AM,7.67959,7.71,13.1764 27071,1/20/2012 7:10:00.000 AM,7.67959,7.71,13.1764 27072,1/20/2012 7:11:00.000 AM,7.67959,7.71,13.1764 27073,1/20/2012 7:12:00.000 AM,7.67959,7.71,13.1764 27074,1/20/2012 7:13:00.000 AM,7.67959,7.71,13.1764 27075,1/20/2012 7:14:00.000 AM,7.67959,7.71,13.1764 27076,1/20/2012 7:15:00.000 AM,7.67959,7.71,13.1764 27077,1/20/2012 7:16:00.000 AM,7.67959,7.71,13.1764 27078,1/20/2012 7:17:00.000 AM,7.67959,7.71,13.1764 27079,1/20/2012 7:18:00.000 AM,7.67959,7.71,13.1764 27080,1/20/2012 7:19:00.000 AM,7.67959,7.71,13.1764 27081,1/20/2012 7:20:00.000 AM,7.67959,7.71,13.1764 27082,1/20/2012 7:21:00.000 AM,7.67959,7.71,13.1764 27083,1/20/2012 7:22:00.000 AM,7.67959,7.71,13.1764 27084,1/20/2012 7:23:00.000 AM,7.67959,7.71,13.1764 27085,1/20/2012 7:24:00.000 AM,7.67959,7.71,13.1764 27086,1/20/2012 7:25:00.000 AM,7.67959,7.71,13.0754 27087,1/20/2012 7:26:00.000 AM,7.67959,7.71,13.0754 27088,1/20/2012 7:27:00.000 AM,7.67959,7.71,13.0754 27089,1/20/2012 7:28:00.000 AM,7.67959,7.71,13.0754 27090,1/20/2012 7:29:00.000 AM,7.58059,7.71,13.1744 27091,1/20/2012 7:30:00.000 AM,7.58059,7.71,13.1744 27092,1/20/2012 7:31:00.000 AM,7.58059,7.71,13.1744 27093,1/20/2012 7:32:00.000 AM,7.58059,7.71,13.1744 27094,1/20/2012 7:33:00.000 AM,7.58059,7.71,13.1744 27095,1/20/2012 7:34:00.000 AM,7.58059,7.71,13.1744 27096,1/20/2012 7:35:00.000 AM,7.58059,7.71,13.1744 27097,1/20/2012 7:36:00.000 AM,7.58059,7.71,13.1744 27098,1/20/2012 7:37:00.000 AM,7.58059,7.71,13.1744 27099,1/20/2012 7:38:00.000 AM,7.58059,7.71,13.1744 27100,1/20/2012 7:39:00.000 AM,7.58059,7.71,13.1744 27101,1/20/2012 7:40:00.000 AM,7.58059,7.71,13.1744 27102,1/20/2012 7:41:00.000 AM,7.58059,7.71,13.1744 27103,1/20/2012 7:42:00.000 AM,7.58059,7.71,13.1744 27104,1/20/2012 7:43:00.000 AM,7.58059,7.71,13.1744 27105,1/20/2012 7:44:00.000 AM,7.58059,7.71,13.1744 27106,1/20/2012 7:45:00.000 AM,7.58059,7.71,13.1744 27107,1/20/2012 7:46:00.000 AM,7.58059,7.71,13.1744 27108,1/20/2012 7:47:00.000 AM,7.58059,7.71,13.1744 27109,1/20/2012 7:48:00.000 AM,7.58059,7.71,13.1744 27110,1/20/2012 7:49:00.000 AM,7.58059,7.71,13.1744 27111,1/20/2012 7:50:00.000 AM,7.58059,7.71,13.1744 27112,1/20/2012 7:51:00.000 AM,7.58059,7.71,13.1744 27113,1/20/2012 7:52:00.000 AM,7.58059,7.71,13.1744 27114,1/20/2012 7:53:00.000 AM,7.58059,7.71,13.1744 27115,1/20/2012 7:54:00.000 AM,7.58059,7.71,13.1744 27116,1/20/2012 7:55:00.000 AM,7.58059,7.71,13.1744 27117,1/20/2012 7:56:00.000 AM,7.58059,7.71,13.1744 27118,1/20/2012 7:57:00.000 AM,7.58059,7.71,13.1744 27119,1/20/2012 7:58:00.000 AM,7.58059,7.71,13.1744 27120,1/20/2012 7:59:00.000 AM,7.58059,7.71,13.1744 27121,1/20/2012 8:00:00.000 AM,7.58059,7.71,13.1744 27122,1/20/2012 8:01:00.000 AM,7.58059,7.71,13.1744 27123,1/20/2012 8:02:00.000 AM,7.58059,7.71,13.1744 27124,1/20/2012 8:03:00.000 AM,7.58059,7.71,13.1744 27125,1/20/2012 8:04:00.000 AM,7.58059,7.71,13.1744 27126,1/20/2012 8:05:00.000 AM,7.58059,7.71,13.1744 27127,1/20/2012 8:06:00.000 AM,7.58059,7.71,13.1744 27128,1/20/2012 8:07:00.000 AM,7.58059,7.71,13.1744 27129,1/20/2012 8:08:00.000 AM,7.58059,7.71,13.1744 27130,1/20/2012 8:09:00.000 AM,7.58059,7.71,13.1744 27131,1/20/2012 8:10:00.000 AM,7.58059,7.71,13.1744 27132,1/20/2012 8:11:00.000 AM,7.58059,7.71,13.1744 27133,1/20/2012 8:12:00.000 AM,7.58059,7.71,13.0714 27134,1/20/2012 8:13:00.000 AM,7.58059,7.71,13.0714 27135,1/20/2012 8:14:00.000 AM,7.58059,7.71,13.0714 27136,1/20/2012 8:15:00.000 AM,7.58059,7.71,13.0714 27137,1/20/2012 8:16:00.000 AM,7.58059,7.71,13.0714 27138,1/20/2012 8:17:00.000 AM,7.58059,7.71,13.0714 27139,1/20/2012 8:18:00.000 AM,7.58059,7.71,13.0714 27140,1/20/2012 8:19:00.000 AM,7.58059,7.71,13.0714 27141,1/20/2012 8:20:00.000 AM,7.47959,7.71,13.0714 27142,1/20/2012 8:21:00.000 AM,7.47959,7.71,13.0714 27143,1/20/2012 8:22:00.000 AM,7.47959,7.71,13.0714 27144,1/20/2012 8:23:00.000 AM,7.47959,7.71,13.0714 27145,1/20/2012 8:24:00.000 AM,7.47959,7.71,13.0714 27146,1/20/2012 8:25:00.000 AM,7.47959,7.71,13.0714 27147,1/20/2012 8:26:00.000 AM,7.47959,7.71,13.0714 27148,1/20/2012 8:27:00.000 AM,7.47959,7.71,13.0714 27149,1/20/2012 8:28:00.000 AM,7.47959,7.71,13.0714 27150,1/20/2012 8:29:00.000 AM,7.47959,7.71,13.0714 27151,1/20/2012 8:30:00.000 AM,7.47959,7.71,13.0714 27152,1/20/2012 8:31:00.000 AM,7.47959,7.71,13.0714 27153,1/20/2012 8:32:00.000 AM,7.47959,7.71,13.0714 27154,1/20/2012 8:33:00.000 AM,7.47959,7.71,13.0714 27155,1/20/2012 8:34:00.000 AM,7.47959,7.71,13.0714 27156,1/20/2012 8:35:00.000 AM,7.47959,7.71,13.0714 27157,1/20/2012 8:36:00.000 AM,7.47959,7.71,13.0714 27158,1/20/2012 8:37:00.000 AM,7.47959,7.71,13.0714 27159,1/20/2012 8:38:00.000 AM,7.47959,7.71,13.0714 27160,1/20/2012 8:39:00.000 AM,7.47959,7.71,13.0714 27161,1/20/2012 8:40:00.000 AM,7.47959,7.71,13.0714 27162,1/20/2012 8:41:00.000 AM,7.47959,7.71,13.0714 27163,1/20/2012 8:42:00.000 AM,7.47959,7.71,13.0714 27164,1/20/2012 8:43:00.000 AM,7.47959,7.71,13.0714 27165,1/20/2012 8:44:00.000 AM,7.47959,7.71,13.0714 27166,1/20/2012 8:45:00.000 AM,7.47959,7.71,12.9674 27167,1/20/2012 8:46:00.000 AM,7.47959,7.71,12.9674 27168,1/20/2012 8:47:00.000 AM,7.47959,7.71,12.9674 27169,1/20/2012 8:48:00.000 AM,7.47959,7.71,12.9674 27170,1/20/2012 8:49:00.000 AM,7.47959,7.71,12.9674 27171,1/20/2012 8:50:00.000 AM,7.47959,7.71,12.9674 27172,1/20/2012 8:51:00.000 AM,7.47959,7.71,12.9674 27173,1/20/2012 8:52:00.000 AM,7.47959,7.71,12.9674 27174,1/20/2012 8:53:00.000 AM,7.47959,7.71,12.9674 27175,1/20/2012 8:54:00.000 AM,7.47959,7.71,12.9674 27176,1/20/2012 8:55:00.000 AM,7.47959,7.71,12.9674 27177,1/20/2012 8:56:00.000 AM,7.47959,7.71,12.9674 27178,1/20/2012 8:57:00.000 AM,7.47959,7.71,12.9674 27179,1/20/2012 8:58:00.000 AM,7.47959,7.71,12.9674 27180,1/20/2012 8:59:00.000 AM,7.47959,7.71,12.9674 27181,1/20/2012 9:00:00.000 AM,7.47959,7.71,12.9674 27182,1/20/2012 9:01:00.000 AM,7.47959,7.71,12.9674 27183,1/20/2012 9:02:00.000 AM,7.47959,7.71,12.9674 27184,1/20/2012 9:03:00.000 AM,7.47959,7.71,12.9674 27185,1/20/2012 9:04:00.000 AM,7.47959,7.71,12.8654 27186,1/20/2012 9:05:00.000 AM,7.47959,7.71,12.8654 27187,1/20/2012 9:06:00.000 AM,7.47959,7.71,12.8654 27188,1/20/2012 9:07:00.000 AM,7.47959,7.71,12.8654 27189,1/20/2012 9:08:00.000 AM,7.47959,7.71,12.8654 27190,1/20/2012 9:09:00.000 AM,7.47959,7.71,12.8654 27191,1/20/2012 9:10:00.000 AM,7.47959,7.71,12.8654 27192,1/20/2012 9:11:00.000 AM,7.47959,7.71,12.8654 27193,1/20/2012 9:12:00.000 AM,7.47959,7.71,12.8654 27194,1/20/2012 9:13:00.000 AM,7.47959,7.71,12.8654 27195,1/20/2012 9:14:00.000 AM,7.47959,7.71,12.8654 27196,1/20/2012 9:15:00.000 AM,7.47959,7.71,12.8654 27197,1/20/2012 9:16:00.000 AM,7.47959,7.71,12.8654 27198,1/20/2012 9:17:00.000 AM,7.47959,7.71,12.8654 27199,1/20/2012 9:18:00.000 AM,7.47959,7.71,12.8654 27200,1/20/2012 9:19:00.000 AM,7.47959,7.71,12.8654 27201,1/20/2012 9:20:00.000 AM,7.47959,7.71,12.8654 27202,1/20/2012 9:21:00.000 AM,7.47959,7.71,12.8654 27203,1/20/2012 9:22:00.000 AM,7.47959,7.71,12.8654 27204,1/20/2012 9:23:00.000 AM,7.47959,7.71,12.8654 27205,1/20/2012 9:24:00.000 AM,7.47959,7.71,12.8654 27206,1/20/2012 9:25:00.000 AM,7.47959,7.71,12.8654 27207,1/20/2012 9:26:00.000 AM,7.47959,7.71,12.8654 27208,1/20/2012 9:27:00.000 AM,7.47959,7.71,12.8654 27209,1/20/2012 9:28:00.000 AM,7.47959,7.71,12.8654 27210,1/20/2012 9:29:00.000 AM,7.47959,7.71,12.8654 27211,1/20/2012 9:30:00.000 AM,7.47959,7.71,12.8654 27212,1/20/2012 9:31:00.000 AM,7.47959,7.71,12.8654 27213,1/20/2012 9:32:00.000 AM,7.47959,7.71,12.8654 27214,1/20/2012 9:33:00.000 AM,7.47959,7.71,12.7634 27215,1/20/2012 9:34:00.000 AM,7.47959,7.71,12.7634 27216,1/20/2012 9:35:00.000 AM,7.47959,7.71,12.7634 27217,1/20/2012 9:36:00.000 AM,7.47959,7.71,12.7634 27218,1/20/2012 9:37:00.000 AM,7.47959,7.71,12.7634 27219,1/20/2012 9:38:00.000 AM,7.47959,7.71,12.7634 27220,1/20/2012 9:39:00.000 AM,7.47959,7.71,12.7634 27221,1/20/2012 9:40:00.000 AM,7.47959,7.71,12.7634 27222,1/20/2012 9:41:00.000 AM,7.47959,7.71,12.7634 27223,1/20/2012 9:42:00.000 AM,7.47959,7.71,12.7634 27224,1/20/2012 9:43:00.000 AM,7.47959,7.71,12.7634 27225,1/20/2012 9:44:00.000 AM,7.47959,7.71,12.7634 27226,1/20/2012 9:45:00.000 AM,7.47959,7.71,12.7634 27227,1/20/2012 9:46:00.000 AM,7.47959,7.71,12.7634 27228,1/20/2012 9:47:00.000 AM,7.47959,7.71,12.7634 27229,1/20/2012 9:48:00.000 AM,7.47959,7.71,12.7634 27230,1/20/2012 9:49:00.000 AM,7.47959,7.71,12.7634 27231,1/20/2012 9:50:00.000 AM,7.47959,7.71,12.7634 27232,1/20/2012 9:51:00.000 AM,7.47959,7.71,12.7634 27233,1/20/2012 9:52:00.000 AM,7.47959,7.71,12.7634 27234,1/20/2012 9:53:00.000 AM,7.47959,7.71,12.7634 27235,1/20/2012 9:54:00.000 AM,7.47959,7.71,12.7634 27236,1/20/2012 9:55:00.000 AM,7.47959,7.71,12.7634 27237,1/20/2012 9:56:00.000 AM,7.47959,7.71,12.7634 27238,1/20/2012 9:57:00.000 AM,7.47959,7.71,12.7634 27239,1/20/2012 9:58:00.000 AM,7.47959,7.71,12.7634 27240,1/20/2012 9:59:00.000 AM,7.47959,7.71,12.7634 27241,1/20/2012 10:00:00.000 AM,7.47959,7.71,12.7634 27242,1/20/2012 10:01:00.000 AM,7.47959,7.71,12.7634 27243,1/20/2012 10:02:00.000 AM,7.47959,7.71,12.7634 27244,1/20/2012 10:03:00.000 AM,7.47959,7.71,12.7634 27245,1/20/2012 10:04:00.000 AM,7.47959,7.71,12.7634 27246,1/20/2012 10:05:00.000 AM,7.47959,7.71,12.7634 27247,1/20/2012 10:06:00.000 AM,7.47959,7.71,12.7634 27248,1/20/2012 10:07:00.000 AM,7.47959,7.71,12.7634 27249,1/20/2012 10:08:00.000 AM,7.47959,7.71,12.7634 27250,1/20/2012 10:09:00.000 AM,7.47959,7.71,12.7634 27251,1/20/2012 10:10:00.000 AM,7.47959,7.71,12.7634 27252,1/20/2012 10:11:00.000 AM,7.47959,7.71,12.7634 27253,1/20/2012 10:12:00.000 AM,7.47959,7.71,12.7634 27254,1/20/2012 10:13:00.000 AM,7.47959,7.71,12.7634 27255,1/20/2012 10:14:00.000 AM,7.57859,7.71,12.7634 27256,1/20/2012 10:15:00.000 AM,7.57859,7.71,12.7634 27257,1/20/2012 10:16:00.000 AM,7.57859,7.71,12.7634 27258,1/20/2012 10:17:00.000 AM,7.57859,7.71,12.7634 27259,1/20/2012 10:18:00.000 AM,7.57859,7.71,12.7634 27260,1/20/2012 10:19:00.000 AM,7.57859,7.71,12.7634 27261,1/20/2012 10:20:00.000 AM,7.57859,7.71,12.7634 27262,1/20/2012 10:21:00.000 AM,7.57859,7.71,12.7634 27263,1/20/2012 10:22:00.000 AM,7.57859,7.71,12.7634 27264,1/20/2012 10:23:00.000 AM,7.57859,7.71,12.7634 27265,1/20/2012 10:24:00.000 AM,7.57859,7.71,12.7634 27266,1/20/2012 10:25:00.000 AM,7.57859,7.71,12.7634 27267,1/20/2012 10:26:00.000 AM,7.57859,7.71,12.7634 27268,1/20/2012 10:27:00.000 AM,7.57859,7.71,12.7634 27269,1/20/2012 10:28:00.000 AM,7.57859,7.71,12.7634 27270,1/20/2012 10:29:00.000 AM,7.57859,7.71,12.7634 27271,1/20/2012 10:30:00.000 AM,7.57859,7.71,12.7634 27272,1/20/2012 10:31:00.000 AM,7.57859,7.71,12.7634 27273,1/20/2012 10:32:00.000 AM,7.57859,7.71,12.7634 27274,1/20/2012 10:33:00.000 AM,7.57859,7.71,12.7634 27275,1/20/2012 10:34:00.000 AM,7.57859,7.71,12.7634 27276,1/20/2012 10:35:00.000 AM,7.57859,7.71,12.7634 27277,1/20/2012 10:36:00.000 AM,7.57859,7.71,12.7634 27278,1/20/2012 10:37:00.000 AM,7.57859,7.71,12.7634 27279,1/20/2012 10:38:00.000 AM,7.57859,7.71,12.7634 27280,1/20/2012 10:39:00.000 AM,7.57859,7.71,12.7634 27281,1/20/2012 10:40:00.000 AM,7.57859,7.71,12.7634 27282,1/20/2012 10:41:00.000 AM,7.57859,7.71,12.7634 27283,1/20/2012 10:42:00.000 AM,7.57859,7.71,12.7634 27284,1/20/2012 10:43:00.000 AM,7.57859,7.71,12.7634 27285,1/20/2012 10:44:00.000 AM,7.57859,7.71,12.7634 27286,1/20/2012 10:45:00.000 AM,7.57859,7.71,12.7634 27287,1/20/2012 10:46:00.000 AM,7.57859,7.71,12.7634 27288,1/20/2012 10:47:00.000 AM,7.57859,7.71,12.7634 27289,1/20/2012 10:48:00.000 AM,7.57859,7.71,12.7634 27290,1/20/2012 10:49:00.000 AM,7.57859,7.71,12.7634 27291,1/20/2012 10:50:00.000 AM,7.57859,7.71,12.7634 27292,1/20/2012 10:51:00.000 AM,7.57859,7.71,12.7634 27293,1/20/2012 10:52:00.000 AM,7.57859,7.71,12.7634 27294,1/20/2012 10:53:00.000 AM,7.57859,7.71,12.7634 27295,1/20/2012 10:54:00.000 AM,7.57859,7.71,12.7634 27296,1/20/2012 10:55:00.000 AM,7.57859,7.71,12.6574 27297,1/20/2012 10:56:00.000 AM,7.57859,7.71,12.6574 27298,1/20/2012 10:57:00.000 AM,7.57859,7.71,12.6574 27299,1/20/2012 10:58:00.000 AM,7.57859,7.71,12.6574 27300,1/20/2012 10:59:00.000 AM,7.57859,7.71,12.6574 27301,1/20/2012 11:00:00.000 AM,7.57859,7.71,12.6574 27302,1/20/2012 11:01:00.000 AM,7.57859,7.71,12.6574 27303,1/20/2012 11:02:00.000 AM,7.57859,7.71,12.6574 27304,1/20/2012 11:03:00.000 AM,7.57859,7.71,12.6574 27305,1/20/2012 11:04:00.000 AM,7.57859,7.71,12.6574 27306,1/20/2012 11:05:00.000 AM,7.57859,7.71,12.6574 27307,1/20/2012 11:06:00.000 AM,7.57859,7.71,12.6574 27308,1/20/2012 11:07:00.000 AM,7.57859,7.71,12.6574 27309,1/20/2012 11:08:00.000 AM,7.57859,7.71,12.6574 27310,1/20/2012 11:09:00.000 AM,7.57859,7.71,12.6574 27311,1/20/2012 11:10:00.000 AM,7.57859,7.71,12.6574 27312,1/20/2012 11:11:00.000 AM,7.57859,7.71,12.6574 27313,1/20/2012 11:12:00.000 AM,7.57859,7.71,12.6574 27314,1/20/2012 11:13:00.000 AM,7.57859,7.71,12.6574 27315,1/20/2012 11:14:00.000 AM,7.57859,7.71,12.6574 27316,1/20/2012 11:15:00.000 AM,7.57859,7.71,12.6574 27317,1/20/2012 11:16:00.000 AM,7.57859,7.71,12.6574 27318,1/20/2012 11:17:00.000 AM,7.57859,7.71,12.6574 27319,1/20/2012 11:18:00.000 AM,7.57859,7.71,12.6574 27320,1/20/2012 11:19:00.000 AM,7.57859,7.71,12.6574 27321,1/20/2012 11:20:00.000 AM,7.57859,7.71,12.6574 27322,1/20/2012 11:21:00.000 AM,7.57859,7.71,12.6574 27323,1/20/2012 11:22:00.000 AM,7.57859,7.71,12.6574 27324,1/20/2012 11:23:00.000 AM,7.57859,7.71,12.6574 27325,1/20/2012 11:24:00.000 AM,7.57859,7.71,12.6574 27326,1/20/2012 11:25:00.000 AM,7.57859,7.71,12.6574 27327,1/20/2012 11:26:00.000 AM,7.57859,7.71,12.6574 27328,1/20/2012 11:27:00.000 AM,7.57859,7.71,12.6574 27329,1/20/2012 11:28:00.000 AM,7.57859,7.71,12.6574 27330,1/20/2012 11:29:00.000 AM,7.57859,7.71,12.6574 27331,1/20/2012 11:30:00.000 AM,7.57859,7.71,12.6574 27332,1/20/2012 11:31:00.000 AM,7.57859,7.71,12.6574 27333,1/20/2012 11:32:00.000 AM,7.57859,7.71,12.6574 27334,1/20/2012 11:33:00.000 AM,7.57859,7.71,12.6574 27335,1/20/2012 11:34:00.000 AM,7.57859,7.71,12.6574 27336,1/20/2012 11:35:00.000 AM,7.57859,7.71,12.6574 27337,1/20/2012 11:36:00.000 AM,7.57859,7.71,12.6574 27338,1/20/2012 11:37:00.000 AM,7.57859,7.71,12.6574 27339,1/20/2012 11:38:00.000 AM,7.57859,7.71,12.6574 27340,1/20/2012 11:39:00.000 AM,7.57859,7.71,12.6574 27341,1/20/2012 11:40:00.000 AM,7.57859,7.71,12.6574 27342,1/20/2012 11:41:00.000 AM,7.57859,7.71,12.6574 27343,1/20/2012 11:42:00.000 AM,7.57859,7.71,12.6574 27344,1/20/2012 11:43:00.000 AM,7.57859,7.71,12.6574 27345,1/20/2012 11:44:00.000 AM,7.57859,7.71,12.6574 27346,1/20/2012 11:45:00.000 AM,7.57859,7.71,12.7584 27347,1/20/2012 11:46:00.000 AM,7.57859,7.71,12.7584 27348,1/20/2012 11:47:00.000 AM,7.57859,7.71,12.7584 27349,1/20/2012 11:48:00.000 AM,7.57859,7.71,12.7584 27350,1/20/2012 11:49:00.000 AM,7.57859,7.71,12.7584 27351,1/20/2012 11:50:00.000 AM,7.57859,7.71,12.7584 27352,1/20/2012 11:51:00.000 AM,7.57859,7.71,12.7584 27353,1/20/2012 11:52:00.000 AM,7.57859,7.71,12.7584 27354,1/20/2012 11:53:00.000 AM,7.57859,7.71,12.7584 27355,1/20/2012 11:54:00.000 AM,7.57859,7.71,12.7584 27356,1/20/2012 11:55:00.000 AM,7.57859,7.71,12.7584 27357,1/20/2012 11:56:00.000 AM,7.57859,7.71,12.7584 27358,1/20/2012 11:57:00.000 AM,7.57859,7.71,12.7584 27359,1/20/2012 11:58:00.000 AM,7.57859,7.71,12.7584 27360,1/20/2012 11:59:00.000 AM,7.57859,7.71,12.7584 27361,1/20/2012 12:00:00.000 PM,7.57859,7.71,12.7584 27362,1/20/2012 12:01:00.000 PM,7.57859,7.71,12.7584 27363,1/20/2012 12:02:00.000 PM,7.57859,7.71,12.7584 27364,1/20/2012 12:03:00.000 PM,7.57859,7.71,12.7584 27365,1/20/2012 12:04:00.000 PM,7.57859,7.71,12.7584 27366,1/20/2012 12:05:00.000 PM,7.57859,7.71,12.7584 27367,1/20/2012 12:06:00.000 PM,7.57859,7.71,12.7584 27368,1/20/2012 12:07:00.000 PM,7.57859,7.71,12.7584 27369,1/20/2012 12:08:00.000 PM,7.57859,7.71,12.7584 27370,1/20/2012 12:09:00.000 PM,7.57859,7.71,12.7584 27371,1/20/2012 12:10:00.000 PM,7.57859,7.71,12.7584 27372,1/20/2012 12:11:00.000 PM,7.57859,7.71,12.7584 27373,1/20/2012 12:12:00.000 PM,7.57859,7.71,12.7584 27374,1/20/2012 12:13:00.000 PM,7.57859,7.71,12.7584 27375,1/20/2012 12:14:00.000 PM,7.57859,7.71,12.8614 27376,1/20/2012 12:15:00.000 PM,7.57859,7.71,12.8614 27377,1/20/2012 12:16:00.000 PM,7.57859,7.71,12.8614 27378,1/20/2012 12:17:00.000 PM,7.57859,7.71,12.8614 27379,1/20/2012 12:18:00.000 PM,7.57859,7.71,12.8614 27380,1/20/2012 12:19:00.000 PM,7.57859,7.71,12.8614 27381,1/20/2012 12:20:00.000 PM,7.57859,7.71,12.8614 27382,1/20/2012 12:21:00.000 PM,7.57859,7.71,12.8614 27383,1/20/2012 12:22:00.000 PM,7.57859,7.71,12.8614 27384,1/20/2012 12:23:00.000 PM,7.57859,7.71,12.8614 27385,1/20/2012 12:24:00.000 PM,7.57859,7.71,12.8614 27386,1/20/2012 12:25:00.000 PM,7.57859,7.71,12.8614 27387,1/20/2012 12:26:00.000 PM,7.57859,7.71,12.8614 27388,1/20/2012 12:27:00.000 PM,7.57859,7.71,12.8614 27389,1/20/2012 12:28:00.000 PM,7.57859,7.71,12.8614 27390,1/20/2012 12:29:00.000 PM,7.57859,7.71,12.8614 27391,1/20/2012 12:30:00.000 PM,7.57859,7.71,12.8614 27392,1/20/2012 12:31:00.000 PM,7.57859,7.71,12.8614 27393,1/20/2012 12:32:00.000 PM,7.57859,7.71,12.8614 27394,1/20/2012 12:33:00.000 PM,7.57859,7.71,12.8614 27395,1/20/2012 12:34:00.000 PM,7.57859,7.71,12.8614 27396,1/20/2012 12:35:00.000 PM,7.57859,7.71,12.8614 27397,1/20/2012 12:36:00.000 PM,7.57859,7.71,12.8614 27398,1/20/2012 12:37:00.000 PM,7.57859,7.71,12.8614 27399,1/20/2012 12:38:00.000 PM,7.57859,7.71,12.8614 27400,1/20/2012 12:39:00.000 PM,7.57859,7.71,12.8614 27401,1/20/2012 12:40:00.000 PM,7.57859,7.71,12.8614 27402,1/20/2012 12:41:00.000 PM,7.57859,7.71,12.8614 27403,1/20/2012 12:42:00.000 PM,7.57859,7.71,12.8614 27404,1/20/2012 12:43:00.000 PM,7.57859,7.71,12.8614 27405,1/20/2012 12:44:00.000 PM,7.57859,7.71,12.8614 27406,1/20/2012 12:45:00.000 PM,7.57859,7.71,12.8614 27407,1/20/2012 12:46:00.000 PM,7.57859,7.71,12.8614 27408,1/20/2012 12:47:00.000 PM,7.57859,7.71,12.8614 27409,1/20/2012 12:48:00.000 PM,7.57859,7.71,12.8614 27410,1/20/2012 12:49:00.000 PM,7.57859,7.71,12.8614 27411,1/20/2012 12:50:00.000 PM,7.57859,7.71,12.8614 27412,1/20/2012 12:51:00.000 PM,7.57859,7.71,12.8614 27413,1/20/2012 12:52:00.000 PM,7.57859,7.71,12.8614 27414,1/20/2012 12:53:00.000 PM,7.57859,7.71,12.8614 27415,1/20/2012 12:54:00.000 PM,7.57859,7.71,12.8614 27416,1/20/2012 12:55:00.000 PM,7.57859,7.71,12.8614 27417,1/20/2012 12:56:00.000 PM,7.57859,7.71,12.8614 27418,1/20/2012 12:57:00.000 PM,7.57859,7.71,12.8614 27419,1/20/2012 12:58:00.000 PM,7.57859,7.71,12.8614 27420,1/20/2012 12:59:00.000 PM,7.57859,7.71,12.8614 27421,1/20/2012 1:00:00.000 PM,7.57859,7.71,12.8614 27422,1/20/2012 1:01:00.000 PM,7.57859,7.71,12.8614 27423,1/20/2012 1:02:00.000 PM,7.57859,7.71,12.8614 27424,1/20/2012 1:03:00.000 PM,7.57859,7.71,12.8614 27425,1/20/2012 1:04:00.000 PM,7.57859,7.71,12.8614 27426,1/20/2012 1:05:00.000 PM,7.57859,7.71,12.8614 27427,1/20/2012 1:06:00.000 PM,7.57859,7.71,12.8614 27428,1/20/2012 1:07:00.000 PM,7.57859,7.71,12.8614 27429,1/20/2012 1:08:00.000 PM,7.57859,7.71,12.8614 27430,1/20/2012 1:09:00.000 PM,7.57859,7.71,12.8614 27431,1/20/2012 1:10:00.000 PM,7.57859,7.71,12.8614 27432,1/20/2012 1:11:00.000 PM,7.57859,7.71,12.9674 27433,1/20/2012 1:12:00.000 PM,7.57859,7.71,12.9674 27434,1/20/2012 1:13:00.000 PM,7.57859,7.71,12.9674 27435,1/20/2012 1:14:00.000 PM,7.57859,7.71,12.9674 27436,1/20/2012 1:15:00.000 PM,7.57859,7.71,12.9674 27437,1/20/2012 1:16:00.000 PM,7.57859,7.71,12.9674 27438,1/20/2012 1:17:00.000 PM,7.57859,7.71,12.9674 27439,1/20/2012 1:18:00.000 PM,7.57859,7.71,12.9674 27440,1/20/2012 1:19:00.000 PM,7.57859,7.71,12.9674 27441,1/20/2012 1:20:00.000 PM,7.57859,7.71,12.9674 27442,1/20/2012 1:21:00.000 PM,7.57859,7.71,12.9674 27443,1/20/2012 1:22:00.000 PM,7.57859,7.71,12.9674 27444,1/20/2012 1:23:00.000 PM,7.57859,7.71,12.9674 27445,1/20/2012 1:24:00.000 PM,7.57859,7.71,12.9674 27446,1/20/2012 1:25:00.000 PM,7.57859,7.71,12.9674 27447,1/20/2012 1:26:00.000 PM,7.57859,7.71,12.9674 27448,1/20/2012 1:27:00.000 PM,7.57859,7.71,12.9674 27449,1/20/2012 1:28:00.000 PM,7.57859,7.71,12.9674 27450,1/20/2012 1:29:00.000 PM,7.57859,7.71,12.9674 27451,1/20/2012 1:30:00.000 PM,7.57859,7.71,12.9674 27452,1/20/2012 1:31:00.000 PM,7.57859,7.71,12.9674 27453,1/20/2012 1:32:00.000 PM,7.57859,7.71,12.9674 27454,1/20/2012 1:33:00.000 PM,7.57859,7.71,12.9674 27455,1/20/2012 1:34:00.000 PM,7.57859,7.71,12.9674 27456,1/20/2012 1:35:00.000 PM,7.57859,7.71,12.9674 27457,1/20/2012 1:36:00.000 PM,7.57859,7.71,12.9674 27458,1/20/2012 1:37:00.000 PM,7.57859,7.71,12.9674 27459,1/20/2012 1:38:00.000 PM,7.57859,7.71,12.9674 27460,1/20/2012 1:39:00.000 PM,7.57859,7.71,12.9674 27461,1/20/2012 1:40:00.000 PM,7.57859,7.71,12.9674 27462,1/20/2012 1:41:00.000 PM,7.57859,7.71,12.9674 27463,1/20/2012 1:42:00.000 PM,7.57859,7.71,12.9674 27464,1/20/2012 1:43:00.000 PM,7.57859,7.71,12.9674 27465,1/20/2012 1:44:00.000 PM,7.57859,7.71,12.9674 27466,1/20/2012 1:45:00.000 PM,7.57859,7.71,12.9674 27467,1/20/2012 1:46:00.000 PM,7.57859,7.71,12.9674 27468,1/20/2012 1:47:00.000 PM,7.57859,7.71,12.9674 27469,1/20/2012 1:48:00.000 PM,7.57859,7.71,12.9674 27470,1/20/2012 1:49:00.000 PM,7.57859,7.71,12.9674 27471,1/20/2012 1:50:00.000 PM,7.57859,7.71,12.9674 27472,1/20/2012 1:51:00.000 PM,7.57859,7.71,12.9674 27473,1/20/2012 1:52:00.000 PM,7.57859,7.71,12.9674 27474,1/20/2012 1:53:00.000 PM,7.57859,7.71,12.9674 27475,1/20/2012 1:54:00.000 PM,7.57859,7.71,12.9674 27476,1/20/2012 1:55:00.000 PM,7.57859,7.71,12.9674 27477,1/20/2012 1:56:00.000 PM,7.57859,7.71,12.9674 27478,1/20/2012 1:57:00.000 PM,7.57859,7.71,12.9674 27479,1/20/2012 1:58:00.000 PM,7.57859,7.71,12.9674 27480,1/20/2012 1:59:00.000 PM,7.57859,7.71,12.9674 27481,1/20/2012 2:00:00.000 PM,7.57859,7.71,12.9674 27482,1/20/2012 2:01:00.000 PM,7.57859,7.71,12.9674 27483,1/20/2012 2:02:00.000 PM,7.57859,7.71,12.9674 27484,1/20/2012 2:03:00.000 PM,7.57859,7.71,12.9674 27485,1/20/2012 2:04:00.000 PM,7.57859,7.71,12.9674 27486,1/20/2012 2:05:00.000 PM,7.57859,7.71,12.9674 27487,1/20/2012 2:06:00.000 PM,7.57859,7.71,12.9674 27488,1/20/2012 2:07:00.000 PM,7.57859,7.71,12.9674 27489,1/20/2012 2:08:00.000 PM,7.57859,7.71,12.9674 27490,1/20/2012 2:09:00.000 PM,7.57859,7.71,12.9674 27491,1/20/2012 2:10:00.000 PM,7.57859,7.71,12.9674 27492,1/20/2012 2:11:00.000 PM,7.57859,7.71,12.9674 27493,1/20/2012 2:12:00.000 PM,7.57859,7.71,12.9674 27494,1/20/2012 2:13:00.000 PM,7.57859,7.71,12.9674 27495,1/20/2012 2:14:00.000 PM,7.57859,7.71,12.9674 27496,1/20/2012 2:15:00.000 PM,7.57859,7.71,12.9674 27497,1/20/2012 2:16:00.000 PM,7.57859,7.71,12.9674 27498,1/20/2012 2:17:00.000 PM,7.57859,7.71,12.9674 27499,1/20/2012 2:18:00.000 PM,7.57859,7.71,12.9674 27500,1/20/2012 2:19:00.000 PM,7.57859,7.71,12.9674 27501,1/20/2012 2:20:00.000 PM,7.57859,7.71,12.9674 27502,1/20/2012 2:21:00.000 PM,7.57859,7.71,12.9674 27503,1/20/2012 2:22:00.000 PM,7.57859,7.71,12.9674 27504,1/20/2012 2:23:00.000 PM,7.57859,7.71,12.9674 27505,1/20/2012 2:24:00.000 PM,7.57859,7.71,12.9674 27506,1/20/2012 2:25:00.000 PM,7.57859,7.71,12.9674 27507,1/20/2012 2:26:00.000 PM,7.57859,7.71,12.9674 27508,1/20/2012 2:27:00.000 PM,7.57859,7.71,12.9674 27509,1/20/2012 2:28:00.000 PM,7.57859,7.71,12.9674 27510,1/20/2012 2:29:00.000 PM,7.57859,7.71,12.9674 27511,1/20/2012 2:30:00.000 PM,7.57859,7.71,12.9674 27512,1/20/2012 2:31:00.000 PM,7.57859,7.71,12.9674 27513,1/20/2012 2:32:00.000 PM,7.57859,7.71,12.9674 27514,1/20/2012 2:33:00.000 PM,7.57859,7.71,12.9674 27515,1/20/2012 2:34:00.000 PM,7.57859,7.71,12.9674 27516,1/20/2012 2:35:00.000 PM,7.57859,7.71,12.9674 27517,1/20/2012 2:36:00.000 PM,7.57859,7.71,12.9674 27518,1/20/2012 2:37:00.000 PM,7.57859,7.71,12.9674 27519,1/20/2012 2:38:00.000 PM,7.57859,7.71,12.9674 27520,1/20/2012 2:39:00.000 PM,7.57859,7.71,12.9674 27521,1/20/2012 2:40:00.000 PM,7.57859,7.71,12.9674 27522,1/20/2012 2:41:00.000 PM,7.57859,7.71,12.9674 27523,1/20/2012 2:42:00.000 PM,7.57859,7.71,12.9674 27524,1/20/2012 2:43:00.000 PM,7.57859,7.71,12.9674 27525,1/20/2012 2:44:00.000 PM,7.57859,7.71,12.9674 27526,1/20/2012 2:45:00.000 PM,7.57859,7.71,12.9674 27527,1/20/2012 2:46:00.000 PM,7.57859,7.71,12.9674 27528,1/20/2012 2:47:00.000 PM,7.57859,7.71,12.9674 27529,1/20/2012 2:48:00.000 PM,7.57859,7.71,12.9674 27530,1/20/2012 2:49:00.000 PM,7.57859,7.71,12.9674 27531,1/20/2012 2:50:00.000 PM,7.57859,7.71,12.9674 27532,1/20/2012 2:51:00.000 PM,7.57859,7.71,12.9674 27533,1/20/2012 2:52:00.000 PM,7.57859,7.71,12.9674 27534,1/20/2012 2:53:00.000 PM,7.57859,7.71,12.9674 27535,1/20/2012 2:54:00.000 PM,7.57859,7.71,12.9674 27536,1/20/2012 2:55:00.000 PM,7.57859,7.71,12.9674 27537,1/20/2012 2:56:00.000 PM,7.57859,7.71,12.9674 27538,1/20/2012 2:57:00.000 PM,7.57859,7.71,12.9674 27539,1/20/2012 2:58:00.000 PM,7.57859,7.71,12.9674 27540,1/20/2012 2:59:00.000 PM,7.57859,7.71,12.9674 27541,1/20/2012 3:00:00.000 PM,7.57859,7.71,12.9674 27542,1/20/2012 3:01:00.000 PM,7.57859,7.71,12.9674 27543,1/20/2012 3:02:00.000 PM,7.57859,7.71,12.9674 27544,1/20/2012 3:03:00.000 PM,7.57859,7.71,12.9674 27545,1/20/2012 3:04:00.000 PM,7.57859,7.71,12.9674 27546,1/20/2012 3:05:00.000 PM,7.57859,7.71,12.9674 27547,1/20/2012 3:06:00.000 PM,7.57859,7.71,12.9674 27548,1/20/2012 3:07:00.000 PM,7.57859,7.71,12.9674 27549,1/20/2012 3:08:00.000 PM,7.57859,7.71,12.9674 27550,1/20/2012 3:09:00.000 PM,7.57859,7.71,12.9674 27551,1/20/2012 3:10:00.000 PM,7.57859,7.71,12.9674 27552,1/20/2012 3:11:00.000 PM,7.57859,7.71,12.9674 27553,1/20/2012 3:12:00.000 PM,7.57859,7.71,12.9674 27554,1/20/2012 3:13:00.000 PM,7.57859,7.71,12.9674 27555,1/20/2012 3:14:00.000 PM,7.57859,7.71,12.9674 27556,1/20/2012 3:15:00.000 PM,7.57859,7.71,12.9674 27557,1/20/2012 3:16:00.000 PM,7.57859,7.71,12.9674 27558,1/20/2012 3:17:00.000 PM,7.57859,7.71,12.9674 27559,1/20/2012 3:18:00.000 PM,7.57859,7.71,12.9674 27560,1/20/2012 3:19:00.000 PM,7.57859,7.71,12.9674 27561,1/20/2012 3:20:00.000 PM,7.57859,7.71,12.9674 27562,1/20/2012 3:21:00.000 PM,7.57859,7.71,12.9674 27563,1/20/2012 3:22:00.000 PM,7.57859,7.71,12.9674 27564,1/20/2012 3:23:00.000 PM,7.57859,7.71,12.9674 27565,1/20/2012 3:24:00.000 PM,7.57859,7.71,12.9674 27566,1/20/2012 3:25:00.000 PM,7.57859,7.71,12.9674 27567,1/20/2012 3:26:00.000 PM,7.57859,7.71,12.9674 27568,1/20/2012 3:27:00.000 PM,7.57859,7.71,12.9674 27569,1/20/2012 3:28:00.000 PM,7.57859,7.71,12.9674 27570,1/20/2012 3:29:00.000 PM,7.57859,7.71,12.9674 27571,1/20/2012 3:30:00.000 PM,7.57859,7.71,12.9674 27572,1/20/2012 3:31:00.000 PM,7.57859,7.71,12.9674 27573,1/20/2012 3:32:00.000 PM,7.57859,7.71,12.9674 27574,1/20/2012 3:33:00.000 PM,7.57859,7.71,12.9674 27575,1/20/2012 3:34:00.000 PM,7.57859,7.71,12.9674 27576,1/20/2012 3:35:00.000 PM,7.57859,7.71,12.9674 27577,1/20/2012 3:36:00.000 PM,7.57859,7.71,12.9674 27578,1/20/2012 3:37:00.000 PM,7.57859,7.71,13.0694 27579,1/20/2012 3:38:00.000 PM,7.57859,7.71,13.0694 27580,1/20/2012 3:39:00.000 PM,7.57859,7.71,13.0694 27581,1/20/2012 3:40:00.000 PM,7.57859,7.71,13.0694 27582,1/20/2012 3:41:00.000 PM,7.57859,7.71,13.0694 27583,1/20/2012 3:42:00.000 PM,7.57859,7.71,13.0694 27584,1/20/2012 3:43:00.000 PM,7.57859,7.71,13.0694 27585,1/20/2012 3:44:00.000 PM,7.57859,7.71,13.0694 27586,1/20/2012 3:45:00.000 PM,7.57859,7.71,13.0694 27587,1/20/2012 3:46:00.000 PM,7.57859,7.71,13.0694 27588,1/20/2012 3:47:00.000 PM,7.57859,7.71,13.0694 27589,1/20/2012 3:48:00.000 PM,7.57859,7.71,13.0694 27590,1/20/2012 3:49:00.000 PM,7.57859,7.71,13.0694 27591,1/20/2012 3:50:00.000 PM,7.57859,7.71,13.0694 27592,1/20/2012 3:51:00.000 PM,7.57859,7.71,13.0694 27593,1/20/2012 3:52:00.000 PM,7.57859,7.71,13.0694 27594,1/20/2012 3:53:00.000 PM,7.57859,7.71,13.0694 27595,1/20/2012 3:54:00.000 PM,7.57859,7.71,13.0694 27596,1/20/2012 3:55:00.000 PM,7.57859,7.71,13.0694 27597,1/20/2012 3:56:00.000 PM,7.57859,7.71,13.0694 27598,1/20/2012 3:57:00.000 PM,7.57859,7.71,13.0694 27599,1/20/2012 3:58:00.000 PM,7.57859,7.71,13.0694 27600,1/20/2012 3:59:00.000 PM,7.57859,7.71,13.0694 27601,1/20/2012 4:00:00.000 PM,7.57859,7.71,13.0694 27602,1/20/2012 4:01:00.000 PM,7.57859,7.71,13.0694 27603,1/20/2012 4:02:00.000 PM,7.57859,7.71,12.9694 27604,1/20/2012 4:03:00.000 PM,7.57859,7.71,12.9694 27605,1/20/2012 4:04:00.000 PM,7.57859,7.71,12.9694 27606,1/20/2012 4:05:00.000 PM,7.57859,7.71,12.9694 27607,1/20/2012 4:06:00.000 PM,7.57859,7.71,12.9694 27608,1/20/2012 4:07:00.000 PM,7.57859,7.71,12.9694 27609,1/20/2012 4:08:00.000 PM,7.57859,7.71,12.9694 27610,1/20/2012 4:09:00.000 PM,7.57859,7.71,12.9694 27611,1/20/2012 4:10:00.000 PM,7.57859,7.71,12.9694 27612,1/20/2012 4:11:00.000 PM,7.57859,7.71,12.9694 27613,1/20/2012 4:12:00.000 PM,7.57859,7.71,12.9694 27614,1/20/2012 4:13:00.000 PM,7.57859,7.71,12.9694 27615,1/20/2012 4:14:00.000 PM,7.57859,7.71,12.9694 27616,1/20/2012 4:15:00.000 PM,7.57859,7.71,12.9694 27617,1/20/2012 4:16:00.000 PM,7.57859,7.71,12.9694 27618,1/20/2012 4:17:00.000 PM,7.57859,7.71,12.9694 27619,1/20/2012 4:18:00.000 PM,7.57859,7.71,12.9694 27620,1/20/2012 4:19:00.000 PM,7.57859,7.71,12.9694 27621,1/20/2012 4:20:00.000 PM,7.57859,7.71,12.9694 27622,1/20/2012 4:21:00.000 PM,7.57859,7.71,12.9694 27623,1/20/2012 4:22:00.000 PM,7.57859,7.71,12.9694 27624,1/20/2012 4:23:00.000 PM,7.57859,7.71,12.9694 27625,1/20/2012 4:24:00.000 PM,7.57859,7.71,12.9694 27626,1/20/2012 4:25:00.000 PM,7.57859,7.71,12.9694 27627,1/20/2012 4:26:00.000 PM,7.57859,7.71,12.9694 27628,1/20/2012 4:27:00.000 PM,7.57859,7.71,12.9694 27629,1/20/2012 4:28:00.000 PM,7.57859,7.71,12.9694 27630,1/20/2012 4:29:00.000 PM,7.57859,7.71,12.9694 27631,1/20/2012 4:30:00.000 PM,7.57859,7.71,12.9694 27632,1/20/2012 4:31:00.000 PM,7.57859,7.71,12.9694 27633,1/20/2012 4:32:00.000 PM,7.57859,7.71,12.9694 27634,1/20/2012 4:33:00.000 PM,7.57859,7.71,12.9694 27635,1/20/2012 4:34:00.000 PM,7.57859,7.71,12.9694 27636,1/20/2012 4:35:00.000 PM,7.57859,7.71,12.9694 27637,1/20/2012 4:36:00.000 PM,7.57859,7.71,12.9694 27638,1/20/2012 4:37:00.000 PM,7.57859,7.71,12.9694 27639,1/20/2012 4:38:00.000 PM,7.57859,7.71,12.9694 27640,1/20/2012 4:39:00.000 PM,7.57859,7.71,12.9694 27641,1/20/2012 4:40:00.000 PM,7.57859,7.71,12.9694 27642,1/20/2012 4:41:00.000 PM,7.57859,7.71,12.9694 27643,1/20/2012 4:42:00.000 PM,7.57859,7.71,12.9694 27644,1/20/2012 4:43:00.000 PM,7.57859,7.71,12.9694 27645,1/20/2012 4:44:00.000 PM,7.57859,7.71,12.9694 27646,1/20/2012 4:45:00.000 PM,7.57859,7.71,12.9694 27647,1/20/2012 4:46:00.000 PM,7.57859,7.71,12.9694 27648,1/20/2012 4:47:00.000 PM,7.57859,7.71,12.9694 27649,1/20/2012 4:48:00.000 PM,7.57859,7.71,12.9694 27650,1/20/2012 4:49:00.000 PM,7.57859,7.71,12.9694 27651,1/20/2012 4:50:00.000 PM,7.57859,7.71,12.9694 27652,1/20/2012 4:51:00.000 PM,7.57859,7.71,12.9694 27653,1/20/2012 4:52:00.000 PM,7.57859,7.71,12.9694 27654,1/20/2012 4:53:00.000 PM,7.57859,7.71,12.9694 27655,1/20/2012 4:54:00.000 PM,7.57859,7.71,12.9694 27656,1/20/2012 4:55:00.000 PM,7.57859,7.71,12.9694 27657,1/20/2012 4:56:00.000 PM,7.57859,7.71,12.9694 27658,1/20/2012 4:57:00.000 PM,7.57859,7.71,12.9694 27659,1/20/2012 4:58:00.000 PM,7.57859,7.71,12.9694 27660,1/20/2012 4:59:00.000 PM,7.57859,7.71,12.9694 27661,1/20/2012 5:00:00.000 PM,7.57859,7.71,12.9694 27662,1/20/2012 5:01:00.000 PM,7.57859,7.71,12.9694 27663,1/20/2012 5:02:00.000 PM,7.57859,7.71,12.9694 27664,1/20/2012 5:03:00.000 PM,7.57859,7.71,12.9694 27665,1/20/2012 5:04:00.000 PM,7.57859,7.71,12.9694 27666,1/20/2012 5:05:00.000 PM,7.57859,7.71,12.9694 27667,1/20/2012 5:06:00.000 PM,7.57859,7.71,12.9694 27668,1/20/2012 5:07:00.000 PM,7.57859,7.71,12.9694 27669,1/20/2012 5:08:00.000 PM,7.57859,7.71,12.9694 27670,1/20/2012 5:09:00.000 PM,7.57859,7.71,12.9694 27671,1/20/2012 5:10:00.000 PM,7.57859,7.71,12.9694 27672,1/20/2012 5:11:00.000 PM,7.57859,7.71,12.9694 27673,1/20/2012 5:12:00.000 PM,7.57859,7.71,12.9694 27674,1/20/2012 5:13:00.000 PM,7.57859,7.71,12.9694 27675,1/20/2012 5:14:00.000 PM,7.57859,7.71,12.9694 27676,1/20/2012 5:15:00.000 PM,7.57859,7.71,12.9694 27677,1/20/2012 5:16:00.000 PM,7.57859,7.71,12.9694 27678,1/20/2012 5:17:00.000 PM,7.57859,7.71,12.9694 27679,1/20/2012 5:18:00.000 PM,7.57859,7.71,12.9694 27680,1/20/2012 5:19:00.000 PM,7.57859,7.71,12.9694 27681,1/20/2012 5:20:00.000 PM,7.67959,7.71,12.9694 27682,1/20/2012 5:21:00.000 PM,7.67959,7.71,12.9694 27683,1/20/2012 5:22:00.000 PM,7.67959,7.71,12.9694 27684,1/20/2012 5:23:00.000 PM,7.67959,7.71,12.9694 27685,1/20/2012 5:24:00.000 PM,7.67959,7.71,12.9694 27686,1/20/2012 5:25:00.000 PM,7.67959,7.71,12.9694 27687,1/20/2012 5:26:00.000 PM,7.67959,7.71,12.9694 27688,1/20/2012 5:27:00.000 PM,7.67959,7.71,12.9694 27689,1/20/2012 5:28:00.000 PM,7.67959,7.71,12.9694 27690,1/20/2012 5:29:00.000 PM,7.67959,7.71,12.9694 27691,1/20/2012 5:30:00.000 PM,7.67959,7.71,12.9694 27692,1/20/2012 5:31:00.000 PM,7.67959,7.71,12.9694 27693,1/20/2012 5:32:00.000 PM,7.67959,7.71,12.9694 27694,1/20/2012 5:33:00.000 PM,7.67959,7.71,12.9694 27695,1/20/2012 5:34:00.000 PM,7.67959,7.71,12.9694 27696,1/20/2012 5:35:00.000 PM,7.67959,7.71,12.9694 27697,1/20/2012 5:36:00.000 PM,7.67959,7.71,12.9694 27698,1/20/2012 5:37:00.000 PM,7.67959,7.71,12.9694 27699,1/20/2012 5:38:00.000 PM,7.67959,7.71,12.9694 27700,1/20/2012 5:39:00.000 PM,7.67959,7.71,12.9694 27701,1/20/2012 5:40:00.000 PM,7.67959,7.71,12.9694 27702,1/20/2012 5:41:00.000 PM,7.67959,7.71,12.9694 27703,1/20/2012 5:42:00.000 PM,7.67959,7.71,12.9694 27704,1/20/2012 5:43:00.000 PM,7.67959,7.71,12.9694 27705,1/20/2012 5:44:00.000 PM,7.67959,7.71,12.9694 27706,1/20/2012 5:45:00.000 PM,7.67959,7.71,12.9694 27707,1/20/2012 5:46:00.000 PM,7.67959,7.71,12.9694 27708,1/20/2012 5:47:00.000 PM,7.67959,7.71,12.9694 27709,1/20/2012 5:48:00.000 PM,7.67959,7.71,12.9694 27710,1/20/2012 5:49:00.000 PM,7.67959,7.71,12.9694 27711,1/20/2012 5:50:00.000 PM,7.67959,7.71,12.9694 27712,1/20/2012 5:51:00.000 PM,7.67959,7.71,12.9694 27713,1/20/2012 5:52:00.000 PM,7.67959,7.71,12.9694 27714,1/20/2012 5:53:00.000 PM,7.67959,7.71,12.9694 27715,1/20/2012 5:54:00.000 PM,7.67959,7.71,12.9694 27716,1/20/2012 5:55:00.000 PM,7.67959,7.71,12.9694 27717,1/20/2012 5:56:00.000 PM,7.67959,7.71,12.9694 27718,1/20/2012 5:57:00.000 PM,7.67959,7.71,12.9694 27719,1/20/2012 5:58:00.000 PM,7.67959,7.71,12.9694 27720,1/20/2012 5:59:00.000 PM,7.67959,7.71,12.9694 27721,1/20/2012 6:00:00.000 PM,7.67959,7.71,12.9694 27722,1/20/2012 6:01:00.000 PM,7.67959,7.71,12.9694 27723,1/20/2012 6:02:00.000 PM,7.67959,7.71,12.9694 27724,1/20/2012 6:03:00.000 PM,7.67959,7.71,12.9694 27725,1/20/2012 6:04:00.000 PM,7.67959,7.71,12.9694 27726,1/20/2012 6:05:00.000 PM,7.67959,7.71,12.9694 27727,1/20/2012 6:06:00.000 PM,7.67959,7.71,12.9694 27728,1/20/2012 6:07:00.000 PM,7.67959,7.71,12.9694 27729,1/20/2012 6:08:00.000 PM,7.67959,7.71,12.9694 27730,1/20/2012 6:09:00.000 PM,7.67959,7.71,12.9694 27731,1/20/2012 6:10:00.000 PM,7.67959,7.71,12.9694 27732,1/20/2012 6:11:00.000 PM,7.67959,7.71,12.9694 27733,1/20/2012 6:12:00.000 PM,7.67959,7.71,12.9694 27734,1/20/2012 6:13:00.000 PM,7.67959,7.71,12.9694 27735,1/20/2012 6:14:00.000 PM,7.67959,7.71,12.9694 27736,1/20/2012 6:15:00.000 PM,7.67959,7.71,12.9694 27737,1/20/2012 6:16:00.000 PM,7.67959,7.71,12.9694 27738,1/20/2012 6:17:00.000 PM,7.67959,7.71,12.9694 27739,1/20/2012 6:18:00.000 PM,7.67959,7.71,12.9694 27740,1/20/2012 6:19:00.000 PM,7.67959,7.71,12.9694 27741,1/20/2012 6:20:00.000 PM,7.67959,7.71,12.9694 27742,1/20/2012 6:21:00.000 PM,7.67959,7.71,12.9694 27743,1/20/2012 6:22:00.000 PM,7.67959,7.71,12.9694 27744,1/20/2012 6:23:00.000 PM,7.67959,7.71,12.9694 27745,1/20/2012 6:24:00.000 PM,7.67959,7.71,12.9694 27746,1/20/2012 6:25:00.000 PM,7.67959,7.71,12.9694 27747,1/20/2012 6:26:00.000 PM,7.67959,7.71,12.9694 27748,1/20/2012 6:27:00.000 PM,7.67959,7.71,12.9694 27749,1/20/2012 6:28:00.000 PM,7.67959,7.71,12.9694 27750,1/20/2012 6:29:00.000 PM,7.67959,7.71,12.9694 27751,1/20/2012 6:30:00.000 PM,7.67959,7.71,12.9694 27752,1/20/2012 6:31:00.000 PM,7.67959,7.71,12.9694 27753,1/20/2012 6:32:00.000 PM,7.67959,7.71,12.9694 27754,1/20/2012 6:33:00.000 PM,7.67959,7.71,12.9694 27755,1/20/2012 6:34:00.000 PM,7.67959,7.71,12.9694 27756,1/20/2012 6:35:00.000 PM,7.67959,7.71,12.9694 27757,1/20/2012 6:36:00.000 PM,7.67959,7.71,12.9694 27758,1/20/2012 6:37:00.000 PM,7.67959,7.71,12.9694 27759,1/20/2012 6:38:00.000 PM,7.67959,7.71,12.9694 27760,1/20/2012 6:39:00.000 PM,7.67959,7.71,12.9694 27761,1/20/2012 6:40:00.000 PM,7.67959,7.71,12.9694 27762,1/20/2012 6:41:00.000 PM,7.67959,7.71,12.9694 27763,1/20/2012 6:42:00.000 PM,7.67959,7.71,12.9694 27764,1/20/2012 6:43:00.000 PM,7.67959,7.71,12.9694 27765,1/20/2012 6:44:00.000 PM,7.67959,7.71,12.9694 27766,1/20/2012 6:45:00.000 PM,7.67959,7.71,12.9694 27767,1/20/2012 6:46:00.000 PM,7.67959,7.71,12.9694 27768,1/20/2012 6:47:00.000 PM,7.67959,7.71,12.9694 27769,1/20/2012 6:48:00.000 PM,7.67959,7.71,12.9694 27770,1/20/2012 6:49:00.000 PM,7.67959,7.71,12.9694 27771,1/20/2012 6:50:00.000 PM,7.67959,7.71,12.9694 27772,1/20/2012 6:51:00.000 PM,7.67959,7.71,12.9694 27773,1/20/2012 6:52:00.000 PM,7.67959,7.71,12.9694 27774,1/20/2012 6:53:00.000 PM,7.67959,7.71,12.9694 27775,1/20/2012 6:54:00.000 PM,7.67959,7.71,12.9694 27776,1/20/2012 6:55:00.000 PM,7.67959,7.71,12.9694 27777,1/20/2012 6:56:00.000 PM,7.67959,7.71,12.9694 27778,1/20/2012 6:57:00.000 PM,7.67959,7.71,12.9694 27779,1/20/2012 6:58:00.000 PM,7.67959,7.71,12.9694 27780,1/20/2012 6:59:00.000 PM,7.67959,7.71,12.9694 27781,1/20/2012 7:00:00.000 PM,7.67959,7.71,12.9694 27782,1/20/2012 7:01:00.000 PM,7.67959,7.71,12.9694 27783,1/20/2012 7:02:00.000 PM,7.67959,7.71,12.9694 27784,1/20/2012 7:03:00.000 PM,7.67959,7.71,12.9694 27785,1/20/2012 7:04:00.000 PM,7.67959,7.71,12.9694 27786,1/20/2012 7:05:00.000 PM,7.67959,7.71,12.9694 27787,1/20/2012 7:06:00.000 PM,7.67959,7.71,12.9694 27788,1/20/2012 7:07:00.000 PM,7.67959,7.71,12.9694 27789,1/20/2012 7:08:00.000 PM,7.67959,7.71,12.9694 27790,1/20/2012 7:09:00.000 PM,7.67959,7.71,12.9694 27791,1/20/2012 7:10:00.000 PM,7.67959,7.71,12.9694 27792,1/20/2012 7:11:00.000 PM,7.67959,7.71,12.9694 27793,1/20/2012 7:12:00.000 PM,7.67959,7.71,12.9694 27794,1/20/2012 7:13:00.000 PM,7.67959,7.71,12.9694 27795,1/20/2012 7:14:00.000 PM,7.67959,7.71,12.9694 27796,1/20/2012 7:15:00.000 PM,7.67959,7.71,12.9694 27797,1/20/2012 7:16:00.000 PM,7.67959,7.71,12.9694 27798,1/20/2012 7:17:00.000 PM,7.67959,7.71,12.9694 27799,1/20/2012 7:18:00.000 PM,7.67959,7.71,12.9694 27800,1/20/2012 7:19:00.000 PM,7.67959,7.71,12.9694 27801,1/20/2012 7:20:00.000 PM,7.67959,7.71,12.9694 27802,1/20/2012 7:21:00.000 PM,7.67959,7.71,12.9694 27803,1/20/2012 7:22:00.000 PM,7.67959,7.71,12.9694 27804,1/20/2012 7:23:00.000 PM,7.67959,7.71,12.9694 27805,1/20/2012 7:24:00.000 PM,7.67959,7.71,12.9694 27806,1/20/2012 7:25:00.000 PM,7.67959,7.71,12.9694 27807,1/20/2012 7:26:00.000 PM,7.67959,7.71,12.9694 27808,1/20/2012 7:27:00.000 PM,7.67959,7.71,12.9694 27809,1/20/2012 7:28:00.000 PM,7.67959,7.71,12.9694 27810,1/20/2012 7:29:00.000 PM,7.67959,7.71,12.9694 27811,1/20/2012 7:30:00.000 PM,7.67959,7.71,12.9694 27812,1/20/2012 7:31:00.000 PM,7.67959,7.71,12.9694 27813,1/20/2012 7:32:00.000 PM,7.67959,7.71,12.9694 27814,1/20/2012 7:33:00.000 PM,7.67959,7.71,12.9694 27815,1/20/2012 7:34:00.000 PM,7.67959,7.71,12.9694 27816,1/20/2012 7:35:00.000 PM,7.67959,7.71,12.9694 27817,1/20/2012 7:36:00.000 PM,7.67959,7.71,12.9694 27818,1/20/2012 7:37:00.000 PM,7.67959,7.71,12.9694 27819,1/20/2012 7:38:00.000 PM,7.67959,7.71,12.9694 27820,1/20/2012 7:39:00.000 PM,7.67959,7.71,12.9694 27821,1/20/2012 7:40:00.000 PM,7.67959,7.71,12.9694 27822,1/20/2012 7:41:00.000 PM,7.67959,7.71,12.9694 27823,1/20/2012 7:42:00.000 PM,7.67959,7.71,12.9694 27824,1/20/2012 7:43:00.000 PM,7.67959,7.71,12.9694 27825,1/20/2012 7:44:00.000 PM,7.67959,7.71,12.9694 27826,1/20/2012 7:45:00.000 PM,7.67959,7.71,12.9694 27827,1/20/2012 7:46:00.000 PM,7.67959,7.71,12.9694 27828,1/20/2012 7:47:00.000 PM,7.67959,7.71,12.9694 27829,1/20/2012 7:48:00.000 PM,7.67959,7.71,12.9694 27830,1/20/2012 7:49:00.000 PM,7.67959,7.71,12.9694 27831,1/20/2012 7:50:00.000 PM,7.67959,7.71,12.9694 27832,1/20/2012 7:51:00.000 PM,7.67959,7.71,12.9694 27833,1/20/2012 7:52:00.000 PM,7.67959,7.71,12.9694 27834,1/20/2012 7:53:00.000 PM,7.67959,7.71,12.9694 27835,1/20/2012 7:54:00.000 PM,7.67959,7.71,13.0694 27836,1/20/2012 7:55:00.000 PM,7.67959,7.71,13.0694 27837,1/20/2012 7:56:00.000 PM,7.67959,7.71,13.0694 27838,1/20/2012 7:57:00.000 PM,7.67959,7.71,13.0694 27839,1/20/2012 7:58:00.000 PM,7.67959,7.71,13.0694 27840,1/20/2012 7:59:00.000 PM,7.67959,7.71,13.0694 27841,1/20/2012 8:00:00.000 PM,7.67959,7.71,13.0694 27842,1/20/2012 8:01:00.000 PM,7.67959,7.71,13.0694 27843,1/20/2012 8:02:00.000 PM,7.67959,7.71,13.0694 27844,1/20/2012 8:03:00.000 PM,7.67959,7.71,13.0694 27845,1/20/2012 8:04:00.000 PM,7.67959,7.71,13.0694 27846,1/20/2012 8:05:00.000 PM,7.67959,7.71,13.0694 27847,1/20/2012 8:06:00.000 PM,7.67959,7.71,13.0694 27848,1/20/2012 8:07:00.000 PM,7.67959,7.71,13.0694 27849,1/20/2012 8:08:00.000 PM,7.67959,7.71,13.0694 27850,1/20/2012 8:09:00.000 PM,7.67959,7.71,13.0694 27851,1/20/2012 8:10:00.000 PM,7.67959,7.71,13.0694 27852,1/20/2012 8:11:00.000 PM,7.67959,7.71,13.0694 27853,1/20/2012 8:12:00.000 PM,7.67959,7.71,13.0694 27854,1/20/2012 8:13:00.000 PM,7.67959,7.71,13.0694 27855,1/20/2012 8:14:00.000 PM,7.67959,7.71,13.0694 27856,1/20/2012 8:15:00.000 PM,7.67959,7.71,13.0694 27857,1/20/2012 8:16:00.000 PM,7.67959,7.71,13.0694 27858,1/20/2012 8:17:00.000 PM,7.67959,7.71,13.0694 27859,1/20/2012 8:18:00.000 PM,7.67959,7.71,12.9684 27860,1/20/2012 8:19:00.000 PM,7.67959,7.71,12.9684 27861,1/20/2012 8:20:00.000 PM,7.67959,7.71,12.9684 27862,1/20/2012 8:21:00.000 PM,7.67959,7.71,12.9684 27863,1/20/2012 8:22:00.000 PM,7.67959,7.71,12.8674 27864,1/20/2012 8:23:00.000 PM,7.67959,7.71,12.8674 27865,1/20/2012 8:24:00.000 PM,7.67959,7.71,12.8674 27866,1/20/2012 8:25:00.000 PM,7.67959,7.71,12.8674 27867,1/20/2012 8:26:00.000 PM,7.67959,7.71,12.8674 27868,1/20/2012 8:27:00.000 PM,7.67959,7.71,12.7644 27869,1/20/2012 8:28:00.000 PM,7.57559,7.71,12.7644 27870,1/20/2012 8:29:00.000 PM,7.57559,7.71,12.7644 27871,1/20/2012 8:30:00.000 PM,7.57559,7.71,12.7644 27872,1/20/2012 8:31:00.000 PM,7.57559,7.71,12.7644 27873,1/20/2012 8:32:00.000 PM,7.57559,7.71,12.7644 27874,1/20/2012 8:33:00.000 PM,7.57559,7.71,12.7644 27875,1/20/2012 8:34:00.000 PM,7.57559,7.71,12.7644 27876,1/20/2012 8:35:00.000 PM,7.57559,7.71,12.7644 27877,1/20/2012 8:36:00.000 PM,7.57559,7.71,12.7644 27878,1/20/2012 8:37:00.000 PM,7.57559,7.71,12.7644 27879,1/20/2012 8:38:00.000 PM,7.57559,7.71,12.7644 27880,1/20/2012 8:39:00.000 PM,7.57559,7.71,12.7644 27881,1/20/2012 8:40:00.000 PM,7.57559,7.71,12.7644 27882,1/20/2012 8:41:00.000 PM,7.57559,7.71,12.7644 27883,1/20/2012 8:42:00.000 PM,7.57559,7.71,12.7644 27884,1/20/2012 8:43:00.000 PM,7.57559,7.71,12.7644 27885,1/20/2012 8:44:00.000 PM,7.57559,7.71,12.7644 27886,1/20/2012 8:45:00.000 PM,7.57559,7.71,12.7644 27887,1/20/2012 8:46:00.000 PM,7.57559,7.71,12.7644 27888,1/20/2012 8:47:00.000 PM,7.57559,7.71,12.8654 27889,1/20/2012 8:48:00.000 PM,7.57559,7.71,12.8654 27890,1/20/2012 8:49:00.000 PM,7.57559,7.71,12.8654 27891,1/20/2012 8:50:00.000 PM,7.57559,7.71,12.8654 27892,1/20/2012 8:51:00.000 PM,7.57559,7.71,12.8654 27893,1/20/2012 8:52:00.000 PM,7.57559,7.71,12.8654 27894,1/20/2012 8:53:00.000 PM,7.57559,7.71,12.8654 27895,1/20/2012 8:54:00.000 PM,7.67559,7.71,12.8654 27896,1/20/2012 8:55:00.000 PM,7.67559,7.71,12.8654 27897,1/20/2012 8:56:00.000 PM,7.67559,7.71,12.8654 27898,1/20/2012 8:57:00.000 PM,7.67559,7.71,12.8654 27899,1/20/2012 8:58:00.000 PM,7.67559,7.71,12.8654 27900,1/20/2012 8:59:00.000 PM,7.67559,7.71,12.8654 27901,1/20/2012 9:00:00.000 PM,7.67559,7.71,12.8654 27902,1/20/2012 9:01:00.000 PM,7.67559,7.71,12.8654 27903,1/20/2012 9:02:00.000 PM,7.67559,7.71,12.8654 27904,1/20/2012 9:03:00.000 PM,7.67559,7.71,12.8654 27905,1/20/2012 9:04:00.000 PM,7.67559,7.71,12.8654 27906,1/20/2012 9:05:00.000 PM,7.67559,7.71,12.8654 27907,1/20/2012 9:06:00.000 PM,7.57159,7.71,12.8654 27908,1/20/2012 9:07:00.000 PM,7.47159,7.71,12.8654 27909,1/20/2012 9:08:00.000 PM,7.47159,7.71,12.8654 27910,1/20/2012 9:09:00.000 PM,7.47159,7.71,12.8654 27911,1/20/2012 9:10:00.000 PM,7.47159,7.71,12.8654 27912,1/20/2012 9:11:00.000 PM,7.47159,7.71,12.8654 27913,1/20/2012 9:12:00.000 PM,7.47159,7.71,12.8654 27914,1/20/2012 9:13:00.000 PM,7.47159,7.71,12.8654 27915,1/20/2012 9:14:00.000 PM,7.47159,7.71,12.8654 27916,1/20/2012 9:15:00.000 PM,7.47159,7.71,12.8654 27917,1/20/2012 9:16:00.000 PM,7.47159,7.71,12.8654 27918,1/20/2012 9:17:00.000 PM,7.47159,7.71,12.8654 27919,1/20/2012 9:18:00.000 PM,7.47159,7.71,12.8654 27920,1/20/2012 9:19:00.000 PM,7.47159,7.71,12.8654 27921,1/20/2012 9:20:00.000 PM,7.47159,7.71,12.8654 27922,1/20/2012 9:21:00.000 PM,7.47159,7.71,12.8654 27923,1/20/2012 9:22:00.000 PM,7.47159,7.71,12.8654 27924,1/20/2012 9:23:00.000 PM,7.47159,7.71,12.8654 27925,1/20/2012 9:24:00.000 PM,7.47159,7.71,12.8654 27926,1/20/2012 9:25:00.000 PM,7.47159,7.71,12.8654 27927,1/20/2012 9:26:00.000 PM,7.47159,7.71,12.8654 27928,1/20/2012 9:27:00.000 PM,7.47159,7.71,12.8654 27929,1/20/2012 9:28:00.000 PM,7.47159,7.71,12.8654 27930,1/20/2012 9:29:00.000 PM,7.47159,7.71,12.8654 27931,1/20/2012 9:30:00.000 PM,7.47159,7.71,12.8654 27932,1/20/2012 9:31:00.000 PM,7.47159,7.71,12.8654 27933,1/20/2012 9:32:00.000 PM,7.57159,7.71,12.8654 27934,1/20/2012 9:33:00.000 PM,7.57159,7.71,12.8654 27935,1/20/2012 9:34:00.000 PM,7.57159,7.71,12.8654 27936,1/20/2012 9:35:00.000 PM,7.57159,7.71,12.8654 27937,1/20/2012 9:36:00.000 PM,7.57159,7.71,12.9664 27938,1/20/2012 9:37:00.000 PM,7.57159,7.71,12.9664 27939,1/20/2012 9:38:00.000 PM,7.57159,7.71,12.9664 27940,1/20/2012 9:39:00.000 PM,7.57159,7.71,12.9664 27941,1/20/2012 9:40:00.000 PM,7.57159,7.71,12.9664 27942,1/20/2012 9:41:00.000 PM,7.57159,7.71,12.9664 27943,1/20/2012 9:42:00.000 PM,7.57159,7.71,12.9664 27944,1/20/2012 9:43:00.000 PM,7.57159,7.71,12.9664 27945,1/20/2012 9:44:00.000 PM,7.57159,7.71,12.9664 27946,1/20/2012 9:45:00.000 PM,7.57159,7.71,12.9664 27947,1/20/2012 9:46:00.000 PM,7.57159,7.71,12.9664 27948,1/20/2012 9:47:00.000 PM,7.57159,7.71,12.9664 27949,1/20/2012 9:48:00.000 PM,7.57159,7.71,12.9664 27950,1/20/2012 9:49:00.000 PM,7.57159,7.71,12.9664 27951,1/20/2012 9:50:00.000 PM,7.57159,7.71,12.9664 27952,1/20/2012 9:51:00.000 PM,7.57159,7.71,12.9664 27953,1/20/2012 9:52:00.000 PM,7.57159,7.71,12.9664 27954,1/20/2012 9:53:00.000 PM,7.57159,7.71,12.9664 27955,1/20/2012 9:54:00.000 PM,7.57159,7.71,12.9664 27956,1/20/2012 9:55:00.000 PM,7.57159,7.71,12.9664 27957,1/20/2012 9:56:00.000 PM,7.57159,7.71,12.9664 27958,1/20/2012 9:57:00.000 PM,7.57159,7.71,12.9664 27959,1/20/2012 9:58:00.000 PM,7.57159,7.71,12.9664 27960,1/20/2012 9:59:00.000 PM,7.57159,7.71,12.9664 27961,1/20/2012 10:00:00.000 PM,7.57159,7.71,12.9664 27962,1/20/2012 10:01:00.000 PM,7.57159,7.71,12.9664 27963,1/20/2012 10:02:00.000 PM,7.57159,7.71,12.9664 27964,1/20/2012 10:03:00.000 PM,7.57159,7.71,12.9664 27965,1/20/2012 10:04:00.000 PM,7.57159,7.71,12.9664 27966,1/20/2012 10:05:00.000 PM,7.57159,7.71,12.9664 27967,1/20/2012 10:06:00.000 PM,7.57159,7.71,12.9664 27968,1/20/2012 10:07:00.000 PM,7.57159,7.71,12.9664 27969,1/20/2012 10:08:00.000 PM,7.57159,7.71,12.9664 27970,1/20/2012 10:09:00.000 PM,7.57159,7.71,12.9664 27971,1/20/2012 10:10:00.000 PM,7.57159,7.71,12.9664 27972,1/20/2012 10:11:00.000 PM,7.57159,7.71,12.9664 27973,1/20/2012 10:12:00.000 PM,7.57159,7.71,12.9664 27974,1/20/2012 10:13:00.000 PM,7.57159,7.71,12.9664 27975,1/20/2012 10:14:00.000 PM,7.57159,7.71,12.9664 27976,1/20/2012 10:15:00.000 PM,7.57159,7.71,12.9664 27977,1/20/2012 10:16:00.000 PM,7.57159,7.71,12.9664 27978,1/20/2012 10:17:00.000 PM,7.57159,7.71,12.9664 27979,1/20/2012 10:18:00.000 PM,7.57159,7.71,12.9664 27980,1/20/2012 10:19:00.000 PM,7.57159,7.71,12.9664 27981,1/20/2012 10:20:00.000 PM,7.57159,7.71,12.9664 27982,1/20/2012 10:21:00.000 PM,7.57159,7.71,12.9664 27983,1/20/2012 10:22:00.000 PM,7.57159,7.71,12.9664 27984,1/20/2012 10:23:00.000 PM,7.57159,7.71,12.9664 27985,1/20/2012 10:24:00.000 PM,7.57159,7.71,12.9664 27986,1/20/2012 10:25:00.000 PM,7.57159,7.71,12.9664 27987,1/20/2012 10:26:00.000 PM,7.57159,7.71,12.9664 27988,1/20/2012 10:27:00.000 PM,7.57159,7.71,12.9664 27989,1/20/2012 10:28:00.000 PM,7.57159,7.71,12.9664 27990,1/20/2012 10:29:00.000 PM,7.57159,7.71,12.9664 27991,1/20/2012 10:30:00.000 PM,7.57159,7.71,12.9664 27992,1/20/2012 10:31:00.000 PM,7.57159,7.71,12.9664 27993,1/20/2012 10:32:00.000 PM,7.57159,7.71,12.9664 27994,1/20/2012 10:33:00.000 PM,7.57159,7.71,12.9664 27995,1/20/2012 10:34:00.000 PM,7.57159,7.71,12.9664 27996,1/20/2012 10:35:00.000 PM,7.57159,7.71,12.9664 27997,1/20/2012 10:36:00.000 PM,7.57159,7.71,12.9664 27998,1/20/2012 10:37:00.000 PM,7.57159,7.71,12.9664 27999,1/20/2012 10:38:00.000 PM,7.57159,7.71,12.9664 28000,1/20/2012 10:39:00.000 PM,7.57159,7.71,12.9664 28001,1/20/2012 10:40:00.000 PM,7.57159,7.71,12.9664 28002,1/20/2012 10:41:00.000 PM,7.57159,7.71,12.9664 28003,1/20/2012 10:42:00.000 PM,7.57159,7.71,12.9664 28004,1/20/2012 10:43:00.000 PM,7.57159,7.71,12.9664 28005,1/20/2012 10:44:00.000 PM,7.57159,7.71,12.9664 28006,1/20/2012 10:45:00.000 PM,7.57159,7.71,12.9664 28007,1/20/2012 10:46:00.000 PM,7.57159,7.71,12.9664 28008,1/20/2012 10:47:00.000 PM,7.57159,7.71,12.9664 28009,1/20/2012 10:48:00.000 PM,7.57159,7.71,12.9664 28010,1/20/2012 10:49:00.000 PM,7.57159,7.71,12.9664 28011,1/20/2012 10:50:00.000 PM,7.57159,7.71,12.9664 28012,1/20/2012 10:51:00.000 PM,7.57159,7.71,12.9664 28013,1/20/2012 10:52:00.000 PM,7.57159,7.71,12.9664 28014,1/20/2012 10:53:00.000 PM,7.57159,7.71,12.9664 28015,1/20/2012 10:54:00.000 PM,7.57159,7.71,12.9664 28016,1/20/2012 10:55:00.000 PM,7.57159,7.71,12.9664 28017,1/20/2012 10:56:00.000 PM,7.57159,7.71,12.9664 28018,1/20/2012 10:57:00.000 PM,7.57159,7.71,12.9664 28019,1/20/2012 10:58:00.000 PM,7.57159,7.71,12.9664 28020,1/20/2012 10:59:00.000 PM,7.57159,7.71,12.9664 28021,1/20/2012 11:00:00.000 PM,7.57159,7.71,12.9664 28022,1/20/2012 11:01:00.000 PM,7.57159,7.71,12.9664 28023,1/20/2012 11:02:00.000 PM,7.57159,7.71,12.9664 28024,1/20/2012 11:03:00.000 PM,7.57159,7.71,12.9664 28025,1/20/2012 11:04:00.000 PM,7.57159,7.71,12.9664 28026,1/20/2012 11:05:00.000 PM,7.57159,7.71,12.9664 28027,1/20/2012 11:06:00.000 PM,7.57159,7.71,12.9664 28028,1/20/2012 11:07:00.000 PM,7.57159,7.71,12.9664 28029,1/20/2012 11:08:00.000 PM,7.57159,7.71,12.9664 28030,1/20/2012 11:09:00.000 PM,7.57159,7.71,12.9664 28031,1/20/2012 11:10:00.000 PM,7.57159,7.71,12.9664 28032,1/20/2012 11:11:00.000 PM,7.57159,7.71,12.9664 28033,1/20/2012 11:12:00.000 PM,7.57159,7.71,12.9664 28034,1/20/2012 11:13:00.000 PM,7.57159,7.71,12.9664 28035,1/20/2012 11:14:00.000 PM,7.57159,7.71,12.9664 28036,1/20/2012 11:15:00.000 PM,7.57159,7.71,12.9664 28037,1/20/2012 11:16:00.000 PM,7.57159,7.71,12.9664 28038,1/20/2012 11:17:00.000 PM,7.57159,7.71,12.9664 28039,1/20/2012 11:18:00.000 PM,7.57159,7.71,12.9664 28040,1/20/2012 11:19:00.000 PM,7.57159,7.71,12.9664 28041,1/20/2012 11:20:00.000 PM,7.57159,7.71,12.9664 28042,1/20/2012 11:21:00.000 PM,7.57159,7.71,12.9664 28043,1/20/2012 11:22:00.000 PM,7.57159,7.71,12.9664 28044,1/20/2012 11:23:00.000 PM,7.57159,7.71,12.9664 28045,1/20/2012 11:24:00.000 PM,7.57159,7.71,12.9664 28046,1/20/2012 11:25:00.000 PM,7.57159,7.71,12.9664 28047,1/20/2012 11:26:00.000 PM,7.57159,7.71,12.9664 28048,1/20/2012 11:27:00.000 PM,7.57159,7.71,12.9664 28049,1/20/2012 11:28:00.000 PM,7.57159,7.71,12.9664 28050,1/20/2012 11:29:00.000 PM,7.57159,7.71,12.9664 28051,1/20/2012 11:30:00.000 PM,7.57159,7.71,12.9664 28052,1/20/2012 11:31:00.000 PM,7.57159,7.71,12.9664 28053,1/20/2012 11:32:00.000 PM,7.57159,7.71,12.9664 28054,1/20/2012 11:33:00.000 PM,7.57159,7.71,12.9664 28055,1/20/2012 11:34:00.000 PM,7.57159,7.71,12.9664 28056,1/20/2012 11:35:00.000 PM,7.57159,7.71,12.9664 28057,1/20/2012 11:36:00.000 PM,7.57159,7.71,12.9664 28058,1/20/2012 11:37:00.000 PM,7.57159,7.71,12.9664 28059,1/20/2012 11:38:00.000 PM,7.57159,7.71,12.9664 28060,1/20/2012 11:39:00.000 PM,7.57159,7.71,12.9664 28061,1/20/2012 11:40:00.000 PM,7.57159,7.71,12.9664 28062,1/20/2012 11:41:00.000 PM,7.57159,7.71,12.9664 28063,1/20/2012 11:42:00.000 PM,7.57159,7.71,12.9664 28064,1/20/2012 11:43:00.000 PM,7.57159,7.71,12.9664 28065,1/20/2012 11:44:00.000 PM,7.57159,7.71,12.9664 28066,1/20/2012 11:45:00.000 PM,7.57159,7.71,12.9664 28067,1/20/2012 11:46:00.000 PM,7.57159,7.71,12.9664 28068,1/20/2012 11:47:00.000 PM,7.57159,7.71,12.9664 28069,1/20/2012 11:48:00.000 PM,7.57159,7.71,12.9664 28070,1/20/2012 11:49:00.000 PM,7.57159,7.71,12.9664 28071,1/20/2012 11:50:00.000 PM,7.57159,7.71,12.9664 28072,1/20/2012 11:51:00.000 PM,7.57159,7.71,12.9664 28073,1/20/2012 11:52:00.000 PM,7.57159,7.71,12.9664 28074,1/20/2012 11:53:00.000 PM,7.57159,7.71,12.9664 28075,1/20/2012 11:54:00.000 PM,7.57159,7.71,12.9664 28076,1/20/2012 11:55:00.000 PM,7.57159,7.71,12.9664 28077,1/20/2012 11:56:00.000 PM,7.57159,7.71,12.9664 28078,1/20/2012 11:57:00.000 PM,7.57159,7.71,12.9664 28079,1/20/2012 11:58:00.000 PM,7.57159,7.71,12.9664 28080,1/20/2012 11:59:00.000 PM,7.57159,7.71,12.9664 28081,1/21/2012 12:00:00.000 AM,7.57159,7.71,12.9664 28082,1/21/2012 12:01:00.000 AM,7.57159,7.71,12.9664 28083,1/21/2012 12:02:00.000 AM,7.57159,7.71,12.9664 28084,1/21/2012 12:03:00.000 AM,7.57159,7.71,12.9664 28085,1/21/2012 12:04:00.000 AM,7.57159,7.71,12.9664 28086,1/21/2012 12:05:00.000 AM,7.57159,7.71,12.9664 28087,1/21/2012 12:06:00.000 AM,7.57159,7.71,12.9664 28088,1/21/2012 12:07:00.000 AM,7.57159,7.71,12.9664 28089,1/21/2012 12:08:00.000 AM,7.57159,7.71,12.9664 28090,1/21/2012 12:09:00.000 AM,7.57159,7.71,12.9664 28091,1/21/2012 12:10:00.000 AM,7.57159,7.71,12.9664 28092,1/21/2012 12:11:00.000 AM,7.57159,7.71,12.9664 28093,1/21/2012 12:12:00.000 AM,7.57159,7.71,12.9664 28094,1/21/2012 12:13:00.000 AM,7.57159,7.71,12.9664 28095,1/21/2012 12:14:00.000 AM,7.57159,7.71,12.9664 28096,1/21/2012 12:15:00.000 AM,7.57159,7.71,12.9664 28097,1/21/2012 12:16:00.000 AM,7.57159,7.71,12.9664 28098,1/21/2012 12:17:00.000 AM,7.57159,7.71,12.9664 28099,1/21/2012 12:18:00.000 AM,7.57159,7.71,12.9664 28100,1/21/2012 12:19:00.000 AM,7.57159,7.71,12.9664 28101,1/21/2012 12:20:00.000 AM,7.57159,7.71,12.9664 28102,1/21/2012 12:21:00.000 AM,7.57159,7.71,12.9664 28103,1/21/2012 12:22:00.000 AM,7.57159,7.71,12.9664 28104,1/21/2012 12:23:00.000 AM,7.57159,7.71,12.9664 28105,1/21/2012 12:24:00.000 AM,7.57159,7.71,12.9664 28106,1/21/2012 12:25:00.000 AM,7.57159,7.71,12.9664 28107,1/21/2012 12:26:00.000 AM,7.57159,7.71,12.9664 28108,1/21/2012 12:27:00.000 AM,7.57159,7.71,12.9664 28109,1/21/2012 12:28:00.000 AM,7.57159,7.71,12.9664 28110,1/21/2012 12:29:00.000 AM,7.57159,7.71,12.9664 28111,1/21/2012 12:30:00.000 AM,7.57159,7.71,12.9664 28112,1/21/2012 12:31:00.000 AM,7.57159,7.71,12.9664 28113,1/21/2012 12:32:00.000 AM,7.57159,7.71,12.9664 28114,1/21/2012 12:33:00.000 AM,7.57159,7.71,12.9664 28115,1/21/2012 12:34:00.000 AM,7.57159,7.71,12.9664 28116,1/21/2012 12:35:00.000 AM,7.57159,7.71,12.9664 28117,1/21/2012 12:36:00.000 AM,7.57159,7.71,12.9664 28118,1/21/2012 12:37:00.000 AM,7.57159,7.71,12.9664 28119,1/21/2012 12:38:00.000 AM,7.57159,7.71,12.9664 28120,1/21/2012 12:39:00.000 AM,7.57159,7.71,12.9664 28121,1/21/2012 12:40:00.000 AM,7.57159,7.71,12.9664 28122,1/21/2012 12:41:00.000 AM,7.57159,7.71,12.9664 28123,1/21/2012 12:42:00.000 AM,7.57159,7.71,12.8654 28124,1/21/2012 12:43:00.000 AM,7.57159,7.71,12.8654 28125,1/21/2012 12:44:00.000 AM,7.57159,7.71,12.8654 28126,1/21/2012 12:45:00.000 AM,7.57159,7.71,12.8654 28127,1/21/2012 12:46:00.000 AM,7.57159,7.71,12.8654 28128,1/21/2012 12:47:00.000 AM,7.57159,7.71,12.8654 28129,1/21/2012 12:48:00.000 AM,7.57159,7.71,12.8654 28130,1/21/2012 12:49:00.000 AM,7.57159,7.71,12.8654 28131,1/21/2012 12:50:00.000 AM,7.57159,7.71,12.8654 28132,1/21/2012 12:51:00.000 AM,7.57159,7.71,12.8654 28133,1/21/2012 12:52:00.000 AM,7.57159,7.71,12.8654 28134,1/21/2012 12:53:00.000 AM,7.57159,7.71,12.8654 28135,1/21/2012 12:54:00.000 AM,7.57159,7.71,12.8654 28136,1/21/2012 12:55:00.000 AM,7.57159,7.71,12.8654 28137,1/21/2012 12:56:00.000 AM,7.57159,7.71,12.8654 28138,1/21/2012 12:57:00.000 AM,7.57159,7.71,12.8654 28139,1/21/2012 12:58:00.000 AM,7.57159,7.71,12.8654 28140,1/21/2012 12:59:00.000 AM,7.57159,7.71,12.8654 28141,1/21/2012 1:00:00.000 AM,7.57159,7.71,12.8654 28142,1/21/2012 1:01:00.000 AM,7.57159,7.71,12.8654 28143,1/21/2012 1:02:00.000 AM,7.57159,7.71,12.8654 28144,1/21/2012 1:03:00.000 AM,7.57159,7.71,12.8654 28145,1/21/2012 1:04:00.000 AM,7.57159,7.71,12.8654 28146,1/21/2012 1:05:00.000 AM,7.57159,7.71,12.8654 28147,1/21/2012 1:06:00.000 AM,7.57159,7.71,12.8654 28148,1/21/2012 1:07:00.000 AM,7.57159,7.71,12.8654 28149,1/21/2012 1:08:00.000 AM,7.57159,7.71,12.8654 28150,1/21/2012 1:09:00.000 AM,7.57159,7.71,12.8654 28151,1/21/2012 1:10:00.000 AM,7.57159,7.71,12.8654 28152,1/21/2012 1:11:00.000 AM,7.57159,7.71,12.8654 28153,1/21/2012 1:12:00.000 AM,7.57159,7.71,12.8654 28154,1/21/2012 1:13:00.000 AM,7.57159,7.71,12.8654 28155,1/21/2012 1:14:00.000 AM,7.57159,7.71,12.8654 28156,1/21/2012 1:15:00.000 AM,7.57159,7.71,12.8654 28157,1/21/2012 1:16:00.000 AM,7.57159,7.71,12.8654 28158,1/21/2012 1:17:00.000 AM,7.57159,7.71,12.8654 28159,1/21/2012 1:18:00.000 AM,7.57159,7.71,12.8654 28160,1/21/2012 1:19:00.000 AM,7.57159,7.71,12.8654 28161,1/21/2012 1:20:00.000 AM,7.57159,7.71,12.8654 28162,1/21/2012 1:21:00.000 AM,7.57159,7.71,12.8654 28163,1/21/2012 1:22:00.000 AM,7.57159,7.71,12.8654 28164,1/21/2012 1:23:00.000 AM,7.57159,7.71,12.8654 28165,1/21/2012 1:24:00.000 AM,7.57159,7.71,12.8654 28166,1/21/2012 1:25:00.000 AM,7.57159,7.71,12.8654 28167,1/21/2012 1:26:00.000 AM,7.57159,7.71,12.8654 28168,1/21/2012 1:27:00.000 AM,7.57159,7.71,12.8654 28169,1/21/2012 1:28:00.000 AM,7.57159,7.71,12.8654 28170,1/21/2012 1:29:00.000 AM,7.57159,7.71,12.8654 28171,1/21/2012 1:30:00.000 AM,7.57159,7.71,12.8654 28172,1/21/2012 1:31:00.000 AM,7.57159,7.71,12.8654 28173,1/21/2012 1:32:00.000 AM,7.57159,7.71,12.8654 28174,1/21/2012 1:33:00.000 AM,7.57159,7.71,12.8654 28175,1/21/2012 1:34:00.000 AM,7.57159,7.71,12.8654 28176,1/21/2012 1:35:00.000 AM,7.57159,7.71,12.8654 28177,1/21/2012 1:36:00.000 AM,7.57159,7.71,12.8654 28178,1/21/2012 1:37:00.000 AM,7.57159,7.71,12.8654 28179,1/21/2012 1:38:00.000 AM,7.57159,7.71,12.8654 28180,1/21/2012 1:39:00.000 AM,7.57159,7.71,12.8654 28181,1/21/2012 1:40:00.000 AM,7.57159,7.71,12.8654 28182,1/21/2012 1:41:00.000 AM,7.57159,7.71,12.8654 28183,1/21/2012 1:42:00.000 AM,7.57159,7.71,12.8654 28184,1/21/2012 1:43:00.000 AM,7.57159,7.71,12.8654 28185,1/21/2012 1:44:00.000 AM,7.57159,7.71,12.8654 28186,1/21/2012 1:45:00.000 AM,7.57159,7.71,12.8654 28187,1/21/2012 1:46:00.000 AM,7.57159,7.71,12.8654 28188,1/21/2012 1:47:00.000 AM,7.57159,7.71,12.8654 28189,1/21/2012 1:48:00.000 AM,7.57159,7.71,12.8654 28190,1/21/2012 1:49:00.000 AM,7.57159,7.71,12.8654 28191,1/21/2012 1:50:00.000 AM,7.57159,7.71,12.8654 28192,1/21/2012 1:51:00.000 AM,7.57159,7.71,12.8654 28193,1/21/2012 1:52:00.000 AM,7.57159,7.71,12.8654 28194,1/21/2012 1:53:00.000 AM,7.57159,7.71,12.8654 28195,1/21/2012 1:54:00.000 AM,7.57159,7.71,12.8654 28196,1/21/2012 1:55:00.000 AM,7.57159,7.71,12.8654 28197,1/21/2012 1:56:00.000 AM,7.57159,7.71,12.8654 28198,1/21/2012 1:57:00.000 AM,7.57159,7.71,12.8654 28199,1/21/2012 1:58:00.000 AM,7.57159,7.71,12.8654 28200,1/21/2012 1:59:00.000 AM,7.57159,7.71,12.8654 28201,1/21/2012 2:00:00.000 AM,7.57159,7.71,12.8654 28202,1/21/2012 2:01:00.000 AM,7.57159,7.71,12.8654 28203,1/21/2012 2:02:00.000 AM,7.57159,7.71,12.8654 28204,1/21/2012 2:03:00.000 AM,7.57159,7.71,12.8654 28205,1/21/2012 2:04:00.000 AM,7.57159,7.71,12.8654 28206,1/21/2012 2:05:00.000 AM,7.57159,7.71,12.8654 28207,1/21/2012 2:06:00.000 AM,7.57159,7.71,12.8654 28208,1/21/2012 2:07:00.000 AM,7.57159,7.71,12.8654 28209,1/21/2012 2:08:00.000 AM,7.57159,7.71,12.8654 28210,1/21/2012 2:09:00.000 AM,7.57159,7.71,12.8654 28211,1/21/2012 2:10:00.000 AM,7.57159,7.71,12.8654 28212,1/21/2012 2:11:00.000 AM,7.57159,7.71,12.8654 28213,1/21/2012 2:12:00.000 AM,7.57159,7.71,12.8654 28214,1/21/2012 2:13:00.000 AM,7.57159,7.71,12.8654 28215,1/21/2012 2:14:00.000 AM,7.57159,7.71,12.8654 28216,1/21/2012 2:15:00.000 AM,7.57159,7.71,12.8654 28217,1/21/2012 2:16:00.000 AM,7.57159,7.71,12.8654 28218,1/21/2012 2:17:00.000 AM,7.57159,7.71,12.8654 28219,1/21/2012 2:18:00.000 AM,7.57159,7.71,12.8654 28220,1/21/2012 2:19:00.000 AM,7.57159,7.71,12.8654 28221,1/21/2012 2:20:00.000 AM,7.57159,7.71,12.8654 28222,1/21/2012 2:21:00.000 AM,7.57159,7.71,12.8654 28223,1/21/2012 2:22:00.000 AM,7.57159,7.71,12.8654 28224,1/21/2012 2:23:00.000 AM,7.57159,7.71,12.8654 28225,1/21/2012 2:24:00.000 AM,7.57159,7.71,12.8654 28226,1/21/2012 2:25:00.000 AM,7.57159,7.71,12.8654 28227,1/21/2012 2:26:00.000 AM,7.57159,7.71,12.8654 28228,1/21/2012 2:27:00.000 AM,7.57159,7.71,12.8654 28229,1/21/2012 2:28:00.000 AM,7.57159,7.71,12.8654 28230,1/21/2012 2:29:00.000 AM,7.57159,7.71,12.8654 28231,1/21/2012 2:30:00.000 AM,7.57159,7.71,12.8654 28232,1/21/2012 2:31:00.000 AM,7.57159,7.71,12.8654 28233,1/21/2012 2:32:00.000 AM,7.57159,7.71,12.8654 28234,1/21/2012 2:33:00.000 AM,7.57159,7.71,12.8654 28235,1/21/2012 2:34:00.000 AM,7.57159,7.71,12.8654 28236,1/21/2012 2:35:00.000 AM,7.57159,7.71,12.8654 28237,1/21/2012 2:36:00.000 AM,7.57159,7.71,12.8654 28238,1/21/2012 2:37:00.000 AM,7.57159,7.71,12.8654 28239,1/21/2012 2:38:00.000 AM,7.57159,7.71,12.8654 28240,1/21/2012 2:39:00.000 AM,7.57159,7.71,12.8654 28241,1/21/2012 2:40:00.000 AM,7.57159,7.71,12.8654 28242,1/21/2012 2:41:00.000 AM,7.57159,7.71,12.8654 28243,1/21/2012 2:42:00.000 AM,7.57159,7.71,12.8654 28244,1/21/2012 2:43:00.000 AM,7.57159,7.71,12.8654 28245,1/21/2012 2:44:00.000 AM,7.57159,7.71,12.8654 28246,1/21/2012 2:45:00.000 AM,7.57159,7.71,12.8654 28247,1/21/2012 2:46:00.000 AM,7.57159,7.71,12.8654 28248,1/21/2012 2:47:00.000 AM,7.57159,7.71,12.8654 28249,1/21/2012 2:48:00.000 AM,7.57159,7.71,12.8654 28250,1/21/2012 2:49:00.000 AM,7.57159,7.71,12.8654 28251,1/21/2012 2:50:00.000 AM,7.57159,7.71,12.8654 28252,1/21/2012 2:51:00.000 AM,7.57159,7.71,12.8654 28253,1/21/2012 2:52:00.000 AM,7.57159,7.71,12.8654 28254,1/21/2012 2:53:00.000 AM,7.57159,7.71,12.8654 28255,1/21/2012 2:54:00.000 AM,7.57159,7.71,12.8654 28256,1/21/2012 2:55:00.000 AM,7.57159,7.71,12.8654 28257,1/21/2012 2:56:00.000 AM,7.57159,7.71,12.8654 28258,1/21/2012 2:57:00.000 AM,7.57159,7.71,12.8654 28259,1/21/2012 2:58:00.000 AM,7.57159,7.71,12.8654 28260,1/21/2012 2:59:00.000 AM,7.57159,7.71,12.8654 28261,1/21/2012 3:00:00.000 AM,7.57159,7.71,12.8654 28262,1/21/2012 3:01:00.000 AM,7.57159,7.71,12.8654 28263,1/21/2012 3:02:00.000 AM,7.57159,7.71,12.8654 28264,1/21/2012 3:03:00.000 AM,7.57159,7.71,12.8654 28265,1/21/2012 3:04:00.000 AM,7.57159,7.71,12.8654 28266,1/21/2012 3:05:00.000 AM,7.57159,7.71,12.8654 28267,1/21/2012 3:06:00.000 AM,7.57159,7.71,12.8654 28268,1/21/2012 3:07:00.000 AM,7.57159,7.71,12.8654 28269,1/21/2012 3:08:00.000 AM,7.57159,7.71,12.8654 28270,1/21/2012 3:09:00.000 AM,7.57159,7.71,12.8654 28271,1/21/2012 3:10:00.000 AM,7.57159,7.71,12.8654 28272,1/21/2012 3:11:00.000 AM,7.57159,7.71,12.8654 28273,1/21/2012 3:12:00.000 AM,7.57159,7.71,12.8654 28274,1/21/2012 3:13:00.000 AM,7.57159,7.71,12.8654 28275,1/21/2012 3:14:00.000 AM,7.57159,7.71,12.8654 28276,1/21/2012 3:15:00.000 AM,7.57159,7.71,12.8654 28277,1/21/2012 3:16:00.000 AM,7.57159,7.71,12.8654 28278,1/21/2012 3:17:00.000 AM,7.57159,7.71,12.8654 28279,1/21/2012 3:18:00.000 AM,7.57159,7.71,12.8654 28280,1/21/2012 3:19:00.000 AM,7.57159,7.71,12.8654 28281,1/21/2012 3:20:00.000 AM,7.57159,7.71,12.8654 28282,1/21/2012 3:21:00.000 AM,7.57159,7.71,12.8654 28283,1/21/2012 3:22:00.000 AM,7.57159,7.71,12.8654 28284,1/21/2012 3:23:00.000 AM,7.57159,7.71,12.8654 28285,1/21/2012 3:24:00.000 AM,7.57159,7.71,12.8654 28286,1/21/2012 3:25:00.000 AM,7.57159,7.71,12.8654 28287,1/21/2012 3:26:00.000 AM,7.57159,7.71,12.8654 28288,1/21/2012 3:27:00.000 AM,7.57159,7.71,12.8654 28289,1/21/2012 3:28:00.000 AM,7.57159,7.71,12.8654 28290,1/21/2012 3:29:00.000 AM,7.57159,7.71,12.8654 28291,1/21/2012 3:30:00.000 AM,7.57159,7.71,12.8654 28292,1/21/2012 3:31:00.000 AM,7.57159,7.71,12.8654 28293,1/21/2012 3:32:00.000 AM,7.57159,7.71,12.8654 28294,1/21/2012 3:33:00.000 AM,7.57159,7.71,12.8654 28295,1/21/2012 3:34:00.000 AM,7.57159,7.71,12.8654 28296,1/21/2012 3:35:00.000 AM,7.57159,7.71,12.8654 28297,1/21/2012 3:36:00.000 AM,7.57159,7.71,12.8654 28298,1/21/2012 3:37:00.000 AM,7.57159,7.71,12.8654 28299,1/21/2012 3:38:00.000 AM,7.57159,7.71,12.8654 28300,1/21/2012 3:39:00.000 AM,7.57159,7.71,12.8654 28301,1/21/2012 3:40:00.000 AM,7.57159,7.71,12.8654 28302,1/21/2012 3:41:00.000 AM,7.57159,7.71,12.8654 28303,1/21/2012 3:42:00.000 AM,7.57159,7.71,12.8654 28304,1/21/2012 3:43:00.000 AM,7.57159,7.71,12.8654 28305,1/21/2012 3:44:00.000 AM,7.57159,7.71,12.8654 28306,1/21/2012 3:45:00.000 AM,7.57159,7.71,12.8654 28307,1/21/2012 3:46:00.000 AM,7.57159,7.71,12.8654 28308,1/21/2012 3:47:00.000 AM,7.57159,7.71,12.8654 28309,1/21/2012 3:48:00.000 AM,7.57159,7.71,12.8654 28310,1/21/2012 3:49:00.000 AM,7.57159,7.71,12.8654 28311,1/21/2012 3:50:00.000 AM,7.57159,7.71,12.8654 28312,1/21/2012 3:51:00.000 AM,7.57159,7.71,12.8654 28313,1/21/2012 3:52:00.000 AM,7.57159,7.71,12.8654 28314,1/21/2012 3:53:00.000 AM,7.57159,7.71,12.8654 28315,1/21/2012 3:54:00.000 AM,7.57159,7.71,12.8654 28316,1/21/2012 3:55:00.000 AM,7.57159,7.71,12.8654 28317,1/21/2012 3:56:00.000 AM,7.57159,7.71,12.8654 28318,1/21/2012 3:57:00.000 AM,7.57159,7.71,12.8654 28319,1/21/2012 3:58:00.000 AM,7.57159,7.71,12.8654 28320,1/21/2012 3:59:00.000 AM,7.57159,7.71,12.8654 28321,1/21/2012 4:00:00.000 AM,7.57159,7.71,12.8654 28322,1/21/2012 4:01:00.000 AM,7.57159,7.71,12.8654 28323,1/21/2012 4:02:00.000 AM,7.57159,7.71,12.8654 28324,1/21/2012 4:03:00.000 AM,7.57159,7.71,12.8654 28325,1/21/2012 4:04:00.000 AM,7.57159,7.71,12.8654 28326,1/21/2012 4:05:00.000 AM,7.57159,7.71,12.8654 28327,1/21/2012 4:06:00.000 AM,7.57159,7.71,12.8654 28328,1/21/2012 4:07:00.000 AM,7.57159,7.71,12.8654 28329,1/21/2012 4:08:00.000 AM,7.57159,7.71,12.8654 28330,1/21/2012 4:09:00.000 AM,7.57159,7.71,12.8654 28331,1/21/2012 4:10:00.000 AM,7.57159,7.71,12.8654 28332,1/21/2012 4:11:00.000 AM,7.57159,7.71,12.8654 28333,1/21/2012 4:12:00.000 AM,7.57159,7.71,12.8654 28334,1/21/2012 4:13:00.000 AM,7.57159,7.71,12.8654 28335,1/21/2012 4:14:00.000 AM,7.57159,7.71,12.8654 28336,1/21/2012 4:15:00.000 AM,7.57159,7.71,12.8654 28337,1/21/2012 4:16:00.000 AM,7.57159,7.71,12.8654 28338,1/21/2012 4:17:00.000 AM,7.57159,7.71,12.8654 28339,1/21/2012 4:18:00.000 AM,7.57159,7.71,12.8654 28340,1/21/2012 4:19:00.000 AM,7.57159,7.71,12.8654 28341,1/21/2012 4:20:00.000 AM,7.57159,7.71,12.8654 28342,1/21/2012 4:21:00.000 AM,7.57159,7.71,12.8654 28343,1/21/2012 4:22:00.000 AM,7.57159,7.71,12.8654 28344,1/21/2012 4:23:00.000 AM,7.57159,7.71,12.8654 28345,1/21/2012 4:24:00.000 AM,7.57159,7.71,12.8654 28346,1/21/2012 4:25:00.000 AM,7.57159,7.71,12.8654 28347,1/21/2012 4:26:00.000 AM,7.57159,7.71,12.8654 28348,1/21/2012 4:27:00.000 AM,7.57159,7.71,12.8654 28349,1/21/2012 4:28:00.000 AM,7.57159,7.71,12.8654 28350,1/21/2012 4:29:00.000 AM,7.57159,7.71,12.8654 28351,1/21/2012 4:30:00.000 AM,7.57159,7.71,12.8654 28352,1/21/2012 4:31:00.000 AM,7.57159,7.71,12.8654 28353,1/21/2012 4:32:00.000 AM,7.57159,7.71,12.8654 28354,1/21/2012 4:33:00.000 AM,7.57159,7.71,12.8654 28355,1/21/2012 4:34:00.000 AM,7.57159,7.71,12.8654 28356,1/21/2012 4:35:00.000 AM,7.57159,7.71,12.8654 28357,1/21/2012 4:36:00.000 AM,7.57159,7.71,12.8654 28358,1/21/2012 4:37:00.000 AM,7.57159,7.71,12.8654 28359,1/21/2012 4:38:00.000 AM,7.57159,7.71,12.8654 28360,1/21/2012 4:39:00.000 AM,7.57159,7.71,12.8654 28361,1/21/2012 4:40:00.000 AM,7.57159,7.71,12.8654 28362,1/21/2012 4:41:00.000 AM,7.57159,7.71,12.8654 28363,1/21/2012 4:42:00.000 AM,7.57159,7.71,12.8654 28364,1/21/2012 4:43:00.000 AM,7.57159,7.71,12.8654 28365,1/21/2012 4:44:00.000 AM,7.57159,7.71,12.8654 28366,1/21/2012 4:45:00.000 AM,7.57159,7.71,12.8654 28367,1/21/2012 4:46:00.000 AM,7.57159,7.71,12.8654 28368,1/21/2012 4:47:00.000 AM,7.57159,7.71,12.8654 28369,1/21/2012 4:48:00.000 AM,7.57159,7.71,12.8654 28370,1/21/2012 4:49:00.000 AM,7.57159,7.71,12.8654 28371,1/21/2012 4:50:00.000 AM,7.57159,7.71,12.8654 28372,1/21/2012 4:51:00.000 AM,7.57159,7.71,12.8654 28373,1/21/2012 4:52:00.000 AM,7.57159,7.71,12.8654 28374,1/21/2012 4:53:00.000 AM,7.57159,7.71,12.8654 28375,1/21/2012 4:54:00.000 AM,7.57159,7.71,12.8654 28376,1/21/2012 4:55:00.000 AM,7.57159,7.71,12.8654 28377,1/21/2012 4:56:00.000 AM,7.57159,7.71,12.8654 28378,1/21/2012 4:57:00.000 AM,7.57159,7.71,12.8654 28379,1/21/2012 4:58:00.000 AM,7.57159,7.71,12.8654 28380,1/21/2012 4:59:00.000 AM,7.57159,7.71,12.8654 28381,1/21/2012 5:00:00.000 AM,7.57159,7.71,12.8654 28382,1/21/2012 5:01:00.000 AM,7.57159,7.71,12.8654 28383,1/21/2012 5:02:00.000 AM,7.57159,7.71,12.8654 28384,1/21/2012 5:03:00.000 AM,7.57159,7.71,12.8654 28385,1/21/2012 5:04:00.000 AM,7.57159,7.71,12.8654 28386,1/21/2012 5:05:00.000 AM,7.57159,7.71,12.8654 28387,1/21/2012 5:06:00.000 AM,7.57159,7.71,12.8654 28388,1/21/2012 5:07:00.000 AM,7.57159,7.71,12.8654 28389,1/21/2012 5:08:00.000 AM,7.57159,7.71,12.8654 28390,1/21/2012 5:09:00.000 AM,7.57159,7.71,12.8654 28391,1/21/2012 5:10:00.000 AM,7.57159,7.71,12.8654 28392,1/21/2012 5:11:00.000 AM,7.57159,7.71,12.8654 28393,1/21/2012 5:12:00.000 AM,7.57159,7.71,12.8654 28394,1/21/2012 5:13:00.000 AM,7.57159,7.71,12.8654 28395,1/21/2012 5:14:00.000 AM,7.57159,7.71,12.8654 28396,1/21/2012 5:15:00.000 AM,7.57159,7.71,12.8654 28397,1/21/2012 5:16:00.000 AM,7.57159,7.71,12.8654 28398,1/21/2012 5:17:00.000 AM,7.57159,7.71,12.8654 28399,1/21/2012 5:18:00.000 AM,7.57159,7.71,12.8654 28400,1/21/2012 5:19:00.000 AM,7.57159,7.71,12.8654 28401,1/21/2012 5:20:00.000 AM,7.57159,7.71,12.8654 28402,1/21/2012 5:21:00.000 AM,7.57159,7.71,12.8654 28403,1/21/2012 5:22:00.000 AM,7.57159,7.71,12.8654 28404,1/21/2012 5:23:00.000 AM,7.57159,7.71,12.8654 28405,1/21/2012 5:24:00.000 AM,7.57159,7.71,12.8654 28406,1/21/2012 5:25:00.000 AM,7.57159,7.71,12.8654 28407,1/21/2012 5:26:00.000 AM,7.57159,7.71,12.8654 28408,1/21/2012 5:27:00.000 AM,7.57159,7.71,12.8654 28409,1/21/2012 5:28:00.000 AM,7.57159,7.71,12.8654 28410,1/21/2012 5:29:00.000 AM,7.57159,7.71,12.8654 28411,1/21/2012 5:30:00.000 AM,7.57159,7.71,12.8654 28412,1/21/2012 5:31:00.000 AM,7.57159,7.71,12.8654 28413,1/21/2012 5:32:00.000 AM,7.57159,7.71,12.8654 28414,1/21/2012 5:33:00.000 AM,7.57159,7.71,12.8654 28415,1/21/2012 5:34:00.000 AM,7.57159,7.71,12.8654 28416,1/21/2012 5:35:00.000 AM,7.57159,7.71,12.8654 28417,1/21/2012 5:36:00.000 AM,7.57159,7.71,12.8654 28418,1/21/2012 5:37:00.000 AM,7.57159,7.71,12.8654 28419,1/21/2012 5:38:00.000 AM,7.57159,7.71,12.8654 28420,1/21/2012 5:39:00.000 AM,7.57159,7.71,12.8654 28421,1/21/2012 5:40:00.000 AM,7.57159,7.71,12.8654 28422,1/21/2012 5:41:00.000 AM,7.57159,7.71,12.8654 28423,1/21/2012 5:42:00.000 AM,7.57159,7.71,12.8654 28424,1/21/2012 5:43:00.000 AM,7.57159,7.71,12.8654 28425,1/21/2012 5:44:00.000 AM,7.57159,7.71,12.8654 28426,1/21/2012 5:45:00.000 AM,7.57159,7.71,12.8654 28427,1/21/2012 5:46:00.000 AM,7.57159,7.71,12.8654 28428,1/21/2012 5:47:00.000 AM,7.57159,7.71,12.8654 28429,1/21/2012 5:48:00.000 AM,7.57159,7.71,12.7604 28430,1/21/2012 5:49:00.000 AM,7.57159,7.71,12.7604 28431,1/21/2012 5:50:00.000 AM,7.57159,7.71,12.7604 28432,1/21/2012 5:51:00.000 AM,7.57159,7.71,12.7604 28433,1/21/2012 5:52:00.000 AM,7.57159,7.71,12.7604 28434,1/21/2012 5:53:00.000 AM,7.57159,7.71,12.7604 28435,1/21/2012 5:54:00.000 AM,7.57159,7.71,12.7604 28436,1/21/2012 5:55:00.000 AM,7.57159,7.71,12.7604 28437,1/21/2012 5:56:00.000 AM,7.57159,7.71,12.7604 28438,1/21/2012 5:57:00.000 AM,7.57159,7.71,12.7604 28439,1/21/2012 5:58:00.000 AM,7.57159,7.71,12.7604 28440,1/21/2012 5:59:00.000 AM,7.57159,7.71,12.7604 28441,1/21/2012 6:00:00.000 AM,7.57159,7.71,12.7604 28442,1/21/2012 6:01:00.000 AM,7.57159,7.71,12.7604 28443,1/21/2012 6:02:00.000 AM,7.57159,7.71,12.7604 28444,1/21/2012 6:03:00.000 AM,7.57159,7.71,12.7604 28445,1/21/2012 6:04:00.000 AM,7.57159,7.71,12.7604 28446,1/21/2012 6:05:00.000 AM,7.57159,7.71,12.7604 28447,1/21/2012 6:06:00.000 AM,7.57159,7.71,12.7604 28448,1/21/2012 6:07:00.000 AM,7.57159,7.71,12.7604 28449,1/21/2012 6:08:00.000 AM,7.57159,7.71,12.7604 28450,1/21/2012 6:09:00.000 AM,7.57159,7.71,12.7604 28451,1/21/2012 6:10:00.000 AM,7.57159,7.71,12.7604 28452,1/21/2012 6:11:00.000 AM,7.57159,7.71,12.7604 28453,1/21/2012 6:12:00.000 AM,7.57159,7.71,12.7604 28454,1/21/2012 6:13:00.000 AM,7.57159,7.71,12.7604 28455,1/21/2012 6:14:00.000 AM,7.57159,7.71,12.7604 28456,1/21/2012 6:15:00.000 AM,7.57159,7.71,12.7604 28457,1/21/2012 6:16:00.000 AM,7.57159,7.71,12.7604 28458,1/21/2012 6:17:00.000 AM,7.57159,7.71,12.7604 28459,1/21/2012 6:18:00.000 AM,7.57159,7.71,12.7604 28460,1/21/2012 6:19:00.000 AM,7.57159,7.71,12.7604 28461,1/21/2012 6:20:00.000 AM,7.57159,7.71,12.7604 28462,1/21/2012 6:21:00.000 AM,7.57159,7.71,12.7604 28463,1/21/2012 6:22:00.000 AM,7.57159,7.71,12.7604 28464,1/21/2012 6:23:00.000 AM,7.57159,7.71,12.7604 28465,1/21/2012 6:24:00.000 AM,7.57159,7.71,12.7604 28466,1/21/2012 6:25:00.000 AM,7.57159,7.71,12.7604 28467,1/21/2012 6:26:00.000 AM,7.57159,7.71,12.7604 28468,1/21/2012 6:27:00.000 AM,7.57159,7.71,12.7604 28469,1/21/2012 6:28:00.000 AM,7.57159,7.71,12.7604 28470,1/21/2012 6:29:00.000 AM,7.57159,7.71,12.7604 28471,1/21/2012 6:30:00.000 AM,7.57159,7.71,12.7604 28472,1/21/2012 6:31:00.000 AM,7.57159,7.71,12.7604 28473,1/21/2012 6:32:00.000 AM,7.57159,7.71,12.7604 28474,1/21/2012 6:33:00.000 AM,7.57159,7.71,12.7604 28475,1/21/2012 6:34:00.000 AM,7.57159,7.71,12.7604 28476,1/21/2012 6:35:00.000 AM,7.57159,7.71,12.7604 28477,1/21/2012 6:36:00.000 AM,7.57159,7.71,12.7604 28478,1/21/2012 6:37:00.000 AM,7.57159,7.71,12.7604 28479,1/21/2012 6:38:00.000 AM,7.57159,7.71,12.7604 28480,1/21/2012 6:39:00.000 AM,7.57159,7.71,12.7604 28481,1/21/2012 6:40:00.000 AM,7.57159,7.71,12.7604 28482,1/21/2012 6:41:00.000 AM,7.57159,7.71,12.7604 28483,1/21/2012 6:42:00.000 AM,7.57159,7.71,12.7604 28484,1/21/2012 6:43:00.000 AM,7.57159,7.71,12.7604 28485,1/21/2012 6:44:00.000 AM,7.57159,7.71,12.7604 28486,1/21/2012 6:45:00.000 AM,7.57159,7.71,12.7604 28487,1/21/2012 6:46:00.000 AM,7.57159,7.71,12.7604 28488,1/21/2012 6:47:00.000 AM,7.57159,7.71,12.7604 28489,1/21/2012 6:48:00.000 AM,7.57159,7.71,12.7604 28490,1/21/2012 6:49:00.000 AM,7.57159,7.71,12.7604 28491,1/21/2012 6:50:00.000 AM,7.57159,7.71,12.7604 28492,1/21/2012 6:51:00.000 AM,7.57159,7.71,12.7604 28493,1/21/2012 6:52:00.000 AM,7.57159,7.71,12.7604 28494,1/21/2012 6:53:00.000 AM,7.57159,7.71,12.7604 28495,1/21/2012 6:54:00.000 AM,7.57159,7.71,12.7604 28496,1/21/2012 6:55:00.000 AM,7.57159,7.71,12.7604 28497,1/21/2012 6:56:00.000 AM,7.57159,7.71,12.7604 28498,1/21/2012 6:57:00.000 AM,7.57159,7.71,12.7604 28499,1/21/2012 6:58:00.000 AM,7.57159,7.71,12.7604 28500,1/21/2012 6:59:00.000 AM,7.57159,7.71,12.7604 28501,1/21/2012 7:00:00.000 AM,7.57159,7.71,12.7604 28502,1/21/2012 7:01:00.000 AM,7.57159,7.71,12.7604 28503,1/21/2012 7:02:00.000 AM,7.57159,7.71,12.7604 28504,1/21/2012 7:03:00.000 AM,7.57159,7.71,12.7604 28505,1/21/2012 7:04:00.000 AM,7.57159,7.71,12.7604 28506,1/21/2012 7:05:00.000 AM,7.57159,7.71,12.7604 28507,1/21/2012 7:06:00.000 AM,7.57159,7.71,12.7604 28508,1/21/2012 7:07:00.000 AM,7.57159,7.71,12.7604 28509,1/21/2012 7:08:00.000 AM,7.57159,7.71,12.7604 28510,1/21/2012 7:09:00.000 AM,7.57159,7.71,12.7604 28511,1/21/2012 7:10:00.000 AM,7.57159,7.71,12.7604 28512,1/21/2012 7:11:00.000 AM,7.57159,7.71,12.7604 28513,1/21/2012 7:12:00.000 AM,7.57159,7.71,12.7604 28514,1/21/2012 7:13:00.000 AM,7.57159,7.71,12.7604 28515,1/21/2012 7:14:00.000 AM,7.57159,7.71,12.7604 28516,1/21/2012 7:15:00.000 AM,7.57159,7.71,12.7604 28517,1/21/2012 7:16:00.000 AM,7.57159,7.71,12.7604 28518,1/21/2012 7:17:00.000 AM,7.57159,7.71,12.7604 28519,1/21/2012 7:18:00.000 AM,7.57159,7.71,12.7604 28520,1/21/2012 7:19:00.000 AM,7.57159,7.71,12.7604 28521,1/21/2012 7:20:00.000 AM,7.57159,7.71,12.7604 28522,1/21/2012 7:21:00.000 AM,7.57159,7.71,12.7604 28523,1/21/2012 7:22:00.000 AM,7.57159,7.71,12.7604 28524,1/21/2012 7:23:00.000 AM,7.57159,7.71,12.7604 28525,1/21/2012 7:24:00.000 AM,7.57159,7.71,12.7604 28526,1/21/2012 7:25:00.000 AM,7.57159,7.71,12.7604 28527,1/21/2012 7:26:00.000 AM,7.57159,7.71,12.7604 28528,1/21/2012 7:27:00.000 AM,7.57159,7.71,12.7604 28529,1/21/2012 7:28:00.000 AM,7.57159,7.71,12.7604 28530,1/21/2012 7:29:00.000 AM,7.57159,7.71,12.7604 28531,1/21/2012 7:30:00.000 AM,7.57159,7.71,12.7604 28532,1/21/2012 7:31:00.000 AM,7.57159,7.71,12.7604 28533,1/21/2012 7:32:00.000 AM,7.57159,7.71,12.7604 28534,1/21/2012 7:33:00.000 AM,7.57159,7.71,12.7604 28535,1/21/2012 7:34:00.000 AM,7.57159,7.71,12.7604 28536,1/21/2012 7:35:00.000 AM,7.57159,7.71,12.7604 28537,1/21/2012 7:36:00.000 AM,7.57159,7.71,12.7604 28538,1/21/2012 7:37:00.000 AM,7.57159,7.71,12.7604 28539,1/21/2012 7:38:00.000 AM,7.57159,7.71,12.7604 28540,1/21/2012 7:39:00.000 AM,7.57159,7.71,12.7604 28541,1/21/2012 7:40:00.000 AM,7.57159,7.71,12.7604 28542,1/21/2012 7:41:00.000 AM,7.57159,7.71,12.7604 28543,1/21/2012 7:42:00.000 AM,7.57159,7.71,12.7604 28544,1/21/2012 7:43:00.000 AM,7.57159,7.71,12.7604 28545,1/21/2012 7:44:00.000 AM,7.57159,7.71,12.7604 28546,1/21/2012 7:45:00.000 AM,7.57159,7.71,12.7604 28547,1/21/2012 7:46:00.000 AM,7.57159,7.71,12.7604 28548,1/21/2012 7:47:00.000 AM,7.57159,7.71,12.7604 28549,1/21/2012 7:48:00.000 AM,7.57159,7.71,12.7604 28550,1/21/2012 7:49:00.000 AM,7.57159,7.71,12.7604 28551,1/21/2012 7:50:00.000 AM,7.57159,7.71,12.7604 28552,1/21/2012 7:51:00.000 AM,7.57159,7.71,12.7604 28553,1/21/2012 7:52:00.000 AM,7.57159,7.71,12.7604 28554,1/21/2012 7:53:00.000 AM,7.57159,7.71,12.7604 28555,1/21/2012 7:54:00.000 AM,7.57159,7.71,12.7604 28556,1/21/2012 7:55:00.000 AM,7.57159,7.71,12.7604 28557,1/21/2012 7:56:00.000 AM,7.57159,7.71,12.7604 28558,1/21/2012 7:57:00.000 AM,7.57159,7.71,12.7604 28559,1/21/2012 7:58:00.000 AM,7.57159,7.71,12.7604 28560,1/21/2012 7:59:00.000 AM,7.57159,7.71,12.7604 28561,1/21/2012 8:00:00.000 AM,7.57159,7.71,12.7604 28562,1/21/2012 8:01:00.000 AM,7.57159,7.71,12.7604 28563,1/21/2012 8:02:00.000 AM,7.57159,7.71,12.7604 28564,1/21/2012 8:03:00.000 AM,7.57159,7.71,12.7604 28565,1/21/2012 8:04:00.000 AM,7.57159,7.71,12.7604 28566,1/21/2012 8:05:00.000 AM,7.57159,7.71,12.7604 28567,1/21/2012 8:06:00.000 AM,7.57159,7.71,12.7604 28568,1/21/2012 8:07:00.000 AM,7.57159,7.71,12.7604 28569,1/21/2012 8:08:00.000 AM,7.57159,7.71,12.7604 28570,1/21/2012 8:09:00.000 AM,7.57159,7.71,12.7604 28571,1/21/2012 8:10:00.000 AM,7.57159,7.71,12.7604 28572,1/21/2012 8:11:00.000 AM,7.57159,7.71,12.7604 28573,1/21/2012 8:12:00.000 AM,7.57159,7.71,12.7604 28574,1/21/2012 8:13:00.000 AM,7.57159,7.71,12.7604 28575,1/21/2012 8:14:00.000 AM,7.57159,7.71,12.7604 28576,1/21/2012 8:15:00.000 AM,7.57159,7.71,12.7604 28577,1/21/2012 8:16:00.000 AM,7.57159,7.71,12.7604 28578,1/21/2012 8:17:00.000 AM,7.57159,7.71,12.7604 28579,1/21/2012 8:18:00.000 AM,7.57159,7.71,12.7604 28580,1/21/2012 8:19:00.000 AM,7.57159,7.71,12.7604 28581,1/21/2012 8:20:00.000 AM,7.57159,7.71,12.7604 28582,1/21/2012 8:21:00.000 AM,7.57159,7.71,12.7604 28583,1/21/2012 8:22:00.000 AM,7.57159,7.71,12.7604 28584,1/21/2012 8:23:00.000 AM,7.57159,7.71,12.7604 28585,1/21/2012 8:24:00.000 AM,7.57159,7.71,12.7604 28586,1/21/2012 8:25:00.000 AM,7.57159,7.71,12.7604 28587,1/21/2012 8:26:00.000 AM,7.57159,7.71,12.7604 28588,1/21/2012 8:27:00.000 AM,7.57159,7.71,12.7604 28589,1/21/2012 8:28:00.000 AM,7.57159,7.71,12.7604 28590,1/21/2012 8:29:00.000 AM,7.57159,7.71,12.7604 28591,1/21/2012 8:30:00.000 AM,7.57159,7.71,12.7604 28592,1/21/2012 8:31:00.000 AM,7.57159,7.71,12.7604 28593,1/21/2012 8:32:00.000 AM,7.57159,7.71,12.7604 28594,1/21/2012 8:33:00.000 AM,7.57159,7.71,12.7604 28595,1/21/2012 8:34:00.000 AM,7.57159,7.71,12.7604 28596,1/21/2012 8:35:00.000 AM,7.57159,7.71,12.7604 28597,1/21/2012 8:36:00.000 AM,7.57159,7.71,12.7604 28598,1/21/2012 8:37:00.000 AM,7.57159,7.71,12.7604 28599,1/21/2012 8:38:00.000 AM,7.57159,7.71,12.7604 28600,1/21/2012 8:39:00.000 AM,7.57159,7.71,12.7604 28601,1/21/2012 8:40:00.000 AM,7.57159,7.71,12.7604 28602,1/21/2012 8:41:00.000 AM,7.57159,7.71,12.7604 28603,1/21/2012 8:42:00.000 AM,7.57159,7.71,12.7604 28604,1/21/2012 8:43:00.000 AM,7.57159,7.71,12.7604 28605,1/21/2012 8:44:00.000 AM,7.57159,7.71,12.7604 28606,1/21/2012 8:45:00.000 AM,7.57159,7.71,12.7604 28607,1/21/2012 8:46:00.000 AM,7.57159,7.71,12.7604 28608,1/21/2012 8:47:00.000 AM,7.57159,7.71,12.7604 28609,1/21/2012 8:48:00.000 AM,7.57159,7.71,12.7604 28610,1/21/2012 8:49:00.000 AM,7.57159,7.71,12.7604 28611,1/21/2012 8:50:00.000 AM,7.57159,7.71,12.7604 28612,1/21/2012 8:51:00.000 AM,7.57159,7.71,12.7604 28613,1/21/2012 8:52:00.000 AM,7.57159,7.71,12.7604 28614,1/21/2012 8:53:00.000 AM,7.57159,7.71,12.7604 28615,1/21/2012 8:54:00.000 AM,7.57159,7.71,12.7604 28616,1/21/2012 8:55:00.000 AM,7.57159,7.71,12.7604 28617,1/21/2012 8:56:00.000 AM,7.57159,7.71,12.7604 28618,1/21/2012 8:57:00.000 AM,7.57159,7.71,12.7604 28619,1/21/2012 8:58:00.000 AM,7.57159,7.71,12.7604 28620,1/21/2012 8:59:00.000 AM,7.57159,7.71,12.7604 28621,1/21/2012 9:00:00.000 AM,7.57159,7.71,12.7604 28622,1/21/2012 9:01:00.000 AM,7.57159,7.71,12.7604 28623,1/21/2012 9:02:00.000 AM,7.57159,7.71,12.7604 28624,1/21/2012 9:03:00.000 AM,7.57159,7.71,12.7604 28625,1/21/2012 9:04:00.000 AM,7.57159,7.71,12.7604 28626,1/21/2012 9:05:00.000 AM,7.57159,7.71,12.7604 28627,1/21/2012 9:06:00.000 AM,7.57159,7.71,12.7604 28628,1/21/2012 9:07:00.000 AM,7.57159,7.71,12.7604 28629,1/21/2012 9:08:00.000 AM,7.57159,7.71,12.7604 28630,1/21/2012 9:09:00.000 AM,7.57159,7.71,12.7604 28631,1/21/2012 9:10:00.000 AM,7.57159,7.71,12.7604 28632,1/21/2012 9:11:00.000 AM,7.57159,7.71,12.7604 28633,1/21/2012 9:12:00.000 AM,7.57159,7.71,12.7604 28634,1/21/2012 9:13:00.000 AM,7.57159,7.71,12.7604 28635,1/21/2012 9:14:00.000 AM,7.57159,7.71,12.7604 28636,1/21/2012 9:15:00.000 AM,7.57159,7.71,12.7604 28637,1/21/2012 9:16:00.000 AM,7.57159,7.71,12.7604 28638,1/21/2012 9:17:00.000 AM,7.57159,7.71,12.7604 28639,1/21/2012 9:18:00.000 AM,7.57159,7.71,12.7604 28640,1/21/2012 9:19:00.000 AM,7.57159,7.71,12.7604 28641,1/21/2012 9:20:00.000 AM,7.57159,7.71,12.7604 28642,1/21/2012 9:21:00.000 AM,7.57159,7.71,12.7604 28643,1/21/2012 9:22:00.000 AM,7.57159,7.71,12.7604 28644,1/21/2012 9:23:00.000 AM,7.57159,7.71,12.7604 28645,1/21/2012 9:24:00.000 AM,7.57159,7.71,12.7604 28646,1/21/2012 9:25:00.000 AM,7.57159,7.71,12.7604 28647,1/21/2012 9:26:00.000 AM,7.57159,7.71,12.7604 28648,1/21/2012 9:27:00.000 AM,7.57159,7.71,12.7604 28649,1/21/2012 9:28:00.000 AM,7.57159,7.71,12.7604 28650,1/21/2012 9:29:00.000 AM,7.57159,7.71,12.7604 28651,1/21/2012 9:30:00.000 AM,7.57159,7.71,12.7604 28652,1/21/2012 9:31:00.000 AM,7.57159,7.71,12.7604 28653,1/21/2012 9:32:00.000 AM,7.57159,7.71,12.7604 28654,1/21/2012 9:33:00.000 AM,7.57159,7.71,12.7604 28655,1/21/2012 9:34:00.000 AM,7.57159,7.71,12.7604 28656,1/21/2012 9:35:00.000 AM,7.57159,7.71,12.7604 28657,1/21/2012 9:36:00.000 AM,7.57159,7.71,12.7604 28658,1/21/2012 9:37:00.000 AM,7.57159,7.71,12.7604 28659,1/21/2012 9:38:00.000 AM,7.57159,7.71,12.7604 28660,1/21/2012 9:39:00.000 AM,7.57159,7.71,12.7604 28661,1/21/2012 9:40:00.000 AM,7.57159,7.71,12.7604 28662,1/21/2012 9:41:00.000 AM,7.57159,7.71,12.7604 28663,1/21/2012 9:42:00.000 AM,7.57159,7.71,12.7604 28664,1/21/2012 9:43:00.000 AM,7.57159,7.71,12.7604 28665,1/21/2012 9:44:00.000 AM,7.57159,7.71,12.8644 28666,1/21/2012 9:45:00.000 AM,7.57159,7.71,12.8644 28667,1/21/2012 9:46:00.000 AM,7.57159,7.71,12.8644 28668,1/21/2012 9:47:00.000 AM,7.57159,7.71,12.8644 28669,1/21/2012 9:48:00.000 AM,7.57159,7.71,12.8644 28670,1/21/2012 9:49:00.000 AM,7.57159,7.71,12.8644 28671,1/21/2012 9:50:00.000 AM,7.57159,7.71,12.8644 28672,1/21/2012 9:51:00.000 AM,7.57159,7.71,12.8644 28673,1/21/2012 9:52:00.000 AM,7.57159,7.71,12.8644 28674,1/21/2012 9:53:00.000 AM,7.57159,7.71,12.8644 28675,1/21/2012 9:54:00.000 AM,7.57159,7.71,12.8644 28676,1/21/2012 9:55:00.000 AM,7.57159,7.71,12.8644 28677,1/21/2012 9:56:00.000 AM,7.57159,7.71,12.8644 28678,1/21/2012 9:57:00.000 AM,7.57159,7.71,12.8644 28679,1/21/2012 9:58:00.000 AM,7.57159,7.71,12.8644 28680,1/21/2012 9:59:00.000 AM,7.57159,7.71,12.8644 28681,1/21/2012 10:00:00.000 AM,7.57159,7.71,12.8644 28682,1/21/2012 10:01:00.000 AM,7.57159,7.71,12.8644 28683,1/21/2012 10:02:00.000 AM,7.57159,7.71,12.8644 28684,1/21/2012 10:03:00.000 AM,7.57159,7.71,12.8644 28685,1/21/2012 10:04:00.000 AM,7.57159,7.71,12.8644 28686,1/21/2012 10:05:00.000 AM,7.57159,7.71,12.8644 28687,1/21/2012 10:06:00.000 AM,7.57159,7.71,12.8644 28688,1/21/2012 10:07:00.000 AM,7.57159,7.71,12.8644 28689,1/21/2012 10:08:00.000 AM,7.57159,7.71,12.8644 28690,1/21/2012 10:09:00.000 AM,7.57159,7.71,12.8644 28691,1/21/2012 10:10:00.000 AM,7.57159,7.71,12.8644 28692,1/21/2012 10:11:00.000 AM,7.57159,7.71,12.8644 28693,1/21/2012 10:12:00.000 AM,7.57159,7.71,12.8644 28694,1/21/2012 10:13:00.000 AM,7.57159,7.71,12.8644 28695,1/21/2012 10:14:00.000 AM,7.57159,7.71,12.8644 28696,1/21/2012 10:15:00.000 AM,7.57159,7.71,12.8644 28697,1/21/2012 10:16:00.000 AM,7.57159,7.71,12.8644 28698,1/21/2012 10:17:00.000 AM,7.57159,7.71,12.8644 28699,1/21/2012 10:18:00.000 AM,7.57159,7.71,12.8644 28700,1/21/2012 10:19:00.000 AM,7.57159,7.71,12.8644 28701,1/21/2012 10:20:00.000 AM,7.57159,7.71,12.8644 28702,1/21/2012 10:21:00.000 AM,7.57159,7.71,12.8644 28703,1/21/2012 10:22:00.000 AM,7.57159,7.71,12.8644 28704,1/21/2012 10:23:00.000 AM,7.57159,7.71,12.8644 28705,1/21/2012 10:24:00.000 AM,7.57159,7.71,12.8644 28706,1/21/2012 10:25:00.000 AM,7.57159,7.71,12.8644 28707,1/21/2012 10:26:00.000 AM,7.57159,7.71,12.8644 28708,1/21/2012 10:27:00.000 AM,7.57159,7.71,12.8644 28709,1/21/2012 10:28:00.000 AM,7.57159,7.71,12.8644 28710,1/21/2012 10:29:00.000 AM,7.57159,7.71,12.8644 28711,1/21/2012 10:30:00.000 AM,7.57159,7.71,12.8644 28712,1/21/2012 10:31:00.000 AM,7.57159,7.71,12.8644 28713,1/21/2012 10:32:00.000 AM,7.57159,7.71,12.8644 28714,1/21/2012 10:33:00.000 AM,7.57159,7.71,12.8644 28715,1/21/2012 10:34:00.000 AM,7.57159,7.71,12.8644 28716,1/21/2012 10:35:00.000 AM,7.57159,7.71,12.8644 28717,1/21/2012 10:36:00.000 AM,7.57159,7.71,12.8644 28718,1/21/2012 10:37:00.000 AM,7.57159,7.71,12.8644 28719,1/21/2012 10:38:00.000 AM,7.57159,7.71,12.8644 28720,1/21/2012 10:39:00.000 AM,7.57159,7.71,12.8644 28721,1/21/2012 10:40:00.000 AM,7.57159,7.71,12.8644 28722,1/21/2012 10:41:00.000 AM,7.57159,7.71,12.8644 28723,1/21/2012 10:42:00.000 AM,7.57159,7.71,12.8644 28724,1/21/2012 10:43:00.000 AM,7.57159,7.71,12.8644 28725,1/21/2012 10:44:00.000 AM,7.57159,7.71,12.8644 28726,1/21/2012 10:45:00.000 AM,7.57159,7.71,12.8644 28727,1/21/2012 10:46:00.000 AM,7.57159,7.71,12.8644 28728,1/21/2012 10:47:00.000 AM,7.57159,7.71,12.8644 28729,1/21/2012 10:48:00.000 AM,7.57159,7.71,12.8644 28730,1/21/2012 10:49:00.000 AM,7.57159,7.71,12.8644 28731,1/21/2012 10:50:00.000 AM,7.57159,7.71,12.8644 28732,1/21/2012 10:51:00.000 AM,7.57159,7.71,12.8644 28733,1/21/2012 10:52:00.000 AM,7.57159,7.71,12.8644 28734,1/21/2012 10:53:00.000 AM,7.57159,7.71,12.8644 28735,1/21/2012 10:54:00.000 AM,7.57159,7.71,12.8644 28736,1/21/2012 10:55:00.000 AM,7.57159,7.71,12.8644 28737,1/21/2012 10:56:00.000 AM,7.57159,7.71,12.7644 28738,1/21/2012 10:57:00.000 AM,7.57159,7.71,12.7644 28739,1/21/2012 10:58:00.000 AM,7.57159,7.71,12.7644 28740,1/21/2012 10:59:00.000 AM,7.57159,7.71,12.7644 28741,1/21/2012 11:00:00.000 AM,7.57159,7.71,12.7644 28742,1/21/2012 11:01:00.000 AM,7.57159,7.71,12.7644 28743,1/21/2012 11:02:00.000 AM,7.57159,7.71,12.7644 28744,1/21/2012 11:03:00.000 AM,7.57159,7.71,12.7644 28745,1/21/2012 11:04:00.000 AM,7.57159,7.71,12.7644 28746,1/21/2012 11:05:00.000 AM,7.57159,7.71,12.7644 28747,1/21/2012 11:06:00.000 AM,7.57159,7.71,12.7644 28748,1/21/2012 11:07:00.000 AM,7.57159,7.71,12.7644 28749,1/21/2012 11:08:00.000 AM,7.57159,7.71,12.7644 28750,1/21/2012 11:09:00.000 AM,7.57159,7.71,12.7644 28751,1/21/2012 11:10:00.000 AM,7.57159,7.71,12.7644 28752,1/21/2012 11:11:00.000 AM,7.57159,7.71,12.7644 28753,1/21/2012 11:12:00.000 AM,7.57159,7.71,12.7644 28754,1/21/2012 11:13:00.000 AM,7.57159,7.71,12.7644 28755,1/21/2012 11:14:00.000 AM,7.57159,7.71,12.7644 28756,1/21/2012 11:15:00.000 AM,7.57159,7.71,12.7644 28757,1/21/2012 11:16:00.000 AM,7.57159,7.71,12.7644 28758,1/21/2012 11:17:00.000 AM,7.57159,7.71,12.7644 28759,1/21/2012 11:18:00.000 AM,7.57159,7.71,12.7644 28760,1/21/2012 11:19:00.000 AM,7.57159,7.71,12.7644 28761,1/21/2012 11:20:00.000 AM,7.57159,7.71,12.7644 28762,1/21/2012 11:21:00.000 AM,7.57159,7.71,12.7644 28763,1/21/2012 11:22:00.000 AM,7.57159,7.71,12.7644 28764,1/21/2012 11:23:00.000 AM,7.57159,7.71,12.7644 28765,1/21/2012 11:24:00.000 AM,7.57159,7.71,12.7644 28766,1/21/2012 11:25:00.000 AM,7.57159,7.71,12.7644 28767,1/21/2012 11:26:00.000 AM,7.57159,7.71,12.7644 28768,1/21/2012 11:27:00.000 AM,7.57159,7.71,12.8684 28769,1/21/2012 11:28:00.000 AM,7.57159,7.71,12.8684 28770,1/21/2012 11:29:00.000 AM,7.57159,7.71,12.8684 28771,1/21/2012 11:30:00.000 AM,7.57159,7.71,12.8684 28772,1/21/2012 11:31:00.000 AM,7.57159,7.71,12.8684 28773,1/21/2012 11:32:00.000 AM,7.57159,7.71,12.8684 28774,1/21/2012 11:33:00.000 AM,7.57159,7.71,12.8684 28775,1/21/2012 11:34:00.000 AM,7.57159,7.71,12.8684 28776,1/21/2012 11:35:00.000 AM,7.57159,7.71,12.8684 28777,1/21/2012 11:36:00.000 AM,7.57159,7.71,12.8684 28778,1/21/2012 11:37:00.000 AM,7.57159,7.71,12.8684 28779,1/21/2012 11:38:00.000 AM,7.57159,7.71,12.8684 28780,1/21/2012 11:39:00.000 AM,7.57159,7.71,12.8684 28781,1/21/2012 11:40:00.000 AM,7.57159,7.71,12.8684 28782,1/21/2012 11:41:00.000 AM,7.57159,7.71,12.8684 28783,1/21/2012 11:42:00.000 AM,7.57159,7.71,12.8684 28784,1/21/2012 11:43:00.000 AM,7.57159,7.71,12.8684 28785,1/21/2012 11:44:00.000 AM,7.57159,7.71,12.8684 28786,1/21/2012 11:45:00.000 AM,7.57159,7.71,12.8684 28787,1/21/2012 11:46:00.000 AM,7.57159,7.71,12.8684 28788,1/21/2012 11:47:00.000 AM,7.57159,7.71,12.8684 28789,1/21/2012 11:48:00.000 AM,7.57159,7.71,12.8684 28790,1/21/2012 11:49:00.000 AM,7.57159,7.71,12.8684 28791,1/21/2012 11:50:00.000 AM,7.57159,7.71,12.8684 28792,1/21/2012 11:51:00.000 AM,7.57159,7.71,12.8684 28793,1/21/2012 11:52:00.000 AM,7.57159,7.71,12.8684 28794,1/21/2012 11:53:00.000 AM,7.57159,7.71,12.8684 28795,1/21/2012 11:54:00.000 AM,7.57159,7.71,12.8684 28796,1/21/2012 11:55:00.000 AM,7.57159,7.71,12.8684 28797,1/21/2012 11:56:00.000 AM,7.57159,7.71,12.8684 28798,1/21/2012 11:57:00.000 AM,7.57159,7.71,12.8684 28799,1/21/2012 11:58:00.000 AM,7.57159,7.71,12.7694 28800,1/21/2012 11:59:00.000 AM,7.57159,7.71,12.7694 28801,1/21/2012 12:00:00.000 PM,7.57159,7.71,12.7694 28802,1/21/2012 12:01:00.000 PM,7.57159,7.71,12.7694 28803,1/21/2012 12:02:00.000 PM,7.57159,7.71,12.7694 28804,1/21/2012 12:03:00.000 PM,7.57159,7.71,12.7694 28805,1/21/2012 12:04:00.000 PM,7.57159,7.71,12.7694 28806,1/21/2012 12:05:00.000 PM,7.57159,7.71,12.7694 28807,1/21/2012 12:06:00.000 PM,7.57159,7.71,12.7694 28808,1/21/2012 12:07:00.000 PM,7.57159,7.71,12.7694 28809,1/21/2012 12:08:00.000 PM,7.57159,7.71,12.7694 28810,1/21/2012 12:09:00.000 PM,7.57159,7.71,12.7694 28811,1/21/2012 12:10:00.000 PM,7.57159,7.71,12.7694 28812,1/21/2012 12:11:00.000 PM,7.57159,7.71,12.7694 28813,1/21/2012 12:12:00.000 PM,7.57159,7.71,12.7694 28814,1/21/2012 12:13:00.000 PM,7.57159,7.71,12.7694 28815,1/21/2012 12:14:00.000 PM,7.57159,7.71,12.7694 28816,1/21/2012 12:15:00.000 PM,7.57159,7.71,12.7694 28817,1/21/2012 12:16:00.000 PM,7.57159,7.71,12.7694 28818,1/21/2012 12:17:00.000 PM,7.57159,7.71,12.7694 28819,1/21/2012 12:18:00.000 PM,7.57159,7.71,12.7694 28820,1/21/2012 12:19:00.000 PM,7.57159,7.71,12.7694 28821,1/21/2012 12:20:00.000 PM,7.57159,7.71,12.7694 28822,1/21/2012 12:21:00.000 PM,7.57159,7.71,12.7694 28823,1/21/2012 12:22:00.000 PM,7.57159,7.71,12.7694 28824,1/21/2012 12:23:00.000 PM,7.57159,7.71,12.7694 28825,1/21/2012 12:24:00.000 PM,7.57159,7.71,12.7694 28826,1/21/2012 12:25:00.000 PM,7.57159,7.71,12.7694 28827,1/21/2012 12:26:00.000 PM,7.57159,7.71,12.7694 28828,1/21/2012 12:27:00.000 PM,7.57159,7.71,12.7694 28829,1/21/2012 12:28:00.000 PM,7.57159,7.71,12.7694 28830,1/21/2012 12:29:00.000 PM,7.57159,7.71,12.7694 28831,1/21/2012 12:30:00.000 PM,7.57159,7.71,12.7694 28832,1/21/2012 12:31:00.000 PM,7.57159,7.71,12.7694 28833,1/21/2012 12:32:00.000 PM,7.57159,7.71,12.7694 28834,1/21/2012 12:33:00.000 PM,7.57159,7.71,12.7694 28835,1/21/2012 12:34:00.000 PM,7.57159,7.71,12.7694 28836,1/21/2012 12:35:00.000 PM,7.57159,7.71,12.7694 28837,1/21/2012 12:36:00.000 PM,7.57159,7.71,12.7694 28838,1/21/2012 12:37:00.000 PM,7.57159,7.71,12.7694 28839,1/21/2012 12:38:00.000 PM,7.57159,7.71,12.7694 28840,1/21/2012 12:39:00.000 PM,7.57159,7.71,12.7694 28841,1/21/2012 12:40:00.000 PM,7.57159,7.71,12.7694 28842,1/21/2012 12:41:00.000 PM,7.57159,7.71,12.7694 28843,1/21/2012 12:42:00.000 PM,7.57159,7.71,12.7694 28844,1/21/2012 12:43:00.000 PM,7.57159,7.71,12.7694 28845,1/21/2012 12:44:00.000 PM,7.57159,7.71,12.7694 28846,1/21/2012 12:45:00.000 PM,7.57159,7.71,12.7694 28847,1/21/2012 12:46:00.000 PM,7.57159,7.71,12.7694 28848,1/21/2012 12:47:00.000 PM,7.57159,7.71,12.7694 28849,1/21/2012 12:48:00.000 PM,7.57159,7.71,12.7694 28850,1/21/2012 12:49:00.000 PM,7.57159,7.71,12.7694 28851,1/21/2012 12:50:00.000 PM,7.57159,7.71,12.7694 28852,1/21/2012 12:51:00.000 PM,7.57159,7.71,12.7694 28853,1/21/2012 12:52:00.000 PM,7.57159,7.71,12.7694 28854,1/21/2012 12:53:00.000 PM,7.57159,7.71,12.7694 28855,1/21/2012 12:54:00.000 PM,7.57159,7.71,12.7694 28856,1/21/2012 12:55:00.000 PM,7.57159,7.71,12.7694 28857,1/21/2012 12:56:00.000 PM,7.57159,7.71,12.7694 28858,1/21/2012 12:57:00.000 PM,7.57159,7.71,12.7694 28859,1/21/2012 12:58:00.000 PM,7.57159,7.71,12.7694 28860,1/21/2012 12:59:00.000 PM,7.57159,7.71,12.7694 28861,1/21/2012 1:00:00.000 PM,7.57159,7.71,12.7694 28862,1/21/2012 1:01:00.000 PM,7.57159,7.71,12.7694 28863,1/21/2012 1:02:00.000 PM,7.57159,7.71,12.7694 28864,1/21/2012 1:03:00.000 PM,7.57159,7.71,12.7694 28865,1/21/2012 1:04:00.000 PM,7.57159,7.71,12.7694 28866,1/21/2012 1:05:00.000 PM,7.57159,7.71,12.7694 28867,1/21/2012 1:06:00.000 PM,7.57159,7.71,12.7694 28868,1/21/2012 1:07:00.000 PM,7.57159,7.71,12.7694 28869,1/21/2012 1:08:00.000 PM,7.57159,7.71,12.7694 28870,1/21/2012 1:09:00.000 PM,7.57159,7.71,12.7694 28871,1/21/2012 1:10:00.000 PM,7.57159,7.71,12.7694 28872,1/21/2012 1:11:00.000 PM,7.57159,7.71,12.7694 28873,1/21/2012 1:12:00.000 PM,7.57159,7.71,12.7694 28874,1/21/2012 1:13:00.000 PM,7.57159,7.71,12.7694 28875,1/21/2012 1:14:00.000 PM,7.57159,7.71,12.7694 28876,1/21/2012 1:15:00.000 PM,7.57159,7.71,12.7694 28877,1/21/2012 1:16:00.000 PM,7.57159,7.71,12.7694 28878,1/21/2012 1:17:00.000 PM,7.57159,7.71,12.7694 28879,1/21/2012 1:18:00.000 PM,7.57159,7.71,12.7694 28880,1/21/2012 1:19:00.000 PM,7.57159,7.71,12.7694 28881,1/21/2012 1:20:00.000 PM,7.57159,7.71,12.7694 28882,1/21/2012 1:21:00.000 PM,7.57159,7.71,12.7694 28883,1/21/2012 1:22:00.000 PM,7.57159,7.71,12.7694 28884,1/21/2012 1:23:00.000 PM,7.57159,7.71,12.7694 28885,1/21/2012 1:24:00.000 PM,7.57159,7.71,12.7694 28886,1/21/2012 1:25:00.000 PM,7.57159,7.71,12.7694 28887,1/21/2012 1:26:00.000 PM,7.57159,7.71,12.7694 28888,1/21/2012 1:27:00.000 PM,7.57159,7.71,12.7694 28889,1/21/2012 1:28:00.000 PM,7.57159,7.71,12.7694 28890,1/21/2012 1:29:00.000 PM,7.57159,7.71,12.7694 28891,1/21/2012 1:30:00.000 PM,7.57159,7.71,12.7694 28892,1/21/2012 1:31:00.000 PM,7.57159,7.71,12.7694 28893,1/21/2012 1:32:00.000 PM,7.57159,7.71,12.7694 28894,1/21/2012 1:33:00.000 PM,7.57159,7.71,12.7694 28895,1/21/2012 1:34:00.000 PM,7.57159,7.71,12.7694 28896,1/21/2012 1:35:00.000 PM,7.57159,7.71,12.7694 28897,1/21/2012 1:36:00.000 PM,7.57159,7.71,12.7694 28898,1/21/2012 1:37:00.000 PM,7.57159,7.71,12.7694 28899,1/21/2012 1:38:00.000 PM,7.57159,7.71,12.7694 28900,1/21/2012 1:39:00.000 PM,7.57159,7.71,12.7694 28901,1/21/2012 1:40:00.000 PM,7.57159,7.71,12.7694 28902,1/21/2012 1:41:00.000 PM,7.57159,7.71,12.7694 28903,1/21/2012 1:42:00.000 PM,7.57159,7.71,12.7694 28904,1/21/2012 1:43:00.000 PM,7.57159,7.71,12.7694 28905,1/21/2012 1:44:00.000 PM,7.57159,7.71,12.7694 28906,1/21/2012 1:45:00.000 PM,7.57159,7.71,12.7694 28907,1/21/2012 1:46:00.000 PM,7.57159,7.71,12.7694 28908,1/21/2012 1:47:00.000 PM,7.57159,7.71,12.7694 28909,1/21/2012 1:48:00.000 PM,7.57159,7.71,12.7694 28910,1/21/2012 1:49:00.000 PM,7.57159,7.71,12.7694 28911,1/21/2012 1:50:00.000 PM,7.57159,7.71,12.7694 28912,1/21/2012 1:51:00.000 PM,7.57159,7.71,12.7694 28913,1/21/2012 1:52:00.000 PM,7.57159,7.71,12.7694 28914,1/21/2012 1:53:00.000 PM,7.57159,7.71,12.7694 28915,1/21/2012 1:54:00.000 PM,7.57159,7.71,12.7694 28916,1/21/2012 1:55:00.000 PM,7.57159,7.71,12.7694 28917,1/21/2012 1:56:00.000 PM,7.57159,7.71,12.7694 28918,1/21/2012 1:57:00.000 PM,7.57159,7.71,12.7694 28919,1/21/2012 1:58:00.000 PM,7.57159,7.71,12.7694 28920,1/21/2012 1:59:00.000 PM,7.57159,7.71,12.7694 28921,1/21/2012 2:00:00.000 PM,7.57159,7.71,12.7694 28922,1/21/2012 2:01:00.000 PM,7.57159,7.71,12.7694 28923,1/21/2012 2:02:00.000 PM,7.57159,7.71,12.7694 28924,1/21/2012 2:03:00.000 PM,7.57159,7.71,12.7694 28925,1/21/2012 2:04:00.000 PM,7.57159,7.71,12.7694 28926,1/21/2012 2:05:00.000 PM,7.57159,7.71,12.7694 28927,1/21/2012 2:06:00.000 PM,7.57159,7.71,12.7694 28928,1/21/2012 2:07:00.000 PM,7.57159,7.71,12.7694 28929,1/21/2012 2:08:00.000 PM,7.57159,7.71,12.7694 28930,1/21/2012 2:09:00.000 PM,7.57159,7.71,12.7694 28931,1/21/2012 2:10:00.000 PM,7.57159,7.71,12.7694 28932,1/21/2012 2:11:00.000 PM,7.57159,7.71,12.7694 28933,1/21/2012 2:12:00.000 PM,7.57159,7.71,12.7694 28934,1/21/2012 2:13:00.000 PM,7.57159,7.71,12.7694 28935,1/21/2012 2:14:00.000 PM,7.57159,7.71,12.7694 28936,1/21/2012 2:15:00.000 PM,7.57159,7.71,12.7694 28937,1/21/2012 2:16:00.000 PM,7.57159,7.71,12.7694 28938,1/21/2012 2:17:00.000 PM,7.57159,7.71,12.7694 28939,1/21/2012 2:18:00.000 PM,7.57159,7.71,12.7694 28940,1/21/2012 2:19:00.000 PM,7.57159,7.71,12.7694 28941,1/21/2012 2:20:00.000 PM,7.57159,7.71,12.7694 28942,1/21/2012 2:21:00.000 PM,7.57159,7.71,12.7694 28943,1/21/2012 2:22:00.000 PM,7.57159,7.71,12.7694 28944,1/21/2012 2:23:00.000 PM,7.57159,7.71,12.7694 28945,1/21/2012 2:24:00.000 PM,7.57159,7.71,12.7694 28946,1/21/2012 2:25:00.000 PM,7.57159,7.71,12.7694 28947,1/21/2012 2:26:00.000 PM,7.57159,7.71,12.7694 28948,1/21/2012 2:27:00.000 PM,7.57159,7.71,12.7694 28949,1/21/2012 2:28:00.000 PM,7.57159,7.71,12.7694 28950,1/21/2012 2:29:00.000 PM,7.57159,7.71,12.7694 28951,1/21/2012 2:30:00.000 PM,7.57159,7.71,12.7694 28952,1/21/2012 2:31:00.000 PM,7.57159,7.71,12.7694 28953,1/21/2012 2:32:00.000 PM,7.57159,7.71,12.7694 28954,1/21/2012 2:33:00.000 PM,7.57159,7.71,12.7694 28955,1/21/2012 2:34:00.000 PM,7.57159,7.71,12.7694 28956,1/21/2012 2:35:00.000 PM,7.57159,7.71,12.7694 28957,1/21/2012 2:36:00.000 PM,7.57159,7.71,12.7694 28958,1/21/2012 2:37:00.000 PM,7.57159,7.71,12.7694 28959,1/21/2012 2:38:00.000 PM,7.57159,7.71,12.7694 28960,1/21/2012 2:39:00.000 PM,7.57159,7.71,12.7694 28961,1/21/2012 2:40:00.000 PM,7.57159,7.71,12.7694 28962,1/21/2012 2:41:00.000 PM,7.57159,7.71,12.7694 28963,1/21/2012 2:42:00.000 PM,7.57159,7.71,12.7694 28964,1/21/2012 2:43:00.000 PM,7.57159,7.71,12.7694 28965,1/21/2012 2:44:00.000 PM,7.57159,7.71,12.7694 28966,1/21/2012 2:45:00.000 PM,7.57159,7.71,12.7694 28967,1/21/2012 2:46:00.000 PM,7.57159,7.71,12.7694 28968,1/21/2012 2:47:00.000 PM,7.57159,7.71,12.7694 28969,1/21/2012 2:48:00.000 PM,7.57159,7.71,12.7694 28970,1/21/2012 2:49:00.000 PM,7.57159,7.71,12.7694 28971,1/21/2012 2:50:00.000 PM,7.57159,7.71,12.7694 28972,1/21/2012 2:51:00.000 PM,7.57159,7.71,12.7694 28973,1/21/2012 2:52:00.000 PM,7.57159,7.71,12.7694 28974,1/21/2012 2:53:00.000 PM,7.57159,7.71,12.7694 28975,1/21/2012 2:54:00.000 PM,7.57159,7.71,12.7694 28976,1/21/2012 2:55:00.000 PM,7.57159,7.71,12.7694 28977,1/21/2012 2:56:00.000 PM,7.57159,7.71,12.7694 28978,1/21/2012 2:57:00.000 PM,7.57159,7.71,12.7694 28979,1/21/2012 2:58:00.000 PM,7.57159,7.71,12.7694 28980,1/21/2012 2:59:00.000 PM,7.57159,7.71,12.7694 28981,1/21/2012 3:00:00.000 PM,7.57159,7.71,12.7694 28982,1/21/2012 3:01:00.000 PM,7.57159,7.71,12.7694 28983,1/21/2012 3:02:00.000 PM,7.57159,7.71,12.7694 28984,1/21/2012 3:03:00.000 PM,7.57159,7.71,12.7694 28985,1/21/2012 3:04:00.000 PM,7.57159,7.71,12.7694 28986,1/21/2012 3:05:00.000 PM,7.57159,7.71,12.7694 28987,1/21/2012 3:06:00.000 PM,7.57159,7.71,12.7694 28988,1/21/2012 3:07:00.000 PM,7.57159,7.71,12.7694 28989,1/21/2012 3:08:00.000 PM,7.57159,7.71,12.7694 28990,1/21/2012 3:09:00.000 PM,7.57159,7.71,12.8714 28991,1/21/2012 3:10:00.000 PM,7.57159,7.71,12.8714 28992,1/21/2012 3:11:00.000 PM,7.57159,7.71,12.8714 28993,1/21/2012 3:12:00.000 PM,7.57159,7.71,12.8714 28994,1/21/2012 3:13:00.000 PM,7.57159,7.71,12.8714 28995,1/21/2012 3:14:00.000 PM,7.57159,7.71,12.8714 28996,1/21/2012 3:15:00.000 PM,7.57159,7.71,12.8714 28997,1/21/2012 3:16:00.000 PM,7.57159,7.71,12.8714 28998,1/21/2012 3:17:00.000 PM,7.57159,7.71,12.8714 28999,1/21/2012 3:18:00.000 PM,7.57159,7.71,12.8714 29000,1/21/2012 3:19:00.000 PM,7.57159,7.71,12.8714 29001,1/21/2012 3:20:00.000 PM,7.57159,7.71,12.8714 29002,1/21/2012 3:21:00.000 PM,7.57159,7.71,12.8714 29003,1/21/2012 3:22:00.000 PM,7.57159,7.71,12.8714 29004,1/21/2012 3:23:00.000 PM,7.57159,7.71,12.8714 29005,1/21/2012 3:24:00.000 PM,7.57159,7.71,12.8714 29006,1/21/2012 3:25:00.000 PM,7.57159,7.71,12.8714 29007,1/21/2012 3:26:00.000 PM,7.57159,7.71,12.8714 29008,1/21/2012 3:27:00.000 PM,7.57159,7.71,12.8714 29009,1/21/2012 3:28:00.000 PM,7.57159,7.71,12.8714 29010,1/21/2012 3:29:00.000 PM,7.57159,7.71,12.8714 29011,1/21/2012 3:30:00.000 PM,7.57159,7.71,12.8714 29012,1/21/2012 3:31:00.000 PM,7.57159,7.71,12.8714 29013,1/21/2012 3:32:00.000 PM,7.57159,7.71,12.8714 29014,1/21/2012 3:33:00.000 PM,7.57159,7.71,12.8714 29015,1/21/2012 3:34:00.000 PM,7.57159,7.71,12.8714 29016,1/21/2012 3:35:00.000 PM,7.57159,7.71,12.8714 29017,1/21/2012 3:36:00.000 PM,7.57159,7.71,12.8714 29018,1/21/2012 3:37:00.000 PM,7.57159,7.71,12.8714 29019,1/21/2012 3:38:00.000 PM,7.57159,7.71,12.8714 29020,1/21/2012 3:39:00.000 PM,7.57159,7.71,12.8714 29021,1/21/2012 3:40:00.000 PM,7.57159,7.71,12.8714 29022,1/21/2012 3:41:00.000 PM,7.57159,7.71,12.8714 29023,1/21/2012 3:42:00.000 PM,7.57159,7.71,12.8714 29024,1/21/2012 3:43:00.000 PM,7.57159,7.71,12.8714 29025,1/21/2012 3:44:00.000 PM,7.57159,7.71,12.8714 29026,1/21/2012 3:45:00.000 PM,7.57159,7.71,12.8714 29027,1/21/2012 3:46:00.000 PM,7.57159,7.71,12.8714 29028,1/21/2012 3:47:00.000 PM,7.57159,7.71,12.8714 29029,1/21/2012 3:48:00.000 PM,7.57159,7.71,12.8714 29030,1/21/2012 3:49:00.000 PM,7.57159,7.71,12.8714 29031,1/21/2012 3:50:00.000 PM,7.57159,7.71,12.8714 29032,1/21/2012 3:51:00.000 PM,7.57159,7.71,12.8714 29033,1/21/2012 3:52:00.000 PM,7.57159,7.71,12.8714 29034,1/21/2012 3:53:00.000 PM,7.57159,7.71,12.8714 29035,1/21/2012 3:54:00.000 PM,7.57159,7.71,12.8714 29036,1/21/2012 3:55:00.000 PM,7.57159,7.71,12.8714 29037,1/21/2012 3:56:00.000 PM,7.57159,7.71,12.8714 29038,1/21/2012 3:57:00.000 PM,7.57159,7.71,12.8714 29039,1/21/2012 3:58:00.000 PM,7.57159,7.71,12.8714 29040,1/21/2012 3:59:00.000 PM,7.57159,7.71,12.8714 29041,1/21/2012 4:00:00.000 PM,7.57159,7.71,12.8714 29042,1/21/2012 4:01:00.000 PM,7.57159,7.71,12.7724 29043,1/21/2012 4:02:00.000 PM,7.57159,7.71,12.7724 29044,1/21/2012 4:03:00.000 PM,7.57159,7.71,12.7724 29045,1/21/2012 4:04:00.000 PM,7.57159,7.71,12.7724 29046,1/21/2012 4:05:00.000 PM,7.57159,7.71,12.7724 29047,1/21/2012 4:06:00.000 PM,7.57159,7.71,12.7724 29048,1/21/2012 4:07:00.000 PM,7.57159,7.71,12.7724 29049,1/21/2012 4:08:00.000 PM,7.57159,7.71,12.7724 29050,1/21/2012 4:09:00.000 PM,7.57159,7.71,12.7724 29051,1/21/2012 4:10:00.000 PM,7.57159,7.71,12.7724 29052,1/21/2012 4:11:00.000 PM,7.57159,7.71,12.7724 29053,1/21/2012 4:12:00.000 PM,7.57159,7.71,12.7724 29054,1/21/2012 4:13:00.000 PM,7.57159,7.71,12.7724 29055,1/21/2012 4:14:00.000 PM,7.57159,7.71,12.7724 29056,1/21/2012 4:15:00.000 PM,7.57159,7.71,12.7724 29057,1/21/2012 4:16:00.000 PM,7.57159,7.71,12.7724 29058,1/21/2012 4:17:00.000 PM,7.57159,7.71,12.7724 29059,1/21/2012 4:18:00.000 PM,7.57159,7.71,12.7724 29060,1/21/2012 4:19:00.000 PM,7.57159,7.71,12.7724 29061,1/21/2012 4:20:00.000 PM,7.57159,7.71,12.7724 29062,1/21/2012 4:21:00.000 PM,7.57159,7.71,12.7724 29063,1/21/2012 4:22:00.000 PM,7.57159,7.71,12.7724 29064,1/21/2012 4:23:00.000 PM,7.57159,7.71,12.7724 29065,1/21/2012 4:24:00.000 PM,7.57159,7.71,12.7724 29066,1/21/2012 4:25:00.000 PM,7.57159,7.71,12.7724 29067,1/21/2012 4:26:00.000 PM,7.57159,7.71,12.7724 29068,1/21/2012 4:27:00.000 PM,7.57159,7.71,12.7724 29069,1/21/2012 4:28:00.000 PM,7.57159,7.71,12.7724 29070,1/21/2012 4:29:00.000 PM,7.57159,7.71,12.7724 29071,1/21/2012 4:30:00.000 PM,7.57159,7.71,12.7724 29072,1/21/2012 4:31:00.000 PM,7.57159,7.71,12.7724 29073,1/21/2012 4:32:00.000 PM,7.57159,7.71,12.7724 29074,1/21/2012 4:33:00.000 PM,7.57159,7.71,12.7724 29075,1/21/2012 4:34:00.000 PM,7.57159,7.71,12.7724 29076,1/21/2012 4:35:00.000 PM,7.57159,7.71,12.7724 29077,1/21/2012 4:36:00.000 PM,7.57159,7.71,12.7724 29078,1/21/2012 4:37:00.000 PM,7.57159,7.71,12.7724 29079,1/21/2012 4:38:00.000 PM,7.57159,7.71,12.7724 29080,1/21/2012 4:39:00.000 PM,7.57159,7.71,12.7724 29081,1/21/2012 4:40:00.000 PM,7.57159,7.71,12.7724 29082,1/21/2012 4:41:00.000 PM,7.57159,7.71,12.7724 29083,1/21/2012 4:42:00.000 PM,7.57159,7.71,12.7724 29084,1/21/2012 4:43:00.000 PM,7.57159,7.71,12.7724 29085,1/21/2012 4:44:00.000 PM,7.57159,7.71,12.7724 29086,1/21/2012 4:45:00.000 PM,7.57159,7.71,12.7724 29087,1/21/2012 4:46:00.000 PM,7.57159,7.71,12.7724 29088,1/21/2012 4:47:00.000 PM,7.57159,7.71,12.7724 29089,1/21/2012 4:48:00.000 PM,7.57159,7.71,12.7724 29090,1/21/2012 4:49:00.000 PM,7.57159,7.71,12.7724 29091,1/21/2012 4:50:00.000 PM,7.57159,7.71,12.7724 29092,1/21/2012 4:51:00.000 PM,7.57159,7.71,12.8764 29093,1/21/2012 4:52:00.000 PM,7.57159,7.71,12.8764 29094,1/21/2012 4:53:00.000 PM,7.57159,7.71,12.8764 29095,1/21/2012 4:54:00.000 PM,7.57159,7.71,12.8764 29096,1/21/2012 4:55:00.000 PM,7.57159,7.71,12.9794 29097,1/21/2012 4:56:00.000 PM,7.57159,7.71,12.9794 29098,1/21/2012 4:57:00.000 PM,7.57159,7.71,12.9794 29099,1/21/2012 4:58:00.000 PM,7.57159,7.71,12.9794 29100,1/21/2012 4:59:00.000 PM,7.57159,7.71,13.0794 29101,1/21/2012 5:00:00.000 PM,7.57159,7.71,13.0794 29102,1/21/2012 5:01:00.000 PM,7.57159,7.71,13.0794 29103,1/21/2012 5:02:00.000 PM,7.57159,7.71,13.0794 29104,1/21/2012 5:03:00.000 PM,7.57159,7.71,13.0794 29105,1/21/2012 5:04:00.000 PM,7.57159,7.71,13.0794 29106,1/21/2012 5:05:00.000 PM,7.57159,7.71,13.0794 29107,1/21/2012 5:06:00.000 PM,7.57159,7.71,13.0794 29108,1/21/2012 5:07:00.000 PM,7.57159,7.71,13.0794 29109,1/21/2012 5:08:00.000 PM,7.57159,7.71,13.0794 29110,1/21/2012 5:09:00.000 PM,7.57159,7.71,13.0794 29111,1/21/2012 5:10:00.000 PM,7.57159,7.71,13.0794 29112,1/21/2012 5:11:00.000 PM,7.57159,7.71,13.0794 29113,1/21/2012 5:12:00.000 PM,7.57159,7.71,13.0794 29114,1/21/2012 5:13:00.000 PM,7.57159,7.71,13.0794 29115,1/21/2012 5:14:00.000 PM,7.57159,7.71,13.0794 29116,1/21/2012 5:15:00.000 PM,7.57159,7.71,13.0794 29117,1/21/2012 5:16:00.000 PM,7.57159,7.71,13.0794 29118,1/21/2012 5:17:00.000 PM,7.57159,7.71,13.0794 29119,1/21/2012 5:18:00.000 PM,7.57159,7.71,13.0794 29120,1/21/2012 5:19:00.000 PM,7.57159,7.71,13.0794 29121,1/21/2012 5:20:00.000 PM,7.57159,7.71,13.0794 29122,1/21/2012 5:21:00.000 PM,7.57159,7.71,13.0794 29123,1/21/2012 5:22:00.000 PM,7.57159,7.71,13.0794 29124,1/21/2012 5:23:00.000 PM,7.57159,7.71,13.1794 29125,1/21/2012 5:24:00.000 PM,7.57159,7.71,13.1794 29126,1/21/2012 5:25:00.000 PM,7.57159,7.71,13.1794 29127,1/21/2012 5:26:00.000 PM,7.57159,7.71,13.1794 29128,1/21/2012 5:27:00.000 PM,7.57159,7.71,13.1794 29129,1/21/2012 5:28:00.000 PM,7.57159,7.71,13.1794 29130,1/21/2012 5:29:00.000 PM,7.57159,7.71,13.1794 29131,1/21/2012 5:30:00.000 PM,7.57159,7.71,13.1794 29132,1/21/2012 5:31:00.000 PM,7.57159,7.71,13.1794 29133,1/21/2012 5:32:00.000 PM,7.57159,7.71,13.1794 29134,1/21/2012 5:33:00.000 PM,7.57159,7.71,13.1794 29135,1/21/2012 5:34:00.000 PM,7.57159,7.71,13.1794 29136,1/21/2012 5:35:00.000 PM,7.57159,7.71,13.1794 29137,1/21/2012 5:36:00.000 PM,7.57159,7.71,13.1794 29138,1/21/2012 5:37:00.000 PM,7.57159,7.71,13.1794 29139,1/21/2012 5:38:00.000 PM,7.57159,7.71,13.1794 29140,1/21/2012 5:39:00.000 PM,7.57159,7.71,13.1794 29141,1/21/2012 5:40:00.000 PM,7.57159,7.71,13.1794 29142,1/21/2012 5:41:00.000 PM,7.57159,7.71,13.1794 29143,1/21/2012 5:42:00.000 PM,7.57159,7.71,13.1794 29144,1/21/2012 5:43:00.000 PM,7.57159,7.71,13.1794 29145,1/21/2012 5:44:00.000 PM,7.57159,7.71,13.1794 29146,1/21/2012 5:45:00.000 PM,7.57159,7.71,13.1794 29147,1/21/2012 5:46:00.000 PM,7.57159,7.71,13.1794 29148,1/21/2012 5:47:00.000 PM,7.57159,7.71,13.1794 29149,1/21/2012 5:48:00.000 PM,7.57159,7.71,13.1794 29150,1/21/2012 5:49:00.000 PM,7.57159,7.71,13.1794 29151,1/21/2012 5:50:00.000 PM,7.57159,7.71,13.1794 29152,1/21/2012 5:51:00.000 PM,7.57159,7.71,13.1794 29153,1/21/2012 5:52:00.000 PM,7.57159,7.71,13.1794 29154,1/21/2012 5:53:00.000 PM,7.57159,7.71,13.1794 29155,1/21/2012 5:54:00.000 PM,7.57159,7.71,13.1794 29156,1/21/2012 5:55:00.000 PM,7.57159,7.71,13.1794 29157,1/21/2012 5:56:00.000 PM,7.57159,7.71,13.1794 29158,1/21/2012 5:57:00.000 PM,7.57159,7.71,13.1794 29159,1/21/2012 5:58:00.000 PM,7.57159,7.71,13.1794 29160,1/21/2012 5:59:00.000 PM,7.57159,7.71,13.1794 29161,1/21/2012 6:00:00.000 PM,7.57159,7.71,13.1794 29162,1/21/2012 6:01:00.000 PM,7.57159,7.71,13.1794 29163,1/21/2012 6:02:00.000 PM,7.57159,7.71,13.1794 29164,1/21/2012 6:03:00.000 PM,7.57159,7.71,13.1794 29165,1/21/2012 6:04:00.000 PM,7.57159,7.71,13.1794 29166,1/21/2012 6:05:00.000 PM,7.57159,7.71,13.1794 29167,1/21/2012 6:06:00.000 PM,7.57159,7.71,13.0794 29168,1/21/2012 6:07:00.000 PM,7.57159,7.71,13.0794 29169,1/21/2012 6:08:00.000 PM,7.57159,7.71,13.0794 29170,1/21/2012 6:09:00.000 PM,7.57159,7.71,13.0794 29171,1/21/2012 6:10:00.000 PM,7.57159,7.71,13.0794 29172,1/21/2012 6:11:00.000 PM,7.57159,7.71,13.0794 29173,1/21/2012 6:12:00.000 PM,7.57159,7.71,13.0794 29174,1/21/2012 6:13:00.000 PM,7.57159,7.71,13.0794 29175,1/21/2012 6:14:00.000 PM,7.57159,7.71,13.0794 29176,1/21/2012 6:15:00.000 PM,7.57159,7.71,13.0794 29177,1/21/2012 6:16:00.000 PM,7.57159,7.71,13.0794 29178,1/21/2012 6:17:00.000 PM,7.57159,7.71,13.0794 29179,1/21/2012 6:18:00.000 PM,7.57159,7.71,13.0794 29180,1/21/2012 6:19:00.000 PM,7.57159,7.71,13.0794 29181,1/21/2012 6:20:00.000 PM,7.57159,7.71,13.0794 29182,1/21/2012 6:21:00.000 PM,7.57159,7.71,13.0794 29183,1/21/2012 6:22:00.000 PM,7.57159,7.71,13.0794 29184,1/21/2012 6:23:00.000 PM,7.57159,7.71,13.0794 29185,1/21/2012 6:24:00.000 PM,7.57159,7.71,13.0794 29186,1/21/2012 6:25:00.000 PM,7.57159,7.71,13.0794 29187,1/21/2012 6:26:00.000 PM,7.57159,7.71,13.0794 29188,1/21/2012 6:27:00.000 PM,7.57159,7.71,13.0794 29189,1/21/2012 6:28:00.000 PM,7.57159,7.71,13.0794 29190,1/21/2012 6:29:00.000 PM,7.57159,7.71,13.0794 29191,1/21/2012 6:30:00.000 PM,7.57159,7.71,13.0794 29192,1/21/2012 6:31:00.000 PM,7.57159,7.71,13.0794 29193,1/21/2012 6:32:00.000 PM,7.57159,7.71,13.0794 29194,1/21/2012 6:33:00.000 PM,7.57159,7.71,13.0794 29195,1/21/2012 6:34:00.000 PM,7.57159,7.71,13.0794 29196,1/21/2012 6:35:00.000 PM,7.57159,7.71,13.0794 29197,1/21/2012 6:36:00.000 PM,7.57159,7.71,13.0794 29198,1/21/2012 6:37:00.000 PM,7.57159,7.71,13.0794 29199,1/21/2012 6:38:00.000 PM,7.57159,7.71,13.0794 29200,1/21/2012 6:39:00.000 PM,7.57159,7.71,13.0794 29201,1/21/2012 6:40:00.000 PM,7.57159,7.71,13.0794 29202,1/21/2012 6:41:00.000 PM,7.57159,7.71,13.0794 29203,1/21/2012 6:42:00.000 PM,7.57159,7.71,13.0794 29204,1/21/2012 6:43:00.000 PM,7.57159,7.71,13.0794 29205,1/21/2012 6:44:00.000 PM,7.57159,7.71,13.0794 29206,1/21/2012 6:45:00.000 PM,7.57159,7.71,13.0794 29207,1/21/2012 6:46:00.000 PM,7.57159,7.71,13.0794 29208,1/21/2012 6:47:00.000 PM,7.57159,7.71,13.0794 29209,1/21/2012 6:48:00.000 PM,7.57159,7.71,13.0794 29210,1/21/2012 6:49:00.000 PM,7.57159,7.71,13.0794 29211,1/21/2012 6:50:00.000 PM,7.57159,7.71,13.0794 29212,1/21/2012 6:51:00.000 PM,7.57159,7.71,12.9674 29213,1/21/2012 6:52:00.000 PM,7.57159,7.71,12.9674 29214,1/21/2012 6:53:00.000 PM,7.57159,7.71,12.9674 29215,1/21/2012 6:54:00.000 PM,7.57159,7.71,12.9674 29216,1/21/2012 6:55:00.000 PM,7.57159,7.71,12.9674 29217,1/21/2012 6:56:00.000 PM,7.57159,7.71,12.9674 29218,1/21/2012 6:57:00.000 PM,7.57159,7.71,12.9674 29219,1/21/2012 6:58:00.000 PM,7.57159,7.71,12.9674 29220,1/21/2012 6:59:00.000 PM,7.57159,7.71,12.9674 29221,1/21/2012 7:00:00.000 PM,7.57159,7.71,12.9674 29222,1/21/2012 7:01:00.000 PM,7.57159,7.71,12.9674 29223,1/21/2012 7:02:00.000 PM,7.57159,7.71,12.9674 29224,1/21/2012 7:03:00.000 PM,7.57159,7.71,12.9674 29225,1/21/2012 7:04:00.000 PM,7.57159,7.71,12.9674 29226,1/21/2012 7:05:00.000 PM,7.57159,7.71,12.9674 29227,1/21/2012 7:06:00.000 PM,7.57159,7.71,12.9674 29228,1/21/2012 7:07:00.000 PM,7.57159,7.71,12.9674 29229,1/21/2012 7:08:00.000 PM,7.57159,7.71,12.9674 29230,1/21/2012 7:09:00.000 PM,7.57159,7.71,12.9674 29231,1/21/2012 7:10:00.000 PM,7.57159,7.71,12.9674 29232,1/21/2012 7:11:00.000 PM,7.57159,7.71,12.9674 29233,1/21/2012 7:12:00.000 PM,7.57159,7.71,12.9674 29234,1/21/2012 7:13:00.000 PM,7.57159,7.71,12.9674 29235,1/21/2012 7:14:00.000 PM,7.57159,7.71,12.9674 29236,1/21/2012 7:15:00.000 PM,7.57159,7.71,12.9674 29237,1/21/2012 7:16:00.000 PM,7.57159,7.71,12.9674 29238,1/21/2012 7:17:00.000 PM,7.57159,7.71,12.9674 29239,1/21/2012 7:18:00.000 PM,7.57159,7.71,12.9674 29240,1/21/2012 7:19:00.000 PM,7.57159,7.71,12.8644 29241,1/21/2012 7:20:00.000 PM,7.57159,7.71,12.8644 29242,1/21/2012 7:21:00.000 PM,7.57159,7.71,12.8644 29243,1/21/2012 7:22:00.000 PM,7.57159,7.71,12.8644 29244,1/21/2012 7:23:00.000 PM,7.57159,7.71,12.8644 29245,1/21/2012 7:24:00.000 PM,7.57159,7.71,12.8644 29246,1/21/2012 7:25:00.000 PM,7.57159,7.71,12.8644 29247,1/21/2012 7:26:00.000 PM,7.57159,7.71,12.8644 29248,1/21/2012 7:27:00.000 PM,7.57159,7.71,12.8644 29249,1/21/2012 7:28:00.000 PM,7.57159,7.71,12.8644 29250,1/21/2012 7:29:00.000 PM,7.57159,7.71,12.8644 29251,1/21/2012 7:30:00.000 PM,7.57159,7.71,12.8644 29252,1/21/2012 7:31:00.000 PM,7.57159,7.71,12.8644 29253,1/21/2012 7:32:00.000 PM,7.57159,7.71,12.8644 29254,1/21/2012 7:33:00.000 PM,7.57159,7.71,12.8644 29255,1/21/2012 7:34:00.000 PM,7.57159,7.71,12.8644 29256,1/21/2012 7:35:00.000 PM,7.57159,7.71,12.8644 29257,1/21/2012 7:36:00.000 PM,7.57159,7.71,12.8644 29258,1/21/2012 7:37:00.000 PM,7.57159,7.71,12.8644 29259,1/21/2012 7:38:00.000 PM,7.57159,7.71,12.8644 29260,1/21/2012 7:39:00.000 PM,7.57159,7.71,12.8644 29261,1/21/2012 7:40:00.000 PM,7.57159,7.71,12.8644 29262,1/21/2012 7:41:00.000 PM,7.57159,7.71,12.8644 29263,1/21/2012 7:42:00.000 PM,7.57159,7.71,12.8644 29264,1/21/2012 7:43:00.000 PM,7.57159,7.71,12.7634 29265,1/21/2012 7:44:00.000 PM,7.57159,7.71,12.7634 29266,1/21/2012 7:45:00.000 PM,7.57159,7.71,12.7634 29267,1/21/2012 7:46:00.000 PM,7.57159,7.71,12.7634 29268,1/21/2012 7:47:00.000 PM,7.57159,7.71,12.7634 29269,1/21/2012 7:48:00.000 PM,7.57159,7.71,12.7634 29270,1/21/2012 7:49:00.000 PM,7.57159,7.71,12.7634 29271,1/21/2012 7:50:00.000 PM,7.57159,7.71,12.7634 29272,1/21/2012 7:51:00.000 PM,7.57159,7.71,12.7634 29273,1/21/2012 7:52:00.000 PM,7.57159,7.71,12.7634 29274,1/21/2012 7:53:00.000 PM,7.57159,7.71,12.7634 29275,1/21/2012 7:54:00.000 PM,7.57159,7.71,12.7634 29276,1/21/2012 7:55:00.000 PM,7.57159,7.71,12.7634 29277,1/21/2012 7:56:00.000 PM,7.57159,7.71,12.7634 29278,1/21/2012 7:57:00.000 PM,7.57159,7.71,12.7634 29279,1/21/2012 7:58:00.000 PM,7.57159,7.71,12.7634 29280,1/21/2012 7:59:00.000 PM,7.57159,7.71,12.7634 29281,1/21/2012 8:00:00.000 PM,7.57159,7.71,12.7634 29282,1/21/2012 8:01:00.000 PM,7.57159,7.71,12.7634 29283,1/21/2012 8:02:00.000 PM,7.57159,7.71,12.7634 29284,1/21/2012 8:03:00.000 PM,7.57159,7.71,12.7634 29285,1/21/2012 8:04:00.000 PM,7.57159,7.71,12.7634 29286,1/21/2012 8:05:00.000 PM,7.57159,7.71,12.7634 29287,1/21/2012 8:06:00.000 PM,7.57159,7.71,12.7634 29288,1/21/2012 8:07:00.000 PM,7.57159,7.71,12.7634 29289,1/21/2012 8:08:00.000 PM,7.57159,7.71,12.7634 29290,1/21/2012 8:09:00.000 PM,7.57159,7.71,12.7634 29291,1/21/2012 8:10:00.000 PM,7.57159,7.71,12.7634 29292,1/21/2012 8:11:00.000 PM,7.57159,7.71,12.7634 29293,1/21/2012 8:12:00.000 PM,7.57159,7.71,12.7634 29294,1/21/2012 8:13:00.000 PM,7.57159,7.71,12.6544 29295,1/21/2012 8:14:00.000 PM,7.57159,7.71,12.6544 29296,1/21/2012 8:15:00.000 PM,7.57159,7.71,12.6544 29297,1/21/2012 8:16:00.000 PM,7.57159,7.71,12.6544 29298,1/21/2012 8:17:00.000 PM,7.57159,7.71,12.6544 29299,1/21/2012 8:18:00.000 PM,7.57159,7.71,12.6544 29300,1/21/2012 8:19:00.000 PM,7.57159,7.71,12.6544 29301,1/21/2012 8:20:00.000 PM,7.57159,7.71,12.6544 29302,1/21/2012 8:21:00.000 PM,7.57159,7.71,12.6544 29303,1/21/2012 8:22:00.000 PM,7.57159,7.71,12.6544 29304,1/21/2012 8:23:00.000 PM,7.57159,7.71,12.6544 29305,1/21/2012 8:24:00.000 PM,7.57159,7.71,12.6544 29306,1/21/2012 8:25:00.000 PM,7.57159,7.71,12.7544 29307,1/21/2012 8:26:00.000 PM,7.57159,7.71,12.7544 29308,1/21/2012 8:27:00.000 PM,7.57159,7.71,12.7544 29309,1/21/2012 8:28:00.000 PM,7.57159,7.71,12.7544 29310,1/21/2012 8:29:00.000 PM,7.57159,7.71,12.7544 29311,1/21/2012 8:30:00.000 PM,7.57159,7.71,12.7544 29312,1/21/2012 8:31:00.000 PM,7.57159,7.71,12.7544 29313,1/21/2012 8:32:00.000 PM,7.57159,7.71,12.7544 29314,1/21/2012 8:33:00.000 PM,7.57159,7.71,12.7544 29315,1/21/2012 8:34:00.000 PM,7.57159,7.71,12.7544 29316,1/21/2012 8:35:00.000 PM,7.57159,7.71,12.7544 29317,1/21/2012 8:36:00.000 PM,7.57159,7.71,12.7544 29318,1/21/2012 8:37:00.000 PM,7.57159,7.71,12.7544 29319,1/21/2012 8:38:00.000 PM,7.57159,7.71,12.7544 29320,1/21/2012 8:39:00.000 PM,7.57159,7.71,12.7544 29321,1/21/2012 8:40:00.000 PM,7.57159,7.71,12.7544 29322,1/21/2012 8:41:00.000 PM,7.57159,7.71,12.7544 29323,1/21/2012 8:42:00.000 PM,7.57159,7.71,12.7544 29324,1/21/2012 8:43:00.000 PM,7.57159,7.71,12.7544 29325,1/21/2012 8:44:00.000 PM,7.57159,7.71,12.7544 29326,1/21/2012 8:45:00.000 PM,7.57159,7.71,12.7544 29327,1/21/2012 8:46:00.000 PM,7.57159,7.71,12.7544 29328,1/21/2012 8:47:00.000 PM,7.57159,7.71,12.7544 29329,1/21/2012 8:48:00.000 PM,7.57159,7.71,12.7544 29330,1/21/2012 8:49:00.000 PM,7.57159,7.71,12.7544 29331,1/21/2012 8:50:00.000 PM,7.57159,7.71,12.7544 29332,1/21/2012 8:51:00.000 PM,7.57159,7.71,12.7544 29333,1/21/2012 8:52:00.000 PM,7.57159,7.71,12.7544 29334,1/21/2012 8:53:00.000 PM,7.57159,7.71,12.7544 29335,1/21/2012 8:54:00.000 PM,7.57159,7.71,12.7544 29336,1/21/2012 8:55:00.000 PM,7.57159,7.71,12.7544 29337,1/21/2012 8:56:00.000 PM,7.57159,7.71,12.7544 29338,1/21/2012 8:57:00.000 PM,7.57159,7.71,12.7544 29339,1/21/2012 8:58:00.000 PM,7.57159,7.71,12.7544 29340,1/21/2012 8:59:00.000 PM,7.57159,7.71,12.6554 29341,1/21/2012 9:00:00.000 PM,7.57159,7.71,12.6554 29342,1/21/2012 9:01:00.000 PM,7.57159,7.71,12.6554 29343,1/21/2012 9:02:00.000 PM,7.57159,7.71,12.6554 29344,1/21/2012 9:03:00.000 PM,7.57159,7.71,12.7574 29345,1/21/2012 9:04:00.000 PM,7.57159,7.71,12.7574 29346,1/21/2012 9:05:00.000 PM,7.57159,7.71,12.7574 29347,1/21/2012 9:06:00.000 PM,7.57159,7.71,12.7574 29348,1/21/2012 9:07:00.000 PM,7.57159,7.71,12.7574 29349,1/21/2012 9:08:00.000 PM,7.57159,7.71,12.7574 29350,1/21/2012 9:09:00.000 PM,7.57159,7.71,12.7574 29351,1/21/2012 9:10:00.000 PM,7.57159,7.71,12.7574 29352,1/21/2012 9:11:00.000 PM,7.57159,7.71,12.7574 29353,1/21/2012 9:12:00.000 PM,7.57159,7.71,12.7574 29354,1/21/2012 9:13:00.000 PM,7.57159,7.71,12.7574 29355,1/21/2012 9:14:00.000 PM,7.57159,7.71,12.7574 29356,1/21/2012 9:15:00.000 PM,7.57159,7.71,12.7574 29357,1/21/2012 9:16:00.000 PM,7.57159,7.71,12.7574 29358,1/21/2012 9:17:00.000 PM,7.57159,7.71,12.7574 29359,1/21/2012 9:18:00.000 PM,7.57159,7.71,12.7574 29360,1/21/2012 9:19:00.000 PM,7.57159,7.71,12.7574 29361,1/21/2012 9:20:00.000 PM,7.57159,7.71,12.7574 29362,1/21/2012 9:21:00.000 PM,7.57159,7.71,12.7574 29363,1/21/2012 9:22:00.000 PM,7.57159,7.71,12.7574 29364,1/21/2012 9:23:00.000 PM,7.57159,7.71,12.7574 29365,1/21/2012 9:24:00.000 PM,7.57159,7.71,12.7574 29366,1/21/2012 9:25:00.000 PM,7.57159,7.71,12.7574 29367,1/21/2012 9:26:00.000 PM,7.57159,7.71,12.7574 29368,1/21/2012 9:27:00.000 PM,7.57159,7.71,12.7574 29369,1/21/2012 9:28:00.000 PM,7.57159,7.71,12.7574 29370,1/21/2012 9:29:00.000 PM,7.57159,7.71,12.7574 29371,1/21/2012 9:30:00.000 PM,7.57159,7.71,12.7574 29372,1/21/2012 9:31:00.000 PM,7.57159,7.71,12.7574 29373,1/21/2012 9:32:00.000 PM,7.57159,7.71,12.7574 29374,1/21/2012 9:33:00.000 PM,7.57159,7.71,12.7574 29375,1/21/2012 9:34:00.000 PM,7.57159,7.71,12.7574 29376,1/21/2012 9:35:00.000 PM,7.57159,7.71,12.7574 29377,1/21/2012 9:36:00.000 PM,7.57159,7.71,12.7574 29378,1/21/2012 9:37:00.000 PM,7.57159,7.71,12.7574 29379,1/21/2012 9:38:00.000 PM,7.57159,7.71,12.7574 29380,1/21/2012 9:39:00.000 PM,7.57159,7.71,12.7574 29381,1/21/2012 9:40:00.000 PM,7.57159,7.71,12.7574 29382,1/21/2012 9:41:00.000 PM,7.57159,7.71,12.7574 29383,1/21/2012 9:42:00.000 PM,7.57159,7.71,12.7574 29384,1/21/2012 9:43:00.000 PM,7.57159,7.71,12.7574 29385,1/21/2012 9:44:00.000 PM,7.57159,7.71,12.7574 29386,1/21/2012 9:45:00.000 PM,7.57159,7.71,12.7574 29387,1/21/2012 9:46:00.000 PM,7.57159,7.71,12.7574 29388,1/21/2012 9:47:00.000 PM,7.57159,7.71,12.7574 29389,1/21/2012 9:48:00.000 PM,7.57159,7.71,12.7574 29390,1/21/2012 9:49:00.000 PM,7.57159,7.71,12.7574 29391,1/21/2012 9:50:00.000 PM,7.57159,7.71,12.7574 29392,1/21/2012 9:51:00.000 PM,7.57159,7.71,12.7574 29393,1/21/2012 9:52:00.000 PM,7.57159,7.71,12.7574 29394,1/21/2012 9:53:00.000 PM,7.57159,7.71,12.7574 29395,1/21/2012 9:54:00.000 PM,7.57159,7.71,12.7574 29396,1/21/2012 9:55:00.000 PM,7.57159,7.71,12.7574 29397,1/21/2012 9:56:00.000 PM,7.57159,7.71,12.7574 29398,1/21/2012 9:57:00.000 PM,7.57159,7.71,12.7574 29399,1/21/2012 9:58:00.000 PM,7.57159,7.71,12.7574 29400,1/21/2012 9:59:00.000 PM,7.57159,7.71,12.7574 29401,1/21/2012 10:00:00.000 PM,7.57159,7.71,12.7574 29402,1/21/2012 10:01:00.000 PM,7.57159,7.71,12.7574 29403,1/21/2012 10:02:00.000 PM,7.57159,7.71,12.7574 29404,1/21/2012 10:03:00.000 PM,7.57159,7.71,12.7574 29405,1/21/2012 10:04:00.000 PM,7.57159,7.71,12.7574 29406,1/21/2012 10:05:00.000 PM,7.57159,7.71,12.7574 29407,1/21/2012 10:06:00.000 PM,7.57159,7.71,12.7574 29408,1/21/2012 10:07:00.000 PM,7.57159,7.71,12.7574 29409,1/21/2012 10:08:00.000 PM,7.57159,7.71,12.7574 29410,1/21/2012 10:09:00.000 PM,7.57159,7.71,12.7574 29411,1/21/2012 10:10:00.000 PM,7.57159,7.71,12.7574 29412,1/21/2012 10:11:00.000 PM,7.57159,7.71,12.7574 29413,1/21/2012 10:12:00.000 PM,7.57159,7.71,12.7574 29414,1/21/2012 10:13:00.000 PM,7.57159,7.71,12.7574 29415,1/21/2012 10:14:00.000 PM,7.57159,7.71,12.7574 29416,1/21/2012 10:15:00.000 PM,7.57159,7.71,12.7574 29417,1/21/2012 10:16:00.000 PM,7.57159,7.71,12.7574 29418,1/21/2012 10:17:00.000 PM,7.57159,7.71,12.7574 29419,1/21/2012 10:18:00.000 PM,7.57159,7.71,12.7574 29420,1/21/2012 10:19:00.000 PM,7.57159,7.71,12.7574 29421,1/21/2012 10:20:00.000 PM,7.57159,7.71,12.7574 29422,1/21/2012 10:21:00.000 PM,7.57159,7.71,12.7574 29423,1/21/2012 10:22:00.000 PM,7.57159,7.71,12.7574 29424,1/21/2012 10:23:00.000 PM,7.57159,7.71,12.7574 29425,1/21/2012 10:24:00.000 PM,7.57159,7.71,12.7574 29426,1/21/2012 10:25:00.000 PM,7.57159,7.71,12.7574 29427,1/21/2012 10:26:00.000 PM,7.57159,7.71,12.7574 29428,1/21/2012 10:27:00.000 PM,7.57159,7.71,12.7574 29429,1/21/2012 10:28:00.000 PM,7.57159,7.71,12.7574 29430,1/21/2012 10:29:00.000 PM,7.57159,7.71,12.7574 29431,1/21/2012 10:30:00.000 PM,7.57159,7.71,12.7574 29432,1/21/2012 10:31:00.000 PM,7.57159,7.71,12.7574 29433,1/21/2012 10:32:00.000 PM,7.57159,7.71,12.7574 29434,1/21/2012 10:33:00.000 PM,7.57159,7.71,12.7574 29435,1/21/2012 10:34:00.000 PM,7.57159,7.71,12.7574 29436,1/21/2012 10:35:00.000 PM,7.57159,7.71,12.7574 29437,1/21/2012 10:36:00.000 PM,7.57159,7.71,12.7574 29438,1/21/2012 10:37:00.000 PM,7.57159,7.71,12.7574 29439,1/21/2012 10:38:00.000 PM,7.57159,7.71,12.7574 29440,1/21/2012 10:39:00.000 PM,7.57159,7.71,12.7574 29441,1/21/2012 10:40:00.000 PM,7.57159,7.71,12.7574 29442,1/21/2012 10:41:00.000 PM,7.57159,7.71,12.7574 29443,1/21/2012 10:42:00.000 PM,7.57159,7.71,12.7574 29444,1/21/2012 10:43:00.000 PM,7.57159,7.71,12.7574 29445,1/21/2012 10:44:00.000 PM,7.57159,7.71,12.7574 29446,1/21/2012 10:45:00.000 PM,7.57159,7.71,12.7574 29447,1/21/2012 10:46:00.000 PM,7.57159,7.71,12.7574 29448,1/21/2012 10:47:00.000 PM,7.57159,7.71,12.7574 29449,1/21/2012 10:48:00.000 PM,7.57159,7.71,12.7574 29450,1/21/2012 10:49:00.000 PM,7.57159,7.71,12.7574 29451,1/21/2012 10:50:00.000 PM,7.57159,7.71,12.7574 29452,1/21/2012 10:51:00.000 PM,7.57159,7.71,12.7574 29453,1/21/2012 10:52:00.000 PM,7.57159,7.71,12.7574 29454,1/21/2012 10:53:00.000 PM,7.57159,7.71,12.7574 29455,1/21/2012 10:54:00.000 PM,7.57159,7.71,12.7574 29456,1/21/2012 10:55:00.000 PM,7.57159,7.71,12.7574 29457,1/21/2012 10:56:00.000 PM,7.57159,7.71,12.7574 29458,1/21/2012 10:57:00.000 PM,7.57159,7.71,12.7574 29459,1/21/2012 10:58:00.000 PM,7.57159,7.71,12.7574 29460,1/21/2012 10:59:00.000 PM,7.57159,7.71,12.7574 29461,1/21/2012 11:00:00.000 PM,7.57159,7.71,12.7574 29462,1/21/2012 11:01:00.000 PM,7.57159,7.71,12.7574 29463,1/21/2012 11:02:00.000 PM,7.57159,7.71,12.7574 29464,1/21/2012 11:03:00.000 PM,7.57159,7.71,12.7574 29465,1/21/2012 11:04:00.000 PM,7.57159,7.71,12.7574 29466,1/21/2012 11:05:00.000 PM,7.57159,7.71,12.7574 29467,1/21/2012 11:06:00.000 PM,7.57159,7.71,12.7574 29468,1/21/2012 11:07:00.000 PM,7.57159,7.71,12.7574 29469,1/21/2012 11:08:00.000 PM,7.57159,7.71,12.7574 29470,1/21/2012 11:09:00.000 PM,7.57159,7.71,12.7574 29471,1/21/2012 11:10:00.000 PM,7.57159,7.71,12.7574 29472,1/21/2012 11:11:00.000 PM,7.57159,7.71,12.7574 29473,1/21/2012 11:12:00.000 PM,7.57159,7.71,12.7574 29474,1/21/2012 11:13:00.000 PM,7.57159,7.71,12.7574 29475,1/21/2012 11:14:00.000 PM,7.57159,7.71,12.7574 29476,1/21/2012 11:15:00.000 PM,7.57159,7.71,12.7574 29477,1/21/2012 11:16:00.000 PM,7.57159,7.71,12.7574 29478,1/21/2012 11:17:00.000 PM,7.57159,7.71,12.7574 29479,1/21/2012 11:18:00.000 PM,7.57159,7.71,12.7574 29480,1/21/2012 11:19:00.000 PM,7.57159,7.71,12.7574 29481,1/21/2012 11:20:00.000 PM,7.57159,7.71,12.7574 29482,1/21/2012 11:21:00.000 PM,7.57159,7.71,12.7574 29483,1/21/2012 11:22:00.000 PM,7.57159,7.71,12.7574 29484,1/21/2012 11:23:00.000 PM,7.57159,7.71,12.7574 29485,1/21/2012 11:24:00.000 PM,7.57159,7.71,12.7574 29486,1/21/2012 11:25:00.000 PM,7.57159,7.71,12.7574 29487,1/21/2012 11:26:00.000 PM,7.57159,7.71,12.7574 29488,1/21/2012 11:27:00.000 PM,7.57159,7.71,12.7574 29489,1/21/2012 11:28:00.000 PM,7.57159,7.71,12.7574 29490,1/21/2012 11:29:00.000 PM,7.57159,7.71,12.7574 29491,1/21/2012 11:30:00.000 PM,7.57159,7.71,12.7574 29492,1/21/2012 11:31:00.000 PM,7.57159,7.71,12.7574 29493,1/21/2012 11:32:00.000 PM,7.57159,7.71,12.7574 29494,1/21/2012 11:33:00.000 PM,7.57159,7.71,12.7574 29495,1/21/2012 11:34:00.000 PM,7.57159,7.71,12.7574 29496,1/21/2012 11:35:00.000 PM,7.57159,7.71,12.7574 29497,1/21/2012 11:36:00.000 PM,7.57159,7.71,12.7574 29498,1/21/2012 11:37:00.000 PM,7.57159,7.71,12.7574 29499,1/21/2012 11:38:00.000 PM,7.57159,7.71,12.7574 29500,1/21/2012 11:39:00.000 PM,7.57159,7.71,12.7574 29501,1/21/2012 11:40:00.000 PM,7.57159,7.71,12.7574 29502,1/21/2012 11:41:00.000 PM,7.57159,7.71,12.7574 29503,1/21/2012 11:42:00.000 PM,7.57159,7.71,12.7574 29504,1/21/2012 11:43:00.000 PM,7.57159,7.71,12.7574 29505,1/21/2012 11:44:00.000 PM,7.57159,7.71,12.7574 29506,1/21/2012 11:45:00.000 PM,7.57159,7.71,12.7574 29507,1/21/2012 11:46:00.000 PM,7.57159,7.71,12.7574 29508,1/21/2012 11:47:00.000 PM,7.57159,7.71,12.7574 29509,1/21/2012 11:48:00.000 PM,7.57159,7.71,12.7574 29510,1/21/2012 11:49:00.000 PM,7.57159,7.71,12.7574 29511,1/21/2012 11:50:00.000 PM,7.57159,7.71,12.7574 29512,1/21/2012 11:51:00.000 PM,7.57159,7.71,12.7574 29513,1/21/2012 11:52:00.000 PM,7.57159,7.71,12.7574 29514,1/21/2012 11:53:00.000 PM,7.57159,7.71,12.7574 29515,1/21/2012 11:54:00.000 PM,7.57159,7.71,12.7574 29516,1/21/2012 11:55:00.000 PM,7.57159,7.71,12.7574 29517,1/21/2012 11:56:00.000 PM,7.57159,7.71,12.7574 29518,1/21/2012 11:57:00.000 PM,7.57159,7.71,12.7574 29519,1/21/2012 11:58:00.000 PM,7.57159,7.71,12.7574 29520,1/21/2012 11:59:00.000 PM,7.57159,7.71,12.7574 29521,1/22/2012 12:00:00.000 AM,7.57159,7.71,12.7574 29522,1/22/2012 12:01:00.000 AM,7.57159,7.71,12.7574 29523,1/22/2012 12:02:00.000 AM,7.57159,7.71,12.7574 29524,1/22/2012 12:03:00.000 AM,7.57159,7.71,12.7574 29525,1/22/2012 12:04:00.000 AM,7.57159,7.71,12.7574 29526,1/22/2012 12:05:00.000 AM,7.57159,7.71,12.7574 29527,1/22/2012 12:06:00.000 AM,7.57159,7.71,12.7574 29528,1/22/2012 12:07:00.000 AM,7.57159,7.71,12.7574 29529,1/22/2012 12:08:00.000 AM,7.57159,7.71,12.7574 29530,1/22/2012 12:09:00.000 AM,7.57159,7.71,12.7574 29531,1/22/2012 12:10:00.000 AM,7.57159,7.71,12.7574 29532,1/22/2012 12:11:00.000 AM,7.57159,7.71,12.7574 29533,1/22/2012 12:12:00.000 AM,7.57159,7.71,12.7574 29534,1/22/2012 12:13:00.000 AM,7.57159,7.71,12.7574 29535,1/22/2012 12:14:00.000 AM,7.57159,7.71,12.7574 29536,1/22/2012 12:15:00.000 AM,7.57159,7.71,12.7574 29537,1/22/2012 12:16:00.000 AM,7.57159,7.71,12.7574 29538,1/22/2012 12:17:00.000 AM,7.57159,7.71,12.7574 29539,1/22/2012 12:18:00.000 AM,7.57159,7.71,12.7574 29540,1/22/2012 12:19:00.000 AM,7.57159,7.71,12.7574 29541,1/22/2012 12:20:00.000 AM,7.57159,7.71,12.7574 29542,1/22/2012 12:21:00.000 AM,7.57159,7.71,12.7574 29543,1/22/2012 12:22:00.000 AM,7.57159,7.71,12.7574 29544,1/22/2012 12:23:00.000 AM,7.57159,7.71,12.7574 29545,1/22/2012 12:24:00.000 AM,7.57159,7.71,12.7574 29546,1/22/2012 12:25:00.000 AM,7.57159,7.71,12.7574 29547,1/22/2012 12:26:00.000 AM,7.57159,7.71,12.6574 29548,1/22/2012 12:27:00.000 AM,7.57159,7.71,12.6574 29549,1/22/2012 12:28:00.000 AM,7.57159,7.71,12.6574 29550,1/22/2012 12:29:00.000 AM,7.57159,7.71,12.6574 29551,1/22/2012 12:30:00.000 AM,7.57159,7.71,12.6574 29552,1/22/2012 12:31:00.000 AM,7.57159,7.71,12.6574 29553,1/22/2012 12:32:00.000 AM,7.57159,7.71,12.7604 29554,1/22/2012 12:33:00.000 AM,7.57159,7.71,12.7604 29555,1/22/2012 12:34:00.000 AM,7.57159,7.71,12.7604 29556,1/22/2012 12:35:00.000 AM,7.57159,7.71,12.7604 29557,1/22/2012 12:36:00.000 AM,7.57159,7.71,12.7604 29558,1/22/2012 12:37:00.000 AM,7.57159,7.71,12.7604 29559,1/22/2012 12:38:00.000 AM,7.57159,7.71,12.7604 29560,1/22/2012 12:39:00.000 AM,7.57159,7.71,12.7604 29561,1/22/2012 12:40:00.000 AM,7.57159,7.71,12.7604 29562,1/22/2012 12:41:00.000 AM,7.57159,7.71,12.7604 29563,1/22/2012 12:42:00.000 AM,7.57159,7.71,12.7604 29564,1/22/2012 12:43:00.000 AM,7.57159,7.71,12.7604 29565,1/22/2012 12:44:00.000 AM,7.57159,7.71,12.7604 29566,1/22/2012 12:45:00.000 AM,7.57159,7.71,12.7604 29567,1/22/2012 12:46:00.000 AM,7.57159,7.71,12.7604 29568,1/22/2012 12:47:00.000 AM,7.57159,7.71,12.7604 29569,1/22/2012 12:48:00.000 AM,7.57159,7.71,12.7604 29570,1/22/2012 12:49:00.000 AM,7.57159,7.71,12.7604 29571,1/22/2012 12:50:00.000 AM,7.57159,7.71,12.7604 29572,1/22/2012 12:51:00.000 AM,7.57159,7.71,12.7604 29573,1/22/2012 12:52:00.000 AM,7.57159,7.71,12.7604 29574,1/22/2012 12:53:00.000 AM,7.57159,7.71,12.7604 29575,1/22/2012 12:54:00.000 AM,7.57159,7.71,12.7604 29576,1/22/2012 12:55:00.000 AM,7.57159,7.71,12.7604 29577,1/22/2012 12:56:00.000 AM,7.57159,7.71,12.6614 29578,1/22/2012 12:57:00.000 AM,7.57159,7.71,12.6614 29579,1/22/2012 12:58:00.000 AM,7.57159,7.71,12.6614 29580,1/22/2012 12:59:00.000 AM,7.57159,7.71,12.6614 29581,1/22/2012 1:00:00.000 AM,7.57159,7.71,12.6614 29582,1/22/2012 1:01:00.000 AM,7.57159,7.71,12.7604 29583,1/22/2012 1:02:00.000 AM,7.57159,7.71,12.7604 29584,1/22/2012 1:03:00.000 AM,7.57159,7.71,12.7604 29585,1/22/2012 1:04:00.000 AM,7.57159,7.71,12.7604 29586,1/22/2012 1:05:00.000 AM,7.57159,7.71,12.7604 29587,1/22/2012 1:06:00.000 AM,7.57159,7.71,12.7604 29588,1/22/2012 1:07:00.000 AM,7.57159,7.71,12.7604 29589,1/22/2012 1:08:00.000 AM,7.57159,7.71,12.7604 29590,1/22/2012 1:09:00.000 AM,7.57159,7.71,12.7604 29591,1/22/2012 1:10:00.000 AM,7.57159,7.71,12.7604 29592,1/22/2012 1:11:00.000 AM,7.57159,7.71,12.7604 29593,1/22/2012 1:12:00.000 AM,7.57159,7.71,12.7604 29594,1/22/2012 1:13:00.000 AM,7.57159,7.71,12.7604 29595,1/22/2012 1:14:00.000 AM,7.57159,7.71,12.7604 29596,1/22/2012 1:15:00.000 AM,7.57159,7.71,12.7604 29597,1/22/2012 1:16:00.000 AM,7.57159,7.71,12.7604 29598,1/22/2012 1:17:00.000 AM,7.57159,7.71,12.7604 29599,1/22/2012 1:18:00.000 AM,7.57159,7.71,12.7604 29600,1/22/2012 1:19:00.000 AM,7.57159,7.71,12.7604 29601,1/22/2012 1:20:00.000 AM,7.57159,7.71,12.7604 29602,1/22/2012 1:21:00.000 AM,7.57159,7.71,12.7604 29603,1/22/2012 1:22:00.000 AM,7.57159,7.71,12.6594 29604,1/22/2012 1:23:00.000 AM,7.57159,7.71,12.6594 29605,1/22/2012 1:24:00.000 AM,7.57159,7.71,12.6594 29606,1/22/2012 1:25:00.000 AM,7.57159,7.71,12.6594 29607,1/22/2012 1:26:00.000 AM,7.57159,7.71,12.6594 29608,1/22/2012 1:27:00.000 AM,7.57159,7.71,12.7604 29609,1/22/2012 1:28:00.000 AM,7.57159,7.71,12.7604 29610,1/22/2012 1:29:00.000 AM,7.57159,7.71,12.7604 29611,1/22/2012 1:30:00.000 AM,7.57159,7.71,12.7604 29612,1/22/2012 1:31:00.000 AM,7.57159,7.71,12.7604 29613,1/22/2012 1:32:00.000 AM,7.57159,7.71,12.7604 29614,1/22/2012 1:33:00.000 AM,7.57159,7.71,12.7604 29615,1/22/2012 1:34:00.000 AM,7.57159,7.71,12.7604 29616,1/22/2012 1:35:00.000 AM,7.57159,7.71,12.7604 29617,1/22/2012 1:36:00.000 AM,7.57159,7.71,12.7604 29618,1/22/2012 1:37:00.000 AM,7.57159,7.71,12.7604 29619,1/22/2012 1:38:00.000 AM,7.57159,7.71,12.7604 29620,1/22/2012 1:39:00.000 AM,7.57159,7.71,12.7604 29621,1/22/2012 1:40:00.000 AM,7.57159,7.71,12.7604 29622,1/22/2012 1:41:00.000 AM,7.57159,7.71,12.7604 29623,1/22/2012 1:42:00.000 AM,7.57159,7.71,12.7604 29624,1/22/2012 1:43:00.000 AM,7.57159,7.71,12.7604 29625,1/22/2012 1:44:00.000 AM,7.57159,7.71,12.7604 29626,1/22/2012 1:45:00.000 AM,7.57159,7.71,12.7604 29627,1/22/2012 1:46:00.000 AM,7.57159,7.71,12.7604 29628,1/22/2012 1:47:00.000 AM,7.57159,7.71,12.7604 29629,1/22/2012 1:48:00.000 AM,7.57159,7.71,12.7604 29630,1/22/2012 1:49:00.000 AM,7.57159,7.71,12.7604 29631,1/22/2012 1:50:00.000 AM,7.57159,7.71,12.7604 29632,1/22/2012 1:51:00.000 AM,7.57159,7.71,12.7604 29633,1/22/2012 1:52:00.000 AM,7.57159,7.71,12.7604 29634,1/22/2012 1:53:00.000 AM,7.57159,7.71,12.7604 29635,1/22/2012 1:54:00.000 AM,7.57159,7.71,12.7604 29636,1/22/2012 1:55:00.000 AM,7.57159,7.71,12.7604 29637,1/22/2012 1:56:00.000 AM,7.57159,7.71,12.7604 29638,1/22/2012 1:57:00.000 AM,7.57159,7.71,12.7604 29639,1/22/2012 1:58:00.000 AM,7.57159,7.71,12.7604 29640,1/22/2012 1:59:00.000 AM,7.57159,7.71,12.7604 29641,1/22/2012 2:00:00.000 AM,7.57159,7.71,12.7604 29642,1/22/2012 2:01:00.000 AM,7.57159,7.71,12.7604 29643,1/22/2012 2:02:00.000 AM,7.57159,7.71,12.7604 29644,1/22/2012 2:03:00.000 AM,7.57159,7.71,12.7604 29645,1/22/2012 2:04:00.000 AM,7.57159,7.71,12.7604 29646,1/22/2012 2:05:00.000 AM,7.57159,7.71,12.7604 29647,1/22/2012 2:06:00.000 AM,7.57159,7.71,12.7604 29648,1/22/2012 2:07:00.000 AM,7.57159,7.71,12.7604 29649,1/22/2012 2:08:00.000 AM,7.57159,7.71,12.7604 29650,1/22/2012 2:09:00.000 AM,7.57159,7.71,12.7604 29651,1/22/2012 2:10:00.000 AM,7.57159,7.71,12.7604 29652,1/22/2012 2:11:00.000 AM,7.57159,7.71,12.7604 29653,1/22/2012 2:12:00.000 AM,7.57159,7.71,12.7604 29654,1/22/2012 2:13:00.000 AM,7.57159,7.71,12.7604 29655,1/22/2012 2:14:00.000 AM,7.57159,7.71,12.7604 29656,1/22/2012 2:15:00.000 AM,7.57159,7.71,12.7604 29657,1/22/2012 2:16:00.000 AM,7.57159,7.71,12.7604 29658,1/22/2012 2:17:00.000 AM,7.57159,7.71,12.7604 29659,1/22/2012 2:18:00.000 AM,7.57159,7.71,12.7604 29660,1/22/2012 2:19:00.000 AM,7.57159,7.71,12.7604 29661,1/22/2012 2:20:00.000 AM,7.57159,7.71,12.7604 29662,1/22/2012 2:21:00.000 AM,7.57159,7.71,12.7604 29663,1/22/2012 2:22:00.000 AM,7.57159,7.71,12.7604 29664,1/22/2012 2:23:00.000 AM,7.57159,7.71,12.6584 29665,1/22/2012 2:24:00.000 AM,7.57159,7.71,12.6584 29666,1/22/2012 2:25:00.000 AM,7.57159,7.71,12.6584 29667,1/22/2012 2:26:00.000 AM,7.57159,7.71,12.6584 29668,1/22/2012 2:27:00.000 AM,7.57159,7.71,12.6584 29669,1/22/2012 2:28:00.000 AM,7.57159,7.71,12.6584 29670,1/22/2012 2:29:00.000 AM,7.57159,7.71,12.6584 29671,1/22/2012 2:30:00.000 AM,7.57159,7.71,12.7644 29672,1/22/2012 2:31:00.000 AM,7.57159,7.71,12.7644 29673,1/22/2012 2:32:00.000 AM,7.57159,7.71,12.7644 29674,1/22/2012 2:33:00.000 AM,7.57159,7.71,12.7644 29675,1/22/2012 2:34:00.000 AM,7.57159,7.71,12.7644 29676,1/22/2012 2:35:00.000 AM,7.57159,7.71,12.7644 29677,1/22/2012 2:36:00.000 AM,7.57159,7.71,12.7644 29678,1/22/2012 2:37:00.000 AM,7.57159,7.71,12.7644 29679,1/22/2012 2:38:00.000 AM,7.57159,7.71,12.7644 29680,1/22/2012 2:39:00.000 AM,7.57159,7.71,12.7644 29681,1/22/2012 2:40:00.000 AM,7.57159,7.71,12.7644 29682,1/22/2012 2:41:00.000 AM,7.57159,7.71,12.7644 29683,1/22/2012 2:42:00.000 AM,7.57159,7.71,12.7644 29684,1/22/2012 2:43:00.000 AM,7.57159,7.71,12.7644 29685,1/22/2012 2:44:00.000 AM,7.57159,7.71,12.7644 29686,1/22/2012 2:45:00.000 AM,7.57159,7.71,12.7644 29687,1/22/2012 2:46:00.000 AM,7.57159,7.71,12.7644 29688,1/22/2012 2:47:00.000 AM,7.57159,7.71,12.7644 29689,1/22/2012 2:48:00.000 AM,7.57159,7.71,12.7644 29690,1/22/2012 2:49:00.000 AM,7.57159,7.71,12.7644 29691,1/22/2012 2:50:00.000 AM,7.57159,7.71,12.7644 29692,1/22/2012 2:51:00.000 AM,7.57159,7.71,12.7644 29693,1/22/2012 2:52:00.000 AM,7.57159,7.71,12.7644 29694,1/22/2012 2:53:00.000 AM,7.57159,7.71,12.7644 29695,1/22/2012 2:54:00.000 AM,7.57159,7.71,12.7644 29696,1/22/2012 2:55:00.000 AM,7.57159,7.71,12.7644 29697,1/22/2012 2:56:00.000 AM,7.57159,7.71,12.7644 29698,1/22/2012 2:57:00.000 AM,7.57159,7.71,12.7644 29699,1/22/2012 2:58:00.000 AM,7.57159,7.71,12.7644 29700,1/22/2012 2:59:00.000 AM,7.57159,7.71,12.7644 29701,1/22/2012 3:00:00.000 AM,7.57159,7.71,12.7644 29702,1/22/2012 3:01:00.000 AM,7.57159,7.71,12.7644 29703,1/22/2012 3:02:00.000 AM,7.57159,7.71,12.7644 29704,1/22/2012 3:03:00.000 AM,7.57159,7.71,12.7644 29705,1/22/2012 3:04:00.000 AM,7.57159,7.71,12.7644 29706,1/22/2012 3:05:00.000 AM,7.57159,7.71,12.7644 29707,1/22/2012 3:06:00.000 AM,7.57159,7.71,12.7644 29708,1/22/2012 3:07:00.000 AM,7.57159,7.71,12.7644 29709,1/22/2012 3:08:00.000 AM,7.57159,7.71,12.7644 29710,1/22/2012 3:09:00.000 AM,7.57159,7.71,12.7644 29711,1/22/2012 3:10:00.000 AM,7.57159,7.71,12.7644 29712,1/22/2012 3:11:00.000 AM,7.57159,7.71,12.7644 29713,1/22/2012 3:12:00.000 AM,7.57159,7.71,12.7644 29714,1/22/2012 3:13:00.000 AM,7.57159,7.71,12.7644 29715,1/22/2012 3:14:00.000 AM,7.57159,7.71,12.7644 29716,1/22/2012 3:15:00.000 AM,7.57159,7.71,12.7644 29717,1/22/2012 3:16:00.000 AM,7.57159,7.71,12.7644 29718,1/22/2012 3:17:00.000 AM,7.57159,7.71,12.7644 29719,1/22/2012 3:18:00.000 AM,7.57159,7.71,12.7644 29720,1/22/2012 3:19:00.000 AM,7.57159,7.71,12.7644 29721,1/22/2012 3:20:00.000 AM,7.57159,7.71,12.7644 29722,1/22/2012 3:21:00.000 AM,7.57159,7.71,12.7644 29723,1/22/2012 3:22:00.000 AM,7.57159,7.71,12.7644 29724,1/22/2012 3:23:00.000 AM,7.57159,7.71,12.7644 29725,1/22/2012 3:24:00.000 AM,7.57159,7.71,12.7644 29726,1/22/2012 3:25:00.000 AM,7.57159,7.71,12.7644 29727,1/22/2012 3:26:00.000 AM,7.57159,7.71,12.7644 29728,1/22/2012 3:27:00.000 AM,7.57159,7.71,12.7644 29729,1/22/2012 3:28:00.000 AM,7.57159,7.71,12.7644 29730,1/22/2012 3:29:00.000 AM,7.57159,7.71,12.7644 29731,1/22/2012 3:30:00.000 AM,7.57159,7.71,12.7644 29732,1/22/2012 3:31:00.000 AM,7.57159,7.71,12.7644 29733,1/22/2012 3:32:00.000 AM,7.57159,7.71,12.7644 29734,1/22/2012 3:33:00.000 AM,7.57159,7.71,12.7644 29735,1/22/2012 3:34:00.000 AM,7.57159,7.71,12.7644 29736,1/22/2012 3:35:00.000 AM,7.57159,7.71,12.7644 29737,1/22/2012 3:36:00.000 AM,7.57159,7.71,12.7644 29738,1/22/2012 3:37:00.000 AM,7.57159,7.71,12.7644 29739,1/22/2012 3:38:00.000 AM,7.57159,7.71,12.7644 29740,1/22/2012 3:39:00.000 AM,7.57159,7.71,12.7644 29741,1/22/2012 3:40:00.000 AM,7.57159,7.71,12.7644 29742,1/22/2012 3:41:00.000 AM,7.57159,7.71,12.7644 29743,1/22/2012 3:42:00.000 AM,7.57159,7.71,12.7644 29744,1/22/2012 3:43:00.000 AM,7.57159,7.71,12.7644 29745,1/22/2012 3:44:00.000 AM,7.57159,7.71,12.7644 29746,1/22/2012 3:45:00.000 AM,7.57159,7.71,12.7644 29747,1/22/2012 3:46:00.000 AM,7.57159,7.71,12.7644 29748,1/22/2012 3:47:00.000 AM,7.57159,7.71,12.7644 29749,1/22/2012 3:48:00.000 AM,7.57159,7.71,12.7644 29750,1/22/2012 3:49:00.000 AM,7.57159,7.71,12.7644 29751,1/22/2012 3:50:00.000 AM,7.57159,7.71,12.6634 29752,1/22/2012 3:51:00.000 AM,7.57159,7.71,12.6634 29753,1/22/2012 3:52:00.000 AM,7.57159,7.71,12.6634 29754,1/22/2012 3:53:00.000 AM,7.57159,7.71,12.6634 29755,1/22/2012 3:54:00.000 AM,7.57159,7.71,12.6634 29756,1/22/2012 3:55:00.000 AM,7.57159,7.71,12.6634 29757,1/22/2012 3:56:00.000 AM,7.57159,7.71,12.7654 29758,1/22/2012 3:57:00.000 AM,7.57159,7.71,12.7654 29759,1/22/2012 3:58:00.000 AM,7.57159,7.71,12.7654 29760,1/22/2012 3:59:00.000 AM,7.57159,7.71,12.7654 29761,1/22/2012 4:00:00.000 AM,7.57159,7.71,12.7654 29762,1/22/2012 4:01:00.000 AM,7.57159,7.71,12.7654 29763,1/22/2012 4:02:00.000 AM,7.57159,7.71,12.7654 29764,1/22/2012 4:03:00.000 AM,7.57159,7.71,12.7654 29765,1/22/2012 4:04:00.000 AM,7.57159,7.71,12.7654 29766,1/22/2012 4:05:00.000 AM,7.57159,7.71,12.7654 29767,1/22/2012 4:06:00.000 AM,7.57159,7.71,12.7654 29768,1/22/2012 4:07:00.000 AM,7.57159,7.71,12.7654 29769,1/22/2012 4:08:00.000 AM,7.57159,7.71,12.7654 29770,1/22/2012 4:09:00.000 AM,7.57159,7.71,12.7654 29771,1/22/2012 4:10:00.000 AM,7.57159,7.71,12.7654 29772,1/22/2012 4:11:00.000 AM,7.57159,7.71,12.7654 29773,1/22/2012 4:12:00.000 AM,7.57159,7.71,12.7654 29774,1/22/2012 4:13:00.000 AM,7.57159,7.71,12.7654 29775,1/22/2012 4:14:00.000 AM,7.57159,7.71,12.7654 29776,1/22/2012 4:15:00.000 AM,7.57159,7.71,12.7654 29777,1/22/2012 4:16:00.000 AM,7.57159,7.71,12.7654 29778,1/22/2012 4:17:00.000 AM,7.57159,7.71,12.7654 29779,1/22/2012 4:18:00.000 AM,7.57159,7.71,12.7654 29780,1/22/2012 4:19:00.000 AM,7.57159,7.71,12.7654 29781,1/22/2012 4:20:00.000 AM,7.57159,7.71,12.7654 29782,1/22/2012 4:21:00.000 AM,7.57159,7.71,12.7654 29783,1/22/2012 4:22:00.000 AM,7.57159,7.71,12.7654 29784,1/22/2012 4:23:00.000 AM,7.57159,7.71,12.7654 29785,1/22/2012 4:24:00.000 AM,7.57159,7.71,12.7654 29786,1/22/2012 4:25:00.000 AM,7.57159,7.71,12.7654 29787,1/22/2012 4:26:00.000 AM,7.57159,7.71,12.7654 29788,1/22/2012 4:27:00.000 AM,7.57159,7.71,12.7654 29789,1/22/2012 4:28:00.000 AM,7.57159,7.71,12.7654 29790,1/22/2012 4:29:00.000 AM,7.57159,7.71,12.7654 29791,1/22/2012 4:30:00.000 AM,7.57159,7.71,12.7654 29792,1/22/2012 4:31:00.000 AM,7.57159,7.71,12.7654 29793,1/22/2012 4:32:00.000 AM,7.57159,7.71,12.7654 29794,1/22/2012 4:33:00.000 AM,7.57159,7.71,12.7654 29795,1/22/2012 4:34:00.000 AM,7.57159,7.71,12.7654 29796,1/22/2012 4:35:00.000 AM,7.57159,7.71,12.7654 29797,1/22/2012 4:36:00.000 AM,7.57159,7.71,12.7654 29798,1/22/2012 4:37:00.000 AM,7.57159,7.71,12.7654 29799,1/22/2012 4:38:00.000 AM,7.57159,7.71,12.7654 29800,1/22/2012 4:39:00.000 AM,7.57159,7.71,12.7654 29801,1/22/2012 4:40:00.000 AM,7.57159,7.71,12.7654 29802,1/22/2012 4:41:00.000 AM,7.57159,7.71,12.7654 29803,1/22/2012 4:42:00.000 AM,7.57159,7.71,12.7654 29804,1/22/2012 4:43:00.000 AM,7.57159,7.71,12.7654 29805,1/22/2012 4:44:00.000 AM,7.57159,7.71,12.7654 29806,1/22/2012 4:45:00.000 AM,7.57159,7.71,12.7654 29807,1/22/2012 4:46:00.000 AM,7.57159,7.71,12.7654 29808,1/22/2012 4:47:00.000 AM,7.57159,7.71,12.7654 29809,1/22/2012 4:48:00.000 AM,7.57159,7.71,12.7654 29810,1/22/2012 4:49:00.000 AM,7.57159,7.71,12.7654 29811,1/22/2012 4:50:00.000 AM,7.57159,7.71,12.7654 29812,1/22/2012 4:51:00.000 AM,7.57159,7.71,12.7654 29813,1/22/2012 4:52:00.000 AM,7.57159,7.71,12.7654 29814,1/22/2012 4:53:00.000 AM,7.57159,7.71,12.7654 29815,1/22/2012 4:54:00.000 AM,7.57159,7.71,12.7654 29816,1/22/2012 4:55:00.000 AM,7.57159,7.71,12.7654 29817,1/22/2012 4:56:00.000 AM,7.57159,7.71,12.7654 29818,1/22/2012 4:57:00.000 AM,7.57159,7.71,12.7654 29819,1/22/2012 4:58:00.000 AM,7.57159,7.71,12.7654 29820,1/22/2012 4:59:00.000 AM,7.57159,7.71,12.7654 29821,1/22/2012 5:00:00.000 AM,7.57159,7.71,12.7654 29822,1/22/2012 5:01:00.000 AM,7.57159,7.71,12.7654 29823,1/22/2012 5:02:00.000 AM,7.57159,7.71,12.7654 29824,1/22/2012 5:03:00.000 AM,7.57159,7.71,12.7654 29825,1/22/2012 5:04:00.000 AM,7.57159,7.71,12.7654 29826,1/22/2012 5:05:00.000 AM,7.57159,7.71,12.7654 29827,1/22/2012 5:06:00.000 AM,7.57159,7.71,12.7654 29828,1/22/2012 5:07:00.000 AM,7.57159,7.71,12.7654 29829,1/22/2012 5:08:00.000 AM,7.57159,7.71,12.7654 29830,1/22/2012 5:09:00.000 AM,7.57159,7.71,12.7654 29831,1/22/2012 5:10:00.000 AM,7.57159,7.71,12.7654 29832,1/22/2012 5:11:00.000 AM,7.57159,7.71,12.7654 29833,1/22/2012 5:12:00.000 AM,7.57159,7.71,12.7654 29834,1/22/2012 5:13:00.000 AM,7.57159,7.71,12.7654 29835,1/22/2012 5:14:00.000 AM,7.57159,7.71,12.7654 29836,1/22/2012 5:15:00.000 AM,7.57159,7.71,12.7654 29837,1/22/2012 5:16:00.000 AM,7.57159,7.71,12.7654 29838,1/22/2012 5:17:00.000 AM,7.57159,7.71,12.7654 29839,1/22/2012 5:18:00.000 AM,7.57159,7.71,12.7654 29840,1/22/2012 5:19:00.000 AM,7.57159,7.71,12.7654 29841,1/22/2012 5:20:00.000 AM,7.57159,7.71,12.7654 29842,1/22/2012 5:21:00.000 AM,7.57159,7.71,12.7654 29843,1/22/2012 5:22:00.000 AM,7.57159,7.71,12.7654 29844,1/22/2012 5:23:00.000 AM,7.57159,7.71,12.7654 29845,1/22/2012 5:24:00.000 AM,7.57159,7.71,12.7654 29846,1/22/2012 5:25:00.000 AM,7.57159,7.71,12.7654 29847,1/22/2012 5:26:00.000 AM,7.57159,7.71,12.7654 29848,1/22/2012 5:27:00.000 AM,7.57159,7.71,12.7654 29849,1/22/2012 5:28:00.000 AM,7.57159,7.71,12.7654 29850,1/22/2012 5:29:00.000 AM,7.57159,7.71,12.7654 29851,1/22/2012 5:30:00.000 AM,7.57159,7.71,12.7654 29852,1/22/2012 5:31:00.000 AM,7.57159,7.71,12.7654 29853,1/22/2012 5:32:00.000 AM,7.57159,7.71,12.7654 29854,1/22/2012 5:33:00.000 AM,7.57159,7.71,12.7654 29855,1/22/2012 5:34:00.000 AM,7.57159,7.71,12.7654 29856,1/22/2012 5:35:00.000 AM,7.57159,7.71,12.7654 29857,1/22/2012 5:36:00.000 AM,7.57159,7.71,12.7654 29858,1/22/2012 5:37:00.000 AM,7.57159,7.71,12.7654 29859,1/22/2012 5:38:00.000 AM,7.57159,7.71,12.6654 29860,1/22/2012 5:39:00.000 AM,7.57159,7.71,12.6654 29861,1/22/2012 5:40:00.000 AM,7.57159,7.71,12.6654 29862,1/22/2012 5:41:00.000 AM,7.57159,7.71,12.6654 29863,1/22/2012 5:42:00.000 AM,7.57159,7.71,12.6654 29864,1/22/2012 5:43:00.000 AM,7.57159,7.71,12.6654 29865,1/22/2012 5:44:00.000 AM,7.57159,7.71,12.6654 29866,1/22/2012 5:45:00.000 AM,7.57159,7.71,12.6654 29867,1/22/2012 5:46:00.000 AM,7.57159,7.71,12.6654 29868,1/22/2012 5:47:00.000 AM,7.57159,7.71,12.7664 29869,1/22/2012 5:48:00.000 AM,7.57159,7.71,12.7664 29870,1/22/2012 5:49:00.000 AM,7.57159,7.71,12.7664 29871,1/22/2012 5:50:00.000 AM,7.57159,7.71,12.7664 29872,1/22/2012 5:51:00.000 AM,7.57159,7.71,12.7664 29873,1/22/2012 5:52:00.000 AM,7.57159,7.71,12.7664 29874,1/22/2012 5:53:00.000 AM,7.57159,7.71,12.7664 29875,1/22/2012 5:54:00.000 AM,7.57159,7.71,12.7664 29876,1/22/2012 5:55:00.000 AM,7.57159,7.71,12.7664 29877,1/22/2012 5:56:00.000 AM,7.57159,7.71,12.7664 29878,1/22/2012 5:57:00.000 AM,7.57159,7.71,12.7664 29879,1/22/2012 5:58:00.000 AM,7.57159,7.71,12.7664 29880,1/22/2012 5:59:00.000 AM,7.57159,7.71,12.7664 29881,1/22/2012 6:00:00.000 AM,7.57159,7.71,12.7664 29882,1/22/2012 6:01:00.000 AM,7.57159,7.71,12.7664 29883,1/22/2012 6:02:00.000 AM,7.57159,7.71,12.7664 29884,1/22/2012 6:03:00.000 AM,7.57159,7.71,12.7664 29885,1/22/2012 6:04:00.000 AM,7.57159,7.71,12.7664 29886,1/22/2012 6:05:00.000 AM,7.57159,7.71,12.7664 29887,1/22/2012 6:06:00.000 AM,7.57159,7.71,12.7664 29888,1/22/2012 6:07:00.000 AM,7.57159,7.71,12.6674 29889,1/22/2012 6:08:00.000 AM,7.57159,7.71,12.6674 29890,1/22/2012 6:09:00.000 AM,7.57159,7.71,12.6674 29891,1/22/2012 6:10:00.000 AM,7.57159,7.71,12.6674 29892,1/22/2012 6:11:00.000 AM,7.57159,7.71,12.6674 29893,1/22/2012 6:12:00.000 AM,7.57159,7.71,12.6674 29894,1/22/2012 6:13:00.000 AM,7.57159,7.71,12.7674 29895,1/22/2012 6:14:00.000 AM,7.57159,7.71,12.7674 29896,1/22/2012 6:15:00.000 AM,7.57159,7.71,12.7674 29897,1/22/2012 6:16:00.000 AM,7.57159,7.71,12.7674 29898,1/22/2012 6:17:00.000 AM,7.57159,7.71,12.7674 29899,1/22/2012 6:18:00.000 AM,7.57159,7.71,12.7674 29900,1/22/2012 6:19:00.000 AM,7.57159,7.71,12.7674 29901,1/22/2012 6:20:00.000 AM,7.57159,7.71,12.7674 29902,1/22/2012 6:21:00.000 AM,7.57159,7.71,12.7674 29903,1/22/2012 6:22:00.000 AM,7.57159,7.71,12.7674 29904,1/22/2012 6:23:00.000 AM,7.57159,7.71,12.7674 29905,1/22/2012 6:24:00.000 AM,7.57159,7.71,12.7674 29906,1/22/2012 6:25:00.000 AM,7.57159,7.71,12.7674 29907,1/22/2012 6:26:00.000 AM,7.57159,7.71,12.7674 29908,1/22/2012 6:27:00.000 AM,7.57159,7.71,12.7674 29909,1/22/2012 6:28:00.000 AM,7.57159,7.71,12.7674 29910,1/22/2012 6:29:00.000 AM,7.57159,7.71,12.7674 29911,1/22/2012 6:30:00.000 AM,7.57159,7.71,12.7674 29912,1/22/2012 6:31:00.000 AM,7.57159,7.71,12.7674 29913,1/22/2012 6:32:00.000 AM,7.57159,7.71,12.7674 29914,1/22/2012 6:33:00.000 AM,7.57159,7.71,12.7674 29915,1/22/2012 6:34:00.000 AM,7.57159,7.71,12.6674 29916,1/22/2012 6:35:00.000 AM,7.57159,7.71,12.6674 29917,1/22/2012 6:36:00.000 AM,7.57159,7.71,12.6674 29918,1/22/2012 6:37:00.000 AM,7.57159,7.71,12.6674 29919,1/22/2012 6:38:00.000 AM,7.57159,7.71,12.6674 29920,1/22/2012 6:39:00.000 AM,7.57159,7.71,12.6674 29921,1/22/2012 6:40:00.000 AM,7.57159,7.71,12.7664 29922,1/22/2012 6:41:00.000 AM,7.57159,7.71,12.7664 29923,1/22/2012 6:42:00.000 AM,7.57159,7.71,12.7664 29924,1/22/2012 6:43:00.000 AM,7.57159,7.71,12.7664 29925,1/22/2012 6:44:00.000 AM,7.57159,7.71,12.7664 29926,1/22/2012 6:45:00.000 AM,7.57159,7.71,12.7664 29927,1/22/2012 6:46:00.000 AM,7.57159,7.71,12.7664 29928,1/22/2012 6:47:00.000 AM,7.57159,7.71,12.7664 29929,1/22/2012 6:48:00.000 AM,7.57159,7.71,12.7664 29930,1/22/2012 6:49:00.000 AM,7.57159,7.71,12.7664 29931,1/22/2012 6:50:00.000 AM,7.57159,7.71,12.7664 29932,1/22/2012 6:51:00.000 AM,7.57159,7.71,12.7664 29933,1/22/2012 6:52:00.000 AM,7.57159,7.71,12.7664 29934,1/22/2012 6:53:00.000 AM,7.57159,7.71,12.7664 29935,1/22/2012 6:54:00.000 AM,7.57159,7.71,12.7664 29936,1/22/2012 6:55:00.000 AM,7.57159,7.71,12.7664 29937,1/22/2012 6:56:00.000 AM,7.57159,7.71,12.7664 29938,1/22/2012 6:57:00.000 AM,7.57159,7.71,12.7664 29939,1/22/2012 6:58:00.000 AM,7.57159,7.71,12.7664 29940,1/22/2012 6:59:00.000 AM,7.57159,7.71,12.7664 29941,1/22/2012 7:00:00.000 AM,7.57159,7.71,12.7664 29942,1/22/2012 7:01:00.000 AM,7.57159,7.71,12.7664 29943,1/22/2012 7:02:00.000 AM,7.57159,7.71,12.7664 29944,1/22/2012 7:03:00.000 AM,7.57159,7.71,12.7664 29945,1/22/2012 7:04:00.000 AM,7.57159,7.71,12.7664 29946,1/22/2012 7:05:00.000 AM,7.57159,7.71,12.7664 29947,1/22/2012 7:06:00.000 AM,7.57159,7.71,12.7664 29948,1/22/2012 7:07:00.000 AM,7.57159,7.71,12.7664 29949,1/22/2012 7:08:00.000 AM,7.57159,7.71,12.7664 29950,1/22/2012 7:09:00.000 AM,7.57159,7.71,12.7664 29951,1/22/2012 7:10:00.000 AM,7.57159,7.71,12.7664 29952,1/22/2012 7:11:00.000 AM,7.57159,7.71,12.7664 29953,1/22/2012 7:12:00.000 AM,7.57159,7.71,12.7664 29954,1/22/2012 7:13:00.000 AM,7.57159,7.71,12.7664 29955,1/22/2012 7:14:00.000 AM,7.57159,7.71,12.7664 29956,1/22/2012 7:15:00.000 AM,7.57159,7.71,12.7664 29957,1/22/2012 7:16:00.000 AM,7.57159,7.71,12.7664 29958,1/22/2012 7:17:00.000 AM,7.57159,7.71,12.7664 29959,1/22/2012 7:18:00.000 AM,7.57159,7.71,12.7664 29960,1/22/2012 7:19:00.000 AM,7.57159,7.71,12.7664 29961,1/22/2012 7:20:00.000 AM,7.57159,7.71,12.7664 29962,1/22/2012 7:21:00.000 AM,7.57159,7.71,12.7664 29963,1/22/2012 7:22:00.000 AM,7.57159,7.71,12.7664 29964,1/22/2012 7:23:00.000 AM,7.57159,7.71,12.7664 29965,1/22/2012 7:24:00.000 AM,7.57159,7.71,12.7664 29966,1/22/2012 7:25:00.000 AM,7.57159,7.71,12.7664 29967,1/22/2012 7:26:00.000 AM,7.57159,7.71,12.7664 29968,1/22/2012 7:27:00.000 AM,7.57159,7.71,12.7664 29969,1/22/2012 7:28:00.000 AM,7.57159,7.71,12.7664 29970,1/22/2012 7:29:00.000 AM,7.57159,7.71,12.7664 29971,1/22/2012 7:30:00.000 AM,7.57159,7.71,12.7664 29972,1/22/2012 7:31:00.000 AM,7.57159,7.71,12.7664 29973,1/22/2012 7:32:00.000 AM,7.57159,7.71,12.7664 29974,1/22/2012 7:33:00.000 AM,7.57159,7.71,12.7664 29975,1/22/2012 7:34:00.000 AM,7.67159,7.71,12.7664 29976,1/22/2012 7:35:00.000 AM,7.67159,7.71,12.7664 29977,1/22/2012 7:36:00.000 AM,7.67159,7.71,12.7664 29978,1/22/2012 7:37:00.000 AM,7.67159,7.71,12.7664 29979,1/22/2012 7:38:00.000 AM,7.67159,7.71,12.7664 29980,1/22/2012 7:39:00.000 AM,7.67159,7.71,12.7664 29981,1/22/2012 7:40:00.000 AM,7.67159,7.71,12.7664 29982,1/22/2012 7:41:00.000 AM,7.67159,7.71,12.7664 29983,1/22/2012 7:42:00.000 AM,7.67159,7.71,12.7664 29984,1/22/2012 7:43:00.000 AM,7.67159,7.71,12.7664 29985,1/22/2012 7:44:00.000 AM,7.67159,7.71,12.7664 29986,1/22/2012 7:45:00.000 AM,7.67159,7.71,12.7664 29987,1/22/2012 7:46:00.000 AM,7.67159,7.71,12.7664 29988,1/22/2012 7:47:00.000 AM,7.67159,7.71,12.7664 29989,1/22/2012 7:48:00.000 AM,7.67159,7.71,12.7664 29990,1/22/2012 7:49:00.000 AM,7.67159,7.71,12.7664 29991,1/22/2012 7:50:00.000 AM,7.67159,7.71,12.7664 29992,1/22/2012 7:51:00.000 AM,7.67159,7.71,12.7664 29993,1/22/2012 7:52:00.000 AM,7.67159,7.71,12.7664 29994,1/22/2012 7:53:00.000 AM,7.67159,7.71,12.7664 29995,1/22/2012 7:54:00.000 AM,7.67159,7.71,12.7664 29996,1/22/2012 7:55:00.000 AM,7.67159,7.71,12.7664 29997,1/22/2012 7:56:00.000 AM,7.67159,7.71,12.7664 29998,1/22/2012 7:57:00.000 AM,7.67159,7.71,12.7664 29999,1/22/2012 7:58:00.000 AM,7.67159,7.71,12.7664 30000,1/22/2012 7:59:00.000 AM,7.67159,7.71,12.7664 30001,1/22/2012 8:00:00.000 AM,7.67159,7.71,12.7664 30002,1/22/2012 8:01:00.000 AM,7.67159,7.71,12.7664 30003,1/22/2012 8:02:00.000 AM,7.67159,7.71,12.7664 30004,1/22/2012 8:03:00.000 AM,7.67159,7.71,12.7664 30005,1/22/2012 8:04:00.000 AM,7.67159,7.71,12.7664 30006,1/22/2012 8:05:00.000 AM,7.67159,7.71,12.7664 30007,1/22/2012 8:06:00.000 AM,7.67159,7.71,12.7664 30008,1/22/2012 8:07:00.000 AM,7.67159,7.71,12.7664 30009,1/22/2012 8:08:00.000 AM,7.67159,7.71,12.7664 30010,1/22/2012 8:09:00.000 AM,7.67159,7.71,12.7664 30011,1/22/2012 8:10:00.000 AM,7.67159,7.71,12.7664 30012,1/22/2012 8:11:00.000 AM,7.67159,7.71,12.7664 30013,1/22/2012 8:12:00.000 AM,7.67159,7.71,12.7664 30014,1/22/2012 8:13:00.000 AM,7.67159,7.71,12.7664 30015,1/22/2012 8:14:00.000 AM,7.67159,7.71,12.7664 30016,1/22/2012 8:15:00.000 AM,7.67159,7.71,12.7664 30017,1/22/2012 8:16:00.000 AM,7.67159,7.71,12.7664 30018,1/22/2012 8:17:00.000 AM,7.67159,7.71,12.7664 30019,1/22/2012 8:18:00.000 AM,7.67159,7.71,12.6674 30020,1/22/2012 8:19:00.000 AM,7.67159,7.71,12.6674 30021,1/22/2012 8:20:00.000 AM,7.67159,7.71,12.6674 30022,1/22/2012 8:21:00.000 AM,7.67159,7.71,12.6674 30023,1/22/2012 8:22:00.000 AM,7.67159,7.71,12.7674 30024,1/22/2012 8:23:00.000 AM,7.67159,7.71,12.7674 30025,1/22/2012 8:24:00.000 AM,7.67159,7.71,12.7674 30026,1/22/2012 8:25:00.000 AM,7.67159,7.71,12.7674 30027,1/22/2012 8:26:00.000 AM,7.67159,7.71,12.7674 30028,1/22/2012 8:27:00.000 AM,7.67159,7.71,12.7674 30029,1/22/2012 8:28:00.000 AM,7.67159,7.71,12.7674 30030,1/22/2012 8:29:00.000 AM,7.67159,7.71,12.7674 30031,1/22/2012 8:30:00.000 AM,7.67159,7.71,12.7674 30032,1/22/2012 8:31:00.000 AM,7.67159,7.71,12.7674 30033,1/22/2012 8:32:00.000 AM,7.67159,7.71,12.7674 30034,1/22/2012 8:33:00.000 AM,7.67159,7.71,12.7674 30035,1/22/2012 8:34:00.000 AM,7.67159,7.71,12.7674 30036,1/22/2012 8:35:00.000 AM,7.67159,7.71,12.7674 30037,1/22/2012 8:36:00.000 AM,7.67159,7.71,12.7674 30038,1/22/2012 8:37:00.000 AM,7.67159,7.71,12.7674 30039,1/22/2012 8:38:00.000 AM,7.67159,7.71,12.7674 30040,1/22/2012 8:39:00.000 AM,7.67159,7.71,12.7674 30041,1/22/2012 8:40:00.000 AM,7.67159,7.71,12.7674 30042,1/22/2012 8:41:00.000 AM,7.67159,7.71,12.7674 30043,1/22/2012 8:42:00.000 AM,7.67159,7.71,12.7674 30044,1/22/2012 8:43:00.000 AM,7.67159,7.71,12.7674 30045,1/22/2012 8:44:00.000 AM,7.67159,7.71,12.6634 30046,1/22/2012 8:45:00.000 AM,7.67159,7.71,12.6634 30047,1/22/2012 8:46:00.000 AM,7.67159,7.71,12.6634 30048,1/22/2012 8:47:00.000 AM,7.67159,7.71,12.6634 30049,1/22/2012 8:48:00.000 AM,7.67159,7.71,12.6634 30050,1/22/2012 8:49:00.000 AM,7.67159,7.71,12.6634 30051,1/22/2012 8:50:00.000 AM,7.67159,7.71,12.7674 30052,1/22/2012 8:51:00.000 AM,7.67159,7.71,12.7674 30053,1/22/2012 8:52:00.000 AM,7.67159,7.71,12.7674 30054,1/22/2012 8:53:00.000 AM,7.67159,7.71,12.7674 30055,1/22/2012 8:54:00.000 AM,7.67159,7.71,12.7674 30056,1/22/2012 8:55:00.000 AM,7.67159,7.71,12.7674 30057,1/22/2012 8:56:00.000 AM,7.67159,7.71,12.7674 30058,1/22/2012 8:57:00.000 AM,7.67159,7.71,12.7674 30059,1/22/2012 8:58:00.000 AM,7.67159,7.71,12.7674 30060,1/22/2012 8:59:00.000 AM,7.67159,7.71,12.7674 30061,1/22/2012 9:00:00.000 AM,7.67159,7.71,12.7674 30062,1/22/2012 9:01:00.000 AM,7.67159,7.71,12.7674 30063,1/22/2012 9:02:00.000 AM,7.67159,7.71,12.7674 30064,1/22/2012 9:03:00.000 AM,7.67159,7.71,12.7674 30065,1/22/2012 9:04:00.000 AM,7.67159,7.71,12.7674 30066,1/22/2012 9:05:00.000 AM,7.67159,7.71,12.7674 30067,1/22/2012 9:06:00.000 AM,7.67159,7.71,12.7674 30068,1/22/2012 9:07:00.000 AM,7.67159,7.71,12.7674 30069,1/22/2012 9:08:00.000 AM,7.67159,7.71,12.7674 30070,1/22/2012 9:09:00.000 AM,7.67159,7.71,12.7674 30071,1/22/2012 9:10:00.000 AM,7.67159,7.71,12.7674 30072,1/22/2012 9:11:00.000 AM,7.67159,7.71,12.7674 30073,1/22/2012 9:12:00.000 AM,7.67159,7.71,12.7674 30074,1/22/2012 9:13:00.000 AM,7.67159,7.71,12.7674 30075,1/22/2012 9:14:00.000 AM,7.67159,7.71,12.7674 30076,1/22/2012 9:15:00.000 AM,7.67159,7.71,12.7674 30077,1/22/2012 9:16:00.000 AM,7.67159,7.71,12.7674 30078,1/22/2012 9:17:00.000 AM,7.67159,7.71,12.7674 30079,1/22/2012 9:18:00.000 AM,7.67159,7.71,12.7674 30080,1/22/2012 9:19:00.000 AM,7.67159,7.71,12.7674 30081,1/22/2012 9:20:00.000 AM,7.67159,7.71,12.7674 30082,1/22/2012 9:21:00.000 AM,7.67159,7.71,12.7674 30083,1/22/2012 9:22:00.000 AM,7.67159,7.71,12.7674 30084,1/22/2012 9:23:00.000 AM,7.67159,7.71,12.7674 30085,1/22/2012 9:24:00.000 AM,7.67159,7.71,12.7674 30086,1/22/2012 9:25:00.000 AM,7.67159,7.71,12.7674 30087,1/22/2012 9:26:00.000 AM,7.67159,7.71,12.7674 30088,1/22/2012 9:27:00.000 AM,7.67159,7.71,12.7674 30089,1/22/2012 9:28:00.000 AM,7.67159,7.71,12.7674 30090,1/22/2012 9:29:00.000 AM,7.67159,7.71,12.7674 30091,1/22/2012 9:30:00.000 AM,7.67159,7.71,12.7674 30092,1/22/2012 9:31:00.000 AM,7.67159,7.71,12.7674 30093,1/22/2012 9:32:00.000 AM,7.67159,7.71,12.7674 30094,1/22/2012 9:33:00.000 AM,7.67159,7.71,12.7674 30095,1/22/2012 9:34:00.000 AM,7.67159,7.71,12.7674 30096,1/22/2012 9:35:00.000 AM,7.67159,7.71,12.7674 30097,1/22/2012 9:36:00.000 AM,7.67159,7.71,12.7674 30098,1/22/2012 9:37:00.000 AM,7.67159,7.71,12.7674 30099,1/22/2012 9:38:00.000 AM,7.67159,7.71,12.7674 30100,1/22/2012 9:39:00.000 AM,7.67159,7.71,12.7674 30101,1/22/2012 9:40:00.000 AM,7.67159,7.71,12.7674 30102,1/22/2012 9:41:00.000 AM,7.67159,7.71,12.7674 30103,1/22/2012 9:42:00.000 AM,7.67159,7.71,12.7674 30104,1/22/2012 9:43:00.000 AM,7.67159,7.71,12.7674 30105,1/22/2012 9:44:00.000 AM,7.67159,7.71,12.7674 30106,1/22/2012 9:45:00.000 AM,7.67159,7.71,12.7674 30107,1/22/2012 9:46:00.000 AM,7.67159,7.71,12.7674 30108,1/22/2012 9:47:00.000 AM,7.67159,7.71,12.7674 30109,1/22/2012 9:48:00.000 AM,7.67159,7.71,12.7674 30110,1/22/2012 9:49:00.000 AM,7.67159,7.71,12.7674 30111,1/22/2012 9:50:00.000 AM,7.67159,7.71,12.7674 30112,1/22/2012 9:51:00.000 AM,7.67159,7.71,12.7674 30113,1/22/2012 9:52:00.000 AM,7.67159,7.71,12.7674 30114,1/22/2012 9:53:00.000 AM,7.67159,7.71,12.7674 30115,1/22/2012 9:54:00.000 AM,7.67159,7.71,12.7674 30116,1/22/2012 9:55:00.000 AM,7.67159,7.71,12.7674 30117,1/22/2012 9:56:00.000 AM,7.67159,7.71,12.7674 30118,1/22/2012 9:57:00.000 AM,7.67159,7.71,12.7674 30119,1/22/2012 9:58:00.000 AM,7.67159,7.71,12.7674 30120,1/22/2012 9:59:00.000 AM,7.67159,7.71,12.8694 30121,1/22/2012 10:00:00.000 AM,7.67159,7.71,12.8694 30122,1/22/2012 10:01:00.000 AM,7.67159,7.71,12.8694 30123,1/22/2012 10:02:00.000 AM,7.67159,7.71,12.8694 30124,1/22/2012 10:03:00.000 AM,7.67159,7.71,12.8694 30125,1/22/2012 10:04:00.000 AM,7.67159,7.71,12.8694 30126,1/22/2012 10:05:00.000 AM,7.67159,7.71,12.8694 30127,1/22/2012 10:06:00.000 AM,7.67159,7.71,12.8694 30128,1/22/2012 10:07:00.000 AM,7.67159,7.71,12.8694 30129,1/22/2012 10:08:00.000 AM,7.67159,7.71,12.8694 30130,1/22/2012 10:09:00.000 AM,7.67159,7.71,12.8694 30131,1/22/2012 10:10:00.000 AM,7.67159,7.71,12.8694 30132,1/22/2012 10:11:00.000 AM,7.67159,7.71,12.8694 30133,1/22/2012 10:12:00.000 AM,7.67159,7.71,12.8694 30134,1/22/2012 10:13:00.000 AM,7.67159,7.71,12.8694 30135,1/22/2012 10:14:00.000 AM,7.67159,7.71,12.8694 30136,1/22/2012 10:15:00.000 AM,7.67159,7.71,12.8694 30137,1/22/2012 10:16:00.000 AM,7.67159,7.71,12.7654 30138,1/22/2012 10:17:00.000 AM,7.67159,7.71,12.7654 30139,1/22/2012 10:18:00.000 AM,7.67159,7.71,12.7654 30140,1/22/2012 10:19:00.000 AM,7.67159,7.71,12.7654 30141,1/22/2012 10:20:00.000 AM,7.67159,7.71,12.7654 30142,1/22/2012 10:21:00.000 AM,7.67159,7.71,12.7654 30143,1/22/2012 10:22:00.000 AM,7.67159,7.71,12.7654 30144,1/22/2012 10:23:00.000 AM,7.57159,7.71,12.7654 30145,1/22/2012 10:24:00.000 AM,7.57159,7.71,12.7654 30146,1/22/2012 10:25:00.000 AM,7.57159,7.71,12.6594 30147,1/22/2012 10:26:00.000 AM,7.57159,7.71,12.6594 30148,1/22/2012 10:27:00.000 AM,7.57159,7.71,12.6594 30149,1/22/2012 10:28:00.000 AM,7.57159,7.71,12.6594 30150,1/22/2012 10:29:00.000 AM,7.57159,7.71,12.7594 30151,1/22/2012 10:30:00.000 AM,7.57159,7.71,12.7594 30152,1/22/2012 10:31:00.000 AM,7.57159,7.71,12.7594 30153,1/22/2012 10:32:00.000 AM,7.57159,7.71,12.7594 30154,1/22/2012 10:33:00.000 AM,7.57159,7.71,12.7594 30155,1/22/2012 10:34:00.000 AM,7.57159,7.71,12.7594 30156,1/22/2012 10:35:00.000 AM,7.57159,7.71,12.7594 30157,1/22/2012 10:36:00.000 AM,7.57159,7.71,12.7594 30158,1/22/2012 10:37:00.000 AM,7.57159,7.71,12.7594 30159,1/22/2012 10:38:00.000 AM,7.57159,7.71,12.7594 30160,1/22/2012 10:39:00.000 AM,7.57159,7.71,12.8624 30161,1/22/2012 10:40:00.000 AM,7.57159,7.71,12.8624 30162,1/22/2012 10:41:00.000 AM,7.57159,7.71,12.8624 30163,1/22/2012 10:42:00.000 AM,7.57159,7.71,12.8624 30164,1/22/2012 10:43:00.000 AM,7.57159,7.71,12.8624 30165,1/22/2012 10:44:00.000 AM,7.57159,7.71,12.8624 30166,1/22/2012 10:45:00.000 AM,7.57159,7.71,12.8624 30167,1/22/2012 10:46:00.000 AM,7.57159,7.71,12.8624 30168,1/22/2012 10:47:00.000 AM,7.57159,7.71,12.8624 30169,1/22/2012 10:48:00.000 AM,7.57159,7.71,12.8624 30170,1/22/2012 10:49:00.000 AM,7.57159,7.71,12.8624 30171,1/22/2012 10:50:00.000 AM,7.57159,7.71,12.8624 30172,1/22/2012 10:51:00.000 AM,7.57159,7.71,12.8624 30173,1/22/2012 10:52:00.000 AM,7.57159,7.71,12.7614 30174,1/22/2012 10:53:00.000 AM,7.57159,7.71,12.7614 30175,1/22/2012 10:54:00.000 AM,7.57159,7.71,12.7614 30176,1/22/2012 10:55:00.000 AM,7.57159,7.71,12.7614 30177,1/22/2012 10:56:00.000 AM,7.57159,7.71,12.7614 30178,1/22/2012 10:57:00.000 AM,7.57159,7.71,12.7614 30179,1/22/2012 10:58:00.000 AM,7.57159,7.71,12.7614 30180,1/22/2012 10:59:00.000 AM,7.57159,7.71,12.7614 30181,1/22/2012 11:00:00.000 AM,7.57159,7.71,12.7614 30182,1/22/2012 11:01:00.000 AM,7.57159,7.71,12.7614 30183,1/22/2012 11:02:00.000 AM,7.67259,7.71,12.7614 30184,1/22/2012 11:03:00.000 AM,7.67259,7.71,12.7614 30185,1/22/2012 11:04:00.000 AM,7.56959,7.71,12.7614 30186,1/22/2012 11:05:00.000 AM,7.56959,7.71,12.7614 30187,1/22/2012 11:06:00.000 AM,7.56959,7.71,12.7614 30188,1/22/2012 11:07:00.000 AM,7.56959,7.71,12.7614 30189,1/22/2012 11:08:00.000 AM,7.56959,7.71,12.7614 30190,1/22/2012 11:09:00.000 AM,7.56959,7.71,12.7614 30191,1/22/2012 11:10:00.000 AM,7.56959,7.71,12.8604 30192,1/22/2012 11:11:00.000 AM,7.56959,7.71,12.8604 30193,1/22/2012 11:12:00.000 AM,7.56959,7.71,12.8604 30194,1/22/2012 11:13:00.000 AM,7.56959,7.71,12.8604 30195,1/22/2012 11:14:00.000 AM,7.56959,7.71,12.8604 30196,1/22/2012 11:15:00.000 AM,7.56959,7.71,12.8604 30197,1/22/2012 11:16:00.000 AM,7.56959,7.71,12.8604 30198,1/22/2012 11:17:00.000 AM,7.56959,7.71,12.8604 30199,1/22/2012 11:18:00.000 AM,7.56959,7.71,12.8604 30200,1/22/2012 11:19:00.000 AM,7.56959,7.71,12.8604 30201,1/22/2012 11:20:00.000 AM,7.56959,7.71,12.8604 30202,1/22/2012 11:21:00.000 AM,7.56959,7.71,12.8604 30203,1/22/2012 11:22:00.000 AM,7.56959,7.71,12.7597 30204,1/22/2012 11:23:00.000 AM,7.56959,7.71,12.7597 30205,1/22/2012 11:24:00.000 AM,7.56959,7.71,12.7597 30206,1/22/2012 11:25:00.000 AM,7.56959,7.71,12.7597 30207,1/22/2012 11:26:00.000 AM,7.56959,7.71,12.7597 30208,1/22/2012 11:27:00.000 AM,7.56959,7.71,12.7597 30209,1/22/2012 11:28:00.000 AM,7.56959,7.71,12.7597 30210,1/22/2012 11:29:00.000 AM,7.56959,7.71,12.7597 30211,1/22/2012 11:30:00.000 AM,7.56959,7.71,12.7597 30212,1/22/2012 11:31:00.000 AM,7.56959,7.71,12.7597 30213,1/22/2012 11:32:00.000 AM,7.56959,7.71,12.7597 30214,1/22/2012 11:33:00.000 AM,7.66859,7.71,12.7597 30215,1/22/2012 11:34:00.000 AM,7.66859,7.71,12.7597 30216,1/22/2012 11:35:00.000 AM,7.66859,7.71,12.7597 30217,1/22/2012 11:36:00.000 AM,7.66859,7.71,12.7597 30218,1/22/2012 11:37:00.000 AM,7.66859,7.71,12.7597 30219,1/22/2012 11:38:00.000 AM,7.66859,7.71,12.7597 30220,1/22/2012 11:39:00.000 AM,7.66859,7.71,12.7597 30221,1/22/2012 11:40:00.000 AM,7.66859,7.71,12.7597 30222,1/22/2012 11:41:00.000 AM,7.66859,7.71,12.7597 30223,1/22/2012 11:42:00.000 AM,7.66859,7.71,12.7597 30224,1/22/2012 11:43:00.000 AM,7.66859,7.71,12.7597 30225,1/22/2012 11:44:00.000 AM,7.66859,7.71,12.7597 30226,1/22/2012 11:45:00.000 AM,7.66859,7.71,12.7597 30227,1/22/2012 11:46:00.000 AM,7.66859,7.71,12.7597 30228,1/22/2012 11:47:00.000 AM,7.66859,7.71,12.7597 30229,1/22/2012 11:48:00.000 AM,7.66859,7.71,12.7597 30230,1/22/2012 11:49:00.000 AM,7.66859,7.71,12.7597 30231,1/22/2012 11:50:00.000 AM,7.66859,7.71,12.7597 30232,1/22/2012 11:51:00.000 AM,7.66859,7.71,12.7597 30233,1/22/2012 11:52:00.000 AM,7.66859,7.71,12.7597 30234,1/22/2012 11:53:00.000 AM,7.66859,7.71,12.7597 30235,1/22/2012 11:54:00.000 AM,7.66859,7.71,12.7597 30236,1/22/2012 11:55:00.000 AM,7.66859,7.71,12.7597 30237,1/22/2012 11:56:00.000 AM,7.66859,7.71,12.7597 30238,1/22/2012 11:57:00.000 AM,7.66859,7.71,12.7597 30239,1/22/2012 11:58:00.000 AM,7.66859,7.71,12.7597 30240,1/22/2012 11:59:00.000 AM,7.66859,7.71,12.7597 30241,1/22/2012 12:00:00.000 PM,7.66859,7.71,12.7597 30242,1/22/2012 12:01:00.000 PM,7.66859,7.71,12.7597 30243,1/22/2012 12:02:00.000 PM,7.66859,7.71,12.7597 30244,1/22/2012 12:03:00.000 PM,7.66859,7.71,12.7597 30245,1/22/2012 12:04:00.000 PM,7.66859,7.71,12.7597 30246,1/22/2012 12:05:00.000 PM,7.66859,7.71,12.7597 30247,1/22/2012 12:06:00.000 PM,7.66859,7.71,12.7597 30248,1/22/2012 12:07:00.000 PM,7.66859,7.71,12.7597 30249,1/22/2012 12:08:00.000 PM,7.66859,7.71,12.7597 30250,1/22/2012 12:09:00.000 PM,7.66859,7.71,12.7597 30251,1/22/2012 12:10:00.000 PM,7.66859,7.71,12.7597 30252,1/22/2012 12:11:00.000 PM,7.66859,7.71,12.7597 30253,1/22/2012 12:12:00.000 PM,7.66859,7.71,12.7597 30254,1/22/2012 12:13:00.000 PM,7.66859,7.71,12.7597 30255,1/22/2012 12:14:00.000 PM,7.66859,7.71,12.7597 30256,1/22/2012 12:15:00.000 PM,7.66859,7.71,12.7597 30257,1/22/2012 12:16:00.000 PM,7.66859,7.71,12.7597 30258,1/22/2012 12:17:00.000 PM,7.66859,7.71,12.7597 30259,1/22/2012 12:18:00.000 PM,7.66859,7.71,12.7597 30260,1/22/2012 12:19:00.000 PM,7.66859,7.71,12.7597 30261,1/22/2012 12:20:00.000 PM,7.66859,7.71,12.7597 30262,1/22/2012 12:21:00.000 PM,7.66859,7.71,12.7597 30263,1/22/2012 12:22:00.000 PM,7.66859,7.71,12.7597 30264,1/22/2012 12:23:00.000 PM,7.66859,7.71,12.7597 30265,1/22/2012 12:24:00.000 PM,7.66859,7.71,12.7597 30266,1/22/2012 12:25:00.000 PM,7.66859,7.71,12.7597 30267,1/22/2012 12:26:00.000 PM,7.66859,7.71,12.7597 30268,1/22/2012 12:27:00.000 PM,7.66859,7.71,12.7597 30269,1/22/2012 12:28:00.000 PM,7.66859,7.71,12.7597 30270,1/22/2012 12:29:00.000 PM,7.66859,7.71,12.7597 30271,1/22/2012 12:30:00.000 PM,7.66859,7.71,12.7597 30272,1/22/2012 12:31:00.000 PM,7.66859,7.71,12.7597 30273,1/22/2012 12:32:00.000 PM,7.66859,7.71,12.7597 30274,1/22/2012 12:33:00.000 PM,7.66859,7.71,12.7597 30275,1/22/2012 12:34:00.000 PM,7.66859,7.71,12.7597 30276,1/22/2012 12:35:00.000 PM,7.66859,7.71,12.7597 30277,1/22/2012 12:36:00.000 PM,7.66859,7.71,12.8597 30278,1/22/2012 12:37:00.000 PM,7.66859,7.71,12.8597 30279,1/22/2012 12:38:00.000 PM,7.66859,7.71,12.8597 30280,1/22/2012 12:39:00.000 PM,7.66859,7.71,12.8597 30281,1/22/2012 12:40:00.000 PM,7.66859,7.71,12.8597 30282,1/22/2012 12:41:00.000 PM,7.66859,7.71,12.8597 30283,1/22/2012 12:42:00.000 PM,7.66859,7.71,12.8597 30284,1/22/2012 12:43:00.000 PM,7.66859,7.71,12.8597 30285,1/22/2012 12:44:00.000 PM,7.66859,7.71,12.8597 30286,1/22/2012 12:45:00.000 PM,7.66859,7.71,12.8597 30287,1/22/2012 12:46:00.000 PM,7.66859,7.71,12.8597 30288,1/22/2012 12:47:00.000 PM,7.66859,7.71,12.8597 30289,1/22/2012 12:48:00.000 PM,7.66859,7.71,12.8597 30290,1/22/2012 12:49:00.000 PM,7.66859,7.71,12.8597 30291,1/22/2012 12:50:00.000 PM,7.66859,7.71,12.8597 30292,1/22/2012 12:51:00.000 PM,7.66859,7.71,12.8597 30293,1/22/2012 12:52:00.000 PM,7.66859,7.71,12.8597 30294,1/22/2012 12:53:00.000 PM,7.66859,7.71,12.8597 30295,1/22/2012 12:54:00.000 PM,7.66859,7.71,12.7597 30296,1/22/2012 12:55:00.000 PM,7.66859,7.71,12.7597 30297,1/22/2012 12:56:00.000 PM,7.66859,7.71,12.7597 30298,1/22/2012 12:57:00.000 PM,7.66859,7.71,12.7597 30299,1/22/2012 12:58:00.000 PM,7.66859,7.71,12.7597 30300,1/22/2012 12:59:00.000 PM,7.66859,7.71,12.7597 30301,1/22/2012 1:00:00.000 PM,7.66859,7.71,12.7597 30302,1/22/2012 1:01:00.000 PM,7.66859,7.71,12.7597 30303,1/22/2012 1:02:00.000 PM,7.66859,7.71,12.7597 30304,1/22/2012 1:03:00.000 PM,7.66859,7.71,12.7597 30305,1/22/2012 1:04:00.000 PM,7.66859,7.71,12.7597 30306,1/22/2012 1:05:00.000 PM,7.66859,7.71,12.7597 30307,1/22/2012 1:06:00.000 PM,7.66859,7.71,12.7597 30308,1/22/2012 1:07:00.000 PM,7.66859,7.71,12.7597 30309,1/22/2012 1:08:00.000 PM,7.66859,7.71,12.7597 30310,1/22/2012 1:09:00.000 PM,7.66859,7.71,12.7597 30311,1/22/2012 1:10:00.000 PM,7.66859,7.71,12.7597 30312,1/22/2012 1:11:00.000 PM,7.66859,7.71,12.7597 30313,1/22/2012 1:12:00.000 PM,7.66859,7.71,12.8597 30314,1/22/2012 1:13:00.000 PM,7.66859,7.71,12.8597 30315,1/22/2012 1:14:00.000 PM,7.66859,7.71,12.8597 30316,1/22/2012 1:15:00.000 PM,7.66859,7.71,12.8597 30317,1/22/2012 1:16:00.000 PM,7.66859,7.71,12.8597 30318,1/22/2012 1:17:00.000 PM,7.66859,7.71,12.8597 30319,1/22/2012 1:18:00.000 PM,7.66859,7.71,12.8597 30320,1/22/2012 1:19:00.000 PM,7.66859,7.71,12.8597 30321,1/22/2012 1:20:00.000 PM,7.66859,7.71,12.8597 30322,1/22/2012 1:21:00.000 PM,7.66859,7.71,12.8597 30323,1/22/2012 1:22:00.000 PM,7.66859,7.71,12.8597 30324,1/22/2012 1:23:00.000 PM,7.66859,7.71,12.8597 30325,1/22/2012 1:24:00.000 PM,7.66859,7.71,12.8597 30326,1/22/2012 1:25:00.000 PM,7.66859,7.71,12.8597 30327,1/22/2012 1:26:00.000 PM,7.66859,7.71,12.8597 30328,1/22/2012 1:27:00.000 PM,7.66859,7.71,12.8597 30329,1/22/2012 1:28:00.000 PM,7.66859,7.71,12.8597 30330,1/22/2012 1:29:00.000 PM,7.66859,7.71,12.8597 30331,1/22/2012 1:30:00.000 PM,7.66859,7.71,12.8597 30332,1/22/2012 1:31:00.000 PM,7.66859,7.71,12.8597 30333,1/22/2012 1:32:00.000 PM,7.66859,7.71,12.8597 30334,1/22/2012 1:33:00.000 PM,7.66859,7.71,12.8597 30335,1/22/2012 1:34:00.000 PM,7.66859,7.71,12.8597 30336,1/22/2012 1:35:00.000 PM,7.66859,7.71,12.8597 30337,1/22/2012 1:36:00.000 PM,7.66859,7.71,12.8597 30338,1/22/2012 1:37:00.000 PM,7.66859,7.71,12.8597 30339,1/22/2012 1:38:00.000 PM,7.66859,7.71,12.8597 30340,1/22/2012 1:39:00.000 PM,7.66859,7.71,12.8597 30341,1/22/2012 1:40:00.000 PM,7.66859,7.71,12.8597 30342,1/22/2012 1:41:00.000 PM,7.66859,7.71,12.8597 30343,1/22/2012 1:42:00.000 PM,7.66859,7.71,12.8597 30344,1/22/2012 1:43:00.000 PM,7.66859,7.71,12.8597 30345,1/22/2012 1:44:00.000 PM,7.66859,7.71,12.8597 30346,1/22/2012 1:45:00.000 PM,7.66859,7.71,12.8597 30347,1/22/2012 1:46:00.000 PM,7.66859,7.71,12.8597 30348,1/22/2012 1:47:00.000 PM,7.66859,7.71,12.8597 30349,1/22/2012 1:48:00.000 PM,7.66859,7.71,12.8597 30350,1/22/2012 1:49:00.000 PM,7.66859,7.71,12.8597 30351,1/22/2012 1:50:00.000 PM,7.66859,7.71,12.8597 30352,1/22/2012 1:51:00.000 PM,7.66859,7.71,12.8597 30353,1/22/2012 1:52:00.000 PM,7.66859,7.71,12.8597 30354,1/22/2012 1:53:00.000 PM,7.66859,7.71,12.8597 30355,1/22/2012 1:54:00.000 PM,7.66859,7.71,12.8597 30356,1/22/2012 1:55:00.000 PM,7.66859,7.71,12.8597 30357,1/22/2012 1:56:00.000 PM,7.66859,7.71,12.8597 30358,1/22/2012 1:57:00.000 PM,7.66859,7.71,12.8597 30359,1/22/2012 1:58:00.000 PM,7.66859,7.71,12.8597 30360,1/22/2012 1:59:00.000 PM,7.66859,7.71,12.7607 30361,1/22/2012 2:00:00.000 PM,7.66859,7.71,12.7607 30362,1/22/2012 2:01:00.000 PM,7.66859,7.71,12.7607 30363,1/22/2012 2:02:00.000 PM,7.66859,7.71,12.7607 30364,1/22/2012 2:03:00.000 PM,7.66859,7.71,12.7607 30365,1/22/2012 2:04:00.000 PM,7.66859,7.71,12.7607 30366,1/22/2012 2:05:00.000 PM,7.66859,7.71,12.7607 30367,1/22/2012 2:06:00.000 PM,7.66859,7.71,12.7607 30368,1/22/2012 2:07:00.000 PM,7.66859,7.71,12.7607 30369,1/22/2012 2:08:00.000 PM,7.66859,7.71,12.7607 30370,1/22/2012 2:09:00.000 PM,7.66859,7.71,12.7607 30371,1/22/2012 2:10:00.000 PM,7.66859,7.71,12.7607 30372,1/22/2012 2:11:00.000 PM,7.66859,7.71,12.7607 30373,1/22/2012 2:12:00.000 PM,7.66859,7.71,12.7607 30374,1/22/2012 2:13:00.000 PM,7.66859,7.71,12.7607 30375,1/22/2012 2:14:00.000 PM,7.66859,7.71,12.7607 30376,1/22/2012 2:15:00.000 PM,7.66859,7.71,12.7607 30377,1/22/2012 2:16:00.000 PM,7.66859,7.71,12.7607 30378,1/22/2012 2:17:00.000 PM,7.66859,7.71,12.7607 30379,1/22/2012 2:18:00.000 PM,7.66859,7.71,12.7607 30380,1/22/2012 2:19:00.000 PM,7.66859,7.71,12.7607 30381,1/22/2012 2:20:00.000 PM,7.66859,7.71,12.7607 30382,1/22/2012 2:21:00.000 PM,7.66859,7.71,12.7607 30383,1/22/2012 2:22:00.000 PM,7.66859,7.71,12.7607 30384,1/22/2012 2:23:00.000 PM,7.66859,7.71,12.7607 30385,1/22/2012 2:24:00.000 PM,7.66859,7.71,12.7607 30386,1/22/2012 2:25:00.000 PM,7.66859,7.71,12.7607 30387,1/22/2012 2:26:00.000 PM,7.66859,7.71,12.7607 30388,1/22/2012 2:27:00.000 PM,7.66859,7.71,12.7607 30389,1/22/2012 2:28:00.000 PM,7.66859,7.71,12.7607 30390,1/22/2012 2:29:00.000 PM,7.66859,7.71,12.7607 30391,1/22/2012 2:30:00.000 PM,7.66859,7.71,12.7607 30392,1/22/2012 2:31:00.000 PM,7.66859,7.71,12.7607 30393,1/22/2012 2:32:00.000 PM,7.66859,7.71,12.7607 30394,1/22/2012 2:33:00.000 PM,7.66859,7.71,12.7607 30395,1/22/2012 2:34:00.000 PM,7.66859,7.71,12.7607 30396,1/22/2012 2:35:00.000 PM,7.66859,7.71,12.7607 30397,1/22/2012 2:36:00.000 PM,7.66859,7.71,12.7607 30398,1/22/2012 2:37:00.000 PM,7.66859,7.71,12.7607 30399,1/22/2012 2:38:00.000 PM,7.66859,7.71,12.7607 30400,1/22/2012 2:39:00.000 PM,7.66859,7.71,12.7607 30401,1/22/2012 2:40:00.000 PM,7.66859,7.71,12.7607 30402,1/22/2012 2:41:00.000 PM,7.66859,7.71,12.7607 30403,1/22/2012 2:42:00.000 PM,7.66859,7.71,12.7607 30404,1/22/2012 2:43:00.000 PM,7.66859,7.71,12.7607 30405,1/22/2012 2:44:00.000 PM,7.66859,7.71,12.7607 30406,1/22/2012 2:45:00.000 PM,7.66859,7.71,12.7607 30407,1/22/2012 2:46:00.000 PM,7.66859,7.71,12.7607 30408,1/22/2012 2:47:00.000 PM,7.66859,7.71,12.7607 30409,1/22/2012 2:48:00.000 PM,7.66859,7.71,12.7607 30410,1/22/2012 2:49:00.000 PM,7.66859,7.71,12.7607 30411,1/22/2012 2:50:00.000 PM,7.66859,7.71,12.7607 30412,1/22/2012 2:51:00.000 PM,7.66859,7.71,12.7607 30413,1/22/2012 2:52:00.000 PM,7.66859,7.71,12.7607 30414,1/22/2012 2:53:00.000 PM,7.66859,7.71,12.7607 30415,1/22/2012 2:54:00.000 PM,7.66859,7.71,12.7607 30416,1/22/2012 2:55:00.000 PM,7.66859,7.71,12.7607 30417,1/22/2012 2:56:00.000 PM,7.66859,7.71,12.7607 30418,1/22/2012 2:57:00.000 PM,7.66859,7.71,12.7607 30419,1/22/2012 2:58:00.000 PM,7.66859,7.71,12.7607 30420,1/22/2012 2:59:00.000 PM,7.66859,7.71,12.7607 30421,1/22/2012 3:00:00.000 PM,7.66859,7.71,12.7607 30422,1/22/2012 3:01:00.000 PM,7.66859,7.71,12.7607 30423,1/22/2012 3:02:00.000 PM,7.66859,7.71,12.7607 30424,1/22/2012 3:03:00.000 PM,7.66859,7.71,12.7607 30425,1/22/2012 3:04:00.000 PM,7.66859,7.71,12.7607 30426,1/22/2012 3:05:00.000 PM,7.66859,7.71,12.7607 30427,1/22/2012 3:06:00.000 PM,7.66859,7.71,12.7607 30428,1/22/2012 3:07:00.000 PM,7.66859,7.71,12.7607 30429,1/22/2012 3:08:00.000 PM,7.66859,7.71,12.7607 30430,1/22/2012 3:09:00.000 PM,7.66859,7.71,12.7607 30431,1/22/2012 3:10:00.000 PM,7.66859,7.71,12.7607 30432,1/22/2012 3:11:00.000 PM,7.66859,7.71,12.7607 30433,1/22/2012 3:12:00.000 PM,7.66859,7.71,12.7607 30434,1/22/2012 3:13:00.000 PM,7.66859,7.71,12.7607 30435,1/22/2012 3:14:00.000 PM,7.66859,7.71,12.7607 30436,1/22/2012 3:15:00.000 PM,7.66859,7.71,12.7607 30437,1/22/2012 3:16:00.000 PM,7.66859,7.71,12.7607 30438,1/22/2012 3:17:00.000 PM,7.66859,7.71,12.7607 30439,1/22/2012 3:18:00.000 PM,7.66859,7.71,12.7607 30440,1/22/2012 3:19:00.000 PM,7.66859,7.71,12.7607 30441,1/22/2012 3:20:00.000 PM,7.66859,7.71,12.7607 30442,1/22/2012 3:21:00.000 PM,7.66859,7.71,12.7607 30443,1/22/2012 3:22:00.000 PM,7.66859,7.71,12.7607 30444,1/22/2012 3:23:00.000 PM,7.66859,7.71,12.7607 30445,1/22/2012 3:24:00.000 PM,7.66859,7.71,12.7607 30446,1/22/2012 3:25:00.000 PM,7.66859,7.71,12.7607 30447,1/22/2012 3:26:00.000 PM,7.66859,7.71,12.8607 30448,1/22/2012 3:27:00.000 PM,7.66859,7.71,12.8607 30449,1/22/2012 3:28:00.000 PM,7.66859,7.71,12.8607 30450,1/22/2012 3:29:00.000 PM,7.66859,7.71,12.8607 30451,1/22/2012 3:30:00.000 PM,7.66859,7.71,12.8607 30452,1/22/2012 3:31:00.000 PM,7.66859,7.71,12.7577 30453,1/22/2012 3:32:00.000 PM,7.66859,7.71,12.7577 30454,1/22/2012 3:33:00.000 PM,7.66859,7.71,12.7577 30455,1/22/2012 3:34:00.000 PM,7.66859,7.71,12.7577 30456,1/22/2012 3:35:00.000 PM,7.66859,7.71,12.7577 30457,1/22/2012 3:36:00.000 PM,7.66859,7.71,12.7577 30458,1/22/2012 3:37:00.000 PM,7.66859,7.71,12.7577 30459,1/22/2012 3:38:00.000 PM,7.66859,7.71,12.7577 30460,1/22/2012 3:39:00.000 PM,7.66859,7.71,12.7577 30461,1/22/2012 3:40:00.000 PM,7.66859,7.71,12.7577 30462,1/22/2012 3:41:00.000 PM,7.66859,7.71,12.7577 30463,1/22/2012 3:42:00.000 PM,7.66859,7.71,12.7577 30464,1/22/2012 3:43:00.000 PM,7.66859,7.71,12.7577 30465,1/22/2012 3:44:00.000 PM,7.66859,7.71,12.7577 30466,1/22/2012 3:45:00.000 PM,7.66859,7.71,12.7577 30467,1/22/2012 3:46:00.000 PM,7.66859,7.71,12.7577 30468,1/22/2012 3:47:00.000 PM,7.66859,7.71,12.7577 30469,1/22/2012 3:48:00.000 PM,7.66859,7.71,12.7577 30470,1/22/2012 3:49:00.000 PM,7.66859,7.71,12.7577 30471,1/22/2012 3:50:00.000 PM,7.66859,7.71,12.7577 30472,1/22/2012 3:51:00.000 PM,7.66859,7.71,12.7577 30473,1/22/2012 3:52:00.000 PM,7.66859,7.71,12.7577 30474,1/22/2012 3:53:00.000 PM,7.66859,7.71,12.7577 30475,1/22/2012 3:54:00.000 PM,7.66859,7.71,12.7577 30476,1/22/2012 3:55:00.000 PM,7.66859,7.71,12.7577 30477,1/22/2012 3:56:00.000 PM,7.66859,7.71,12.7577 30478,1/22/2012 3:57:00.000 PM,7.66859,7.71,12.7577 30479,1/22/2012 3:58:00.000 PM,7.66859,7.71,12.7577 30480,1/22/2012 3:59:00.000 PM,7.66859,7.71,12.7577 30481,1/22/2012 4:00:00.000 PM,7.66859,7.71,12.7577 30482,1/22/2012 4:01:00.000 PM,7.66859,7.71,12.7577 30483,1/22/2012 4:02:00.000 PM,7.66859,7.71,12.7577 30484,1/22/2012 4:03:00.000 PM,7.66859,7.71,12.7577 30485,1/22/2012 4:04:00.000 PM,7.66859,7.71,12.7577 30486,1/22/2012 4:05:00.000 PM,7.66859,7.71,12.7577 30487,1/22/2012 4:06:00.000 PM,7.66859,7.71,12.7577 30488,1/22/2012 4:07:00.000 PM,7.66859,7.71,12.7577 30489,1/22/2012 4:08:00.000 PM,7.66859,7.71,12.7577 30490,1/22/2012 4:09:00.000 PM,7.66859,7.71,12.7577 30491,1/22/2012 4:10:00.000 PM,7.66859,7.71,12.7577 30492,1/22/2012 4:11:00.000 PM,7.66859,7.71,12.7577 30493,1/22/2012 4:12:00.000 PM,7.66859,7.71,12.7577 30494,1/22/2012 4:13:00.000 PM,7.66859,7.71,12.7577 30495,1/22/2012 4:14:00.000 PM,7.66859,7.71,12.7577 30496,1/22/2012 4:15:00.000 PM,7.66859,7.71,12.7577 30497,1/22/2012 4:16:00.000 PM,7.66859,7.71,12.7577 30498,1/22/2012 4:17:00.000 PM,7.66859,7.71,12.7577 30499,1/22/2012 4:18:00.000 PM,7.66859,7.71,12.7577 30500,1/22/2012 4:19:00.000 PM,7.66859,7.71,12.7577 30501,1/22/2012 4:20:00.000 PM,7.66859,7.71,12.7577 30502,1/22/2012 4:21:00.000 PM,7.66859,7.71,12.7577 30503,1/22/2012 4:22:00.000 PM,7.66859,7.71,12.7577 30504,1/22/2012 4:23:00.000 PM,7.66859,7.71,12.7577 30505,1/22/2012 4:24:00.000 PM,7.66859,7.71,12.7577 30506,1/22/2012 4:25:00.000 PM,7.66859,7.71,12.7577 30507,1/22/2012 4:26:00.000 PM,7.66859,7.71,12.7577 30508,1/22/2012 4:27:00.000 PM,7.66859,7.71,12.7577 30509,1/22/2012 4:28:00.000 PM,7.66859,7.71,12.7577 30510,1/22/2012 4:29:00.000 PM,7.66859,7.71,12.7577 30511,1/22/2012 4:30:00.000 PM,7.66859,7.71,12.7577 30512,1/22/2012 4:31:00.000 PM,7.66859,7.71,12.7577 30513,1/22/2012 4:32:00.000 PM,7.66859,7.71,12.7577 30514,1/22/2012 4:33:00.000 PM,7.66859,7.71,12.7577 30515,1/22/2012 4:34:00.000 PM,7.66859,7.71,12.7577 30516,1/22/2012 4:35:00.000 PM,7.66859,7.71,12.7577 30517,1/22/2012 4:36:00.000 PM,7.66859,7.71,12.7577 30518,1/22/2012 4:37:00.000 PM,7.66859,7.71,12.7577 30519,1/22/2012 4:38:00.000 PM,7.66859,7.71,12.7577 30520,1/22/2012 4:39:00.000 PM,7.66859,7.71,12.7577 30521,1/22/2012 4:40:00.000 PM,7.66859,7.71,12.7577 30522,1/22/2012 4:41:00.000 PM,7.66859,7.71,12.7577 30523,1/22/2012 4:42:00.000 PM,7.66859,7.71,12.7577 30524,1/22/2012 4:43:00.000 PM,7.66859,7.71,12.7577 30525,1/22/2012 4:44:00.000 PM,7.66859,7.71,12.7577 30526,1/22/2012 4:45:00.000 PM,7.66859,7.71,12.7577 30527,1/22/2012 4:46:00.000 PM,7.66859,7.71,12.7577 30528,1/22/2012 4:47:00.000 PM,7.66859,7.71,12.8597 30529,1/22/2012 4:48:00.000 PM,7.66859,7.71,12.8597 30530,1/22/2012 4:49:00.000 PM,7.66859,7.71,12.8597 30531,1/22/2012 4:50:00.000 PM,7.66859,7.71,12.8597 30532,1/22/2012 4:51:00.000 PM,7.66859,7.71,12.8597 30533,1/22/2012 4:52:00.000 PM,7.66859,7.71,12.8597 30534,1/22/2012 4:53:00.000 PM,7.66859,7.71,12.8597 30535,1/22/2012 4:54:00.000 PM,7.66859,7.71,12.8597 30536,1/22/2012 4:55:00.000 PM,7.66859,7.71,12.8597 30537,1/22/2012 4:56:00.000 PM,7.66859,7.71,12.8597 30538,1/22/2012 4:57:00.000 PM,7.66859,7.71,12.8597 30539,1/22/2012 4:58:00.000 PM,7.66859,7.71,12.8597 30540,1/22/2012 4:59:00.000 PM,7.66859,7.71,12.8597 30541,1/22/2012 5:00:00.000 PM,7.66859,7.71,12.8597 30542,1/22/2012 5:01:00.000 PM,7.66859,7.71,12.8597 30543,1/22/2012 5:02:00.000 PM,7.66859,7.71,12.8597 30544,1/22/2012 5:03:00.000 PM,7.66859,7.71,12.8597 30545,1/22/2012 5:04:00.000 PM,7.66859,7.71,12.8597 30546,1/22/2012 5:05:00.000 PM,7.66859,7.71,12.8597 30547,1/22/2012 5:06:00.000 PM,7.66859,7.71,12.8597 30548,1/22/2012 5:07:00.000 PM,7.66859,7.71,12.8597 30549,1/22/2012 5:08:00.000 PM,7.66859,7.71,12.8597 30550,1/22/2012 5:09:00.000 PM,7.66859,7.71,12.8597 30551,1/22/2012 5:10:00.000 PM,7.66859,7.71,12.8597 30552,1/22/2012 5:11:00.000 PM,7.66859,7.71,12.8597 30553,1/22/2012 5:12:00.000 PM,7.66859,7.71,12.8597 30554,1/22/2012 5:13:00.000 PM,7.66859,7.71,12.8597 30555,1/22/2012 5:14:00.000 PM,7.66859,7.71,12.8597 30556,1/22/2012 5:15:00.000 PM,7.66859,7.71,12.8597 30557,1/22/2012 5:16:00.000 PM,7.66859,7.71,12.8597 30558,1/22/2012 5:17:00.000 PM,7.66859,7.71,12.8597 30559,1/22/2012 5:18:00.000 PM,7.66859,7.71,12.8597 30560,1/22/2012 5:19:00.000 PM,7.66859,7.71,12.8597 30561,1/22/2012 5:20:00.000 PM,7.66859,7.71,12.8597 30562,1/22/2012 5:21:00.000 PM,7.66859,7.71,12.8597 30563,1/22/2012 5:22:00.000 PM,7.66859,7.71,12.8597 30564,1/22/2012 5:23:00.000 PM,7.66859,7.71,12.8597 30565,1/22/2012 5:24:00.000 PM,7.66859,7.71,12.8597 30566,1/22/2012 5:25:00.000 PM,7.66859,7.71,12.8597 30567,1/22/2012 5:26:00.000 PM,7.66859,7.71,12.8597 30568,1/22/2012 5:27:00.000 PM,7.66859,7.71,12.8597 30569,1/22/2012 5:28:00.000 PM,7.66859,7.71,12.8597 30570,1/22/2012 5:29:00.000 PM,7.66859,7.71,12.8597 30571,1/22/2012 5:30:00.000 PM,7.66859,7.71,12.8597 30572,1/22/2012 5:31:00.000 PM,7.66859,7.71,12.8597 30573,1/22/2012 5:32:00.000 PM,7.66859,7.71,12.8597 30574,1/22/2012 5:33:00.000 PM,7.66859,7.71,12.8597 30575,1/22/2012 5:34:00.000 PM,7.66859,7.71,12.8597 30576,1/22/2012 5:35:00.000 PM,7.66859,7.71,12.8597 30577,1/22/2012 5:36:00.000 PM,7.66859,7.71,12.8597 30578,1/22/2012 5:37:00.000 PM,7.66859,7.71,12.8597 30579,1/22/2012 5:38:00.000 PM,7.66859,7.71,12.8597 30580,1/22/2012 5:39:00.000 PM,7.66859,7.71,12.8597 30581,1/22/2012 5:40:00.000 PM,7.66859,7.71,12.8597 30582,1/22/2012 5:41:00.000 PM,7.66859,7.71,12.8597 30583,1/22/2012 5:42:00.000 PM,7.66859,7.71,12.8597 30584,1/22/2012 5:43:00.000 PM,7.66859,7.71,12.8597 30585,1/22/2012 5:44:00.000 PM,7.66859,7.71,12.8597 30586,1/22/2012 5:45:00.000 PM,7.66859,7.71,12.8597 30587,1/22/2012 5:46:00.000 PM,7.66859,7.71,12.8597 30588,1/22/2012 5:47:00.000 PM,7.66859,7.71,12.8597 30589,1/22/2012 5:48:00.000 PM,7.66859,7.71,12.8597 30590,1/22/2012 5:49:00.000 PM,7.66859,7.71,12.8597 30591,1/22/2012 5:50:00.000 PM,7.66859,7.71,12.8597 30592,1/22/2012 5:51:00.000 PM,7.66859,7.71,12.8597 30593,1/22/2012 5:52:00.000 PM,7.66859,7.71,12.9607 30594,1/22/2012 5:53:00.000 PM,7.66859,7.71,12.9607 30595,1/22/2012 5:54:00.000 PM,7.66859,7.71,12.9607 30596,1/22/2012 5:55:00.000 PM,7.66859,7.71,12.9607 30597,1/22/2012 5:56:00.000 PM,7.66859,7.71,12.9607 30598,1/22/2012 5:57:00.000 PM,7.66859,7.71,12.9607 30599,1/22/2012 5:58:00.000 PM,7.66859,7.71,12.9607 30600,1/22/2012 5:59:00.000 PM,7.66859,7.71,12.9607 30601,1/22/2012 6:00:00.000 PM,7.66859,7.71,12.9607 30602,1/22/2012 6:01:00.000 PM,7.66859,7.71,12.9607 30603,1/22/2012 6:02:00.000 PM,7.66859,7.71,12.9607 30604,1/22/2012 6:03:00.000 PM,7.66859,7.71,12.9607 30605,1/22/2012 6:04:00.000 PM,7.66859,7.71,12.9607 30606,1/22/2012 6:05:00.000 PM,7.66859,7.71,12.9607 30607,1/22/2012 6:06:00.000 PM,7.66859,7.71,12.9607 30608,1/22/2012 6:07:00.000 PM,7.66859,7.71,12.9607 30609,1/22/2012 6:08:00.000 PM,7.66859,7.71,12.9607 30610,1/22/2012 6:09:00.000 PM,7.66859,7.71,12.9607 30611,1/22/2012 6:10:00.000 PM,7.66859,7.71,12.9607 30612,1/22/2012 6:11:00.000 PM,7.66859,7.71,12.9607 30613,1/22/2012 6:12:00.000 PM,7.66859,7.71,12.9607 30614,1/22/2012 6:13:00.000 PM,7.66859,7.71,12.9607 30615,1/22/2012 6:14:00.000 PM,7.66859,7.71,12.9607 30616,1/22/2012 6:15:00.000 PM,7.66859,7.71,12.9607 30617,1/22/2012 6:16:00.000 PM,7.66859,7.71,12.9607 30618,1/22/2012 6:17:00.000 PM,7.66859,7.71,12.9607 30619,1/22/2012 6:18:00.000 PM,7.66859,7.71,12.9607 30620,1/22/2012 6:19:00.000 PM,7.66859,7.71,12.9607 30621,1/22/2012 6:20:00.000 PM,7.66859,7.71,12.9607 30622,1/22/2012 6:21:00.000 PM,7.66859,7.71,12.9607 30623,1/22/2012 6:22:00.000 PM,7.66859,7.71,12.9607 30624,1/22/2012 6:23:00.000 PM,7.66859,7.71,12.9607 30625,1/22/2012 6:24:00.000 PM,7.66859,7.71,12.9607 30626,1/22/2012 6:25:00.000 PM,7.66859,7.71,12.9607 30627,1/22/2012 6:26:00.000 PM,7.66859,7.71,12.9607 30628,1/22/2012 6:27:00.000 PM,7.66859,7.71,12.9607 30629,1/22/2012 6:28:00.000 PM,7.66859,7.71,12.9607 30630,1/22/2012 6:29:00.000 PM,7.66859,7.71,12.9607 30631,1/22/2012 6:30:00.000 PM,7.66859,7.71,12.9607 30632,1/22/2012 6:31:00.000 PM,7.66859,7.71,12.9607 30633,1/22/2012 6:32:00.000 PM,7.66859,7.71,12.9607 30634,1/22/2012 6:33:00.000 PM,7.66859,7.71,12.9607 30635,1/22/2012 6:34:00.000 PM,7.66859,7.71,12.9607 30636,1/22/2012 6:35:00.000 PM,7.66859,7.71,12.9607 30637,1/22/2012 6:36:00.000 PM,7.66859,7.71,12.9607 30638,1/22/2012 6:37:00.000 PM,7.66859,7.71,12.9607 30639,1/22/2012 6:38:00.000 PM,7.66859,7.71,12.9607 30640,1/22/2012 6:39:00.000 PM,7.66859,7.71,12.9607 30641,1/22/2012 6:40:00.000 PM,7.66859,7.71,12.9607 30642,1/22/2012 6:41:00.000 PM,7.66859,7.71,12.9607 30643,1/22/2012 6:42:00.000 PM,7.66859,7.71,12.9607 30644,1/22/2012 6:43:00.000 PM,7.66859,7.71,12.9607 30645,1/22/2012 6:44:00.000 PM,7.66859,7.71,12.9607 30646,1/22/2012 6:45:00.000 PM,7.66859,7.71,12.9607 30647,1/22/2012 6:46:00.000 PM,7.66859,7.71,12.9607 30648,1/22/2012 6:47:00.000 PM,7.66859,7.71,12.9607 30649,1/22/2012 6:48:00.000 PM,7.66859,7.71,12.9607 30650,1/22/2012 6:49:00.000 PM,7.66859,7.71,12.9607 30651,1/22/2012 6:50:00.000 PM,7.66859,7.71,12.9607 30652,1/22/2012 6:51:00.000 PM,7.66859,7.71,12.9607 30653,1/22/2012 6:52:00.000 PM,7.66859,7.71,12.9607 30654,1/22/2012 6:53:00.000 PM,7.66859,7.71,12.9607 30655,1/22/2012 6:54:00.000 PM,7.66859,7.71,12.9607 30656,1/22/2012 6:55:00.000 PM,7.66859,7.71,12.9607 30657,1/22/2012 6:56:00.000 PM,7.66859,7.71,12.9607 30658,1/22/2012 6:57:00.000 PM,7.66859,7.71,12.9607 30659,1/22/2012 6:58:00.000 PM,7.66859,7.71,12.9607 30660,1/22/2012 6:59:00.000 PM,7.66859,7.71,12.9607 30661,1/22/2012 7:00:00.000 PM,7.66859,7.71,12.9607 30662,1/22/2012 7:01:00.000 PM,7.66859,7.71,12.9607 30663,1/22/2012 7:02:00.000 PM,7.66859,7.71,12.9607 30664,1/22/2012 7:03:00.000 PM,7.66859,7.71,12.9607 30665,1/22/2012 7:04:00.000 PM,7.66859,7.71,12.9607 30666,1/22/2012 7:05:00.000 PM,7.66859,7.71,12.9607 30667,1/22/2012 7:06:00.000 PM,7.66859,7.71,12.9607 30668,1/22/2012 7:07:00.000 PM,7.66859,7.71,12.9607 30669,1/22/2012 7:08:00.000 PM,7.66859,7.71,12.9607 30670,1/22/2012 7:09:00.000 PM,7.66859,7.71,12.9607 30671,1/22/2012 7:10:00.000 PM,7.66859,7.71,12.9607 30672,1/22/2012 7:11:00.000 PM,7.66859,7.71,12.9607 30673,1/22/2012 7:12:00.000 PM,7.66859,7.71,12.9607 30674,1/22/2012 7:13:00.000 PM,7.66859,7.71,12.9607 30675,1/22/2012 7:14:00.000 PM,7.66859,7.71,12.9607 30676,1/22/2012 7:15:00.000 PM,7.66859,7.71,12.9607 30677,1/22/2012 7:16:00.000 PM,7.66859,7.71,12.9607 30678,1/22/2012 7:17:00.000 PM,7.66859,7.71,12.9607 30679,1/22/2012 7:18:00.000 PM,7.66859,7.71,12.9607 30680,1/22/2012 7:19:00.000 PM,7.66859,7.71,12.9607 30681,1/22/2012 7:20:00.000 PM,7.66859,7.71,12.9607 30682,1/22/2012 7:21:00.000 PM,7.66859,7.71,12.9607 30683,1/22/2012 7:22:00.000 PM,7.66859,7.71,12.9607 30684,1/22/2012 7:23:00.000 PM,7.66859,7.71,12.9607 30685,1/22/2012 7:24:00.000 PM,7.66859,7.71,12.9607 30686,1/22/2012 7:25:00.000 PM,7.66859,7.71,12.9607 30687,1/22/2012 7:26:00.000 PM,7.66859,7.71,12.9607 30688,1/22/2012 7:27:00.000 PM,7.66859,7.71,12.9607 30689,1/22/2012 7:28:00.000 PM,7.66859,7.71,12.9607 30690,1/22/2012 7:29:00.000 PM,7.66859,7.71,12.9607 30691,1/22/2012 7:30:00.000 PM,7.66859,7.71,12.9607 30692,1/22/2012 7:31:00.000 PM,7.66859,7.71,12.9607 30693,1/22/2012 7:32:00.000 PM,7.66859,7.71,12.9607 30694,1/22/2012 7:33:00.000 PM,7.66859,7.71,12.9607 30695,1/22/2012 7:34:00.000 PM,7.66859,7.71,12.9607 30696,1/22/2012 7:35:00.000 PM,7.66859,7.71,12.9607 30697,1/22/2012 7:36:00.000 PM,7.66859,7.71,12.9607 30698,1/22/2012 7:37:00.000 PM,7.66859,7.71,12.9607 30699,1/22/2012 7:38:00.000 PM,7.66859,7.71,12.9607 30700,1/22/2012 7:39:00.000 PM,7.66859,7.71,12.9607 30701,1/22/2012 7:40:00.000 PM,7.66859,7.71,12.9607 30702,1/22/2012 7:41:00.000 PM,7.66859,7.71,12.9607 30703,1/22/2012 7:42:00.000 PM,7.66859,7.71,12.9607 30704,1/22/2012 7:43:00.000 PM,7.66859,7.71,12.9607 30705,1/22/2012 7:44:00.000 PM,7.66859,7.71,12.9607 30706,1/22/2012 7:45:00.000 PM,7.66859,7.71,12.9607 30707,1/22/2012 7:46:00.000 PM,7.66859,7.71,12.9607 30708,1/22/2012 7:47:00.000 PM,7.66859,7.71,12.9607 30709,1/22/2012 7:48:00.000 PM,7.66859,7.71,12.9607 30710,1/22/2012 7:49:00.000 PM,7.66859,7.71,12.9607 30711,1/22/2012 7:50:00.000 PM,7.66859,7.71,12.9607 30712,1/22/2012 7:51:00.000 PM,7.66859,7.71,12.9607 30713,1/22/2012 7:52:00.000 PM,7.66859,7.71,12.9607 30714,1/22/2012 7:53:00.000 PM,7.66859,7.71,12.9607 30715,1/22/2012 7:54:00.000 PM,7.66859,7.71,12.9607 30716,1/22/2012 7:55:00.000 PM,7.66859,7.71,12.9607 30717,1/22/2012 7:56:00.000 PM,7.66859,7.71,12.9607 30718,1/22/2012 7:57:00.000 PM,7.66859,7.71,12.9607 30719,1/22/2012 7:58:00.000 PM,7.66859,7.71,12.9607 30720,1/22/2012 7:59:00.000 PM,7.66859,7.71,12.9607 30721,1/22/2012 8:00:00.000 PM,7.66859,7.71,12.9607 30722,1/22/2012 8:01:00.000 PM,7.66859,7.71,12.9607 30723,1/22/2012 8:02:00.000 PM,7.66859,7.71,12.9607 30724,1/22/2012 8:03:00.000 PM,7.66859,7.71,12.9607 30725,1/22/2012 8:04:00.000 PM,7.66859,7.71,12.9607 30726,1/22/2012 8:05:00.000 PM,7.66859,7.71,12.9607 30727,1/22/2012 8:06:00.000 PM,7.66859,7.71,12.9607 30728,1/22/2012 8:07:00.000 PM,7.66859,7.71,12.9607 30729,1/22/2012 8:08:00.000 PM,7.66859,7.71,12.9607 30730,1/22/2012 8:09:00.000 PM,7.66859,7.71,12.9607 30731,1/22/2012 8:10:00.000 PM,7.66859,7.71,12.9607 30732,1/22/2012 8:11:00.000 PM,7.66859,7.71,12.9607 30733,1/22/2012 8:12:00.000 PM,7.66859,7.71,12.9607 30734,1/22/2012 8:13:00.000 PM,7.66859,7.71,12.9607 30735,1/22/2012 8:14:00.000 PM,7.66859,7.71,12.9607 30736,1/22/2012 8:15:00.000 PM,7.66859,7.71,12.9607 30737,1/22/2012 8:16:00.000 PM,7.66859,7.71,12.9607 30738,1/22/2012 8:17:00.000 PM,7.66859,7.71,12.9607 30739,1/22/2012 8:18:00.000 PM,7.66859,7.71,12.9607 30740,1/22/2012 8:19:00.000 PM,7.66859,7.71,12.9607 30741,1/22/2012 8:20:00.000 PM,7.66859,7.71,12.9607 30742,1/22/2012 8:21:00.000 PM,7.66859,7.71,12.9607 30743,1/22/2012 8:22:00.000 PM,7.66859,7.71,12.9607 30744,1/22/2012 8:23:00.000 PM,7.66859,7.71,12.9607 30745,1/22/2012 8:24:00.000 PM,7.66859,7.71,12.9607 30746,1/22/2012 8:25:00.000 PM,7.66859,7.71,12.9607 30747,1/22/2012 8:26:00.000 PM,7.66859,7.71,12.9607 30748,1/22/2012 8:27:00.000 PM,7.66859,7.71,12.9607 30749,1/22/2012 8:28:00.000 PM,7.66859,7.71,12.9607 30750,1/22/2012 8:29:00.000 PM,7.66859,7.71,12.9607 30751,1/22/2012 8:30:00.000 PM,7.66859,7.71,12.9607 30752,1/22/2012 8:31:00.000 PM,7.66859,7.71,12.9607 30753,1/22/2012 8:32:00.000 PM,7.66859,7.71,12.9607 30754,1/22/2012 8:33:00.000 PM,7.66859,7.71,12.9607 30755,1/22/2012 8:34:00.000 PM,7.66859,7.71,12.9607 30756,1/22/2012 8:35:00.000 PM,7.66859,7.71,12.9607 30757,1/22/2012 8:36:00.000 PM,7.66859,7.71,12.9607 30758,1/22/2012 8:37:00.000 PM,7.66859,7.71,12.9607 30759,1/22/2012 8:38:00.000 PM,7.66859,7.71,12.9607 30760,1/22/2012 8:39:00.000 PM,7.66859,7.71,12.9607 30761,1/22/2012 8:40:00.000 PM,7.66859,7.71,12.9607 30762,1/22/2012 8:41:00.000 PM,7.66859,7.71,12.9607 30763,1/22/2012 8:42:00.000 PM,7.66859,7.71,12.9607 30764,1/22/2012 8:43:00.000 PM,7.66859,7.71,12.8607 30765,1/22/2012 8:44:00.000 PM,7.66859,7.71,12.8607 30766,1/22/2012 8:45:00.000 PM,7.66859,7.71,12.8607 30767,1/22/2012 8:46:00.000 PM,7.66859,7.71,12.8607 30768,1/22/2012 8:47:00.000 PM,7.66859,7.71,12.8607 30769,1/22/2012 8:48:00.000 PM,7.66859,7.71,12.8607 30770,1/22/2012 8:49:00.000 PM,7.66859,7.71,12.8607 30771,1/22/2012 8:50:00.000 PM,7.66859,7.71,12.8607 30772,1/22/2012 8:51:00.000 PM,7.66859,7.71,12.8607 30773,1/22/2012 8:52:00.000 PM,7.66859,7.71,12.8607 30774,1/22/2012 8:53:00.000 PM,7.66859,7.71,12.8607 30775,1/22/2012 8:54:00.000 PM,7.66859,7.71,12.8607 30776,1/22/2012 8:55:00.000 PM,7.66859,7.71,12.8607 30777,1/22/2012 8:56:00.000 PM,7.66859,7.71,12.8607 30778,1/22/2012 8:57:00.000 PM,7.66859,7.71,12.8607 30779,1/22/2012 8:58:00.000 PM,7.66859,7.71,12.8607 30780,1/22/2012 8:59:00.000 PM,7.66859,7.71,12.8607 30781,1/22/2012 9:00:00.000 PM,7.66859,7.71,12.8607 30782,1/22/2012 9:01:00.000 PM,7.66859,7.71,12.8607 30783,1/22/2012 9:02:00.000 PM,7.66859,7.71,12.8607 30784,1/22/2012 9:03:00.000 PM,7.66859,7.71,12.8607 30785,1/22/2012 9:04:00.000 PM,7.66859,7.71,12.8607 30786,1/22/2012 9:05:00.000 PM,7.66859,7.71,12.9667 30787,1/22/2012 9:06:00.000 PM,7.66859,7.71,12.9667 30788,1/22/2012 9:07:00.000 PM,7.66859,7.71,12.8667 30789,1/22/2012 9:08:00.000 PM,7.66859,7.71,12.8667 30790,1/22/2012 9:09:00.000 PM,7.66859,7.71,12.8667 30791,1/22/2012 9:10:00.000 PM,7.66859,7.71,12.8667 30792,1/22/2012 9:11:00.000 PM,7.66859,7.71,12.8667 30793,1/22/2012 9:12:00.000 PM,7.66859,7.71,12.8667 30794,1/22/2012 9:13:00.000 PM,7.66859,7.71,12.8667 30795,1/22/2012 9:14:00.000 PM,7.56659,7.71,12.7637 30796,1/22/2012 9:15:00.000 PM,7.56659,7.71,12.7637 30797,1/22/2012 9:16:00.000 PM,7.56659,7.71,12.7637 30798,1/22/2012 9:17:00.000 PM,7.56659,7.71,12.7637 30799,1/22/2012 9:18:00.000 PM,7.56659,7.71,12.7637 30800,1/22/2012 9:19:00.000 PM,7.56659,7.71,12.7637 30801,1/22/2012 9:20:00.000 PM,7.56659,7.71,12.7637 30802,1/22/2012 9:21:00.000 PM,7.56659,7.71,12.7637 30803,1/22/2012 9:22:00.000 PM,7.56659,7.71,12.7637 30804,1/22/2012 9:23:00.000 PM,7.56659,7.71,12.7637 30805,1/22/2012 9:24:00.000 PM,7.56659,7.71,12.7637 30806,1/22/2012 9:25:00.000 PM,7.56659,7.71,12.6567 30807,1/22/2012 9:26:00.000 PM,7.56659,7.71,12.6567 30808,1/22/2012 9:27:00.000 PM,7.56659,7.71,12.6567 30809,1/22/2012 9:28:00.000 PM,7.56659,7.71,12.6567 30810,1/22/2012 9:29:00.000 PM,7.56659,7.71,12.7567 30811,1/22/2012 9:30:00.000 PM,7.56659,7.71,12.7567 30812,1/22/2012 9:31:00.000 PM,7.56659,7.71,12.7567 30813,1/22/2012 9:32:00.000 PM,7.56659,7.71,12.7567 30814,1/22/2012 9:33:00.000 PM,7.56659,7.71,12.7567 30815,1/22/2012 9:34:00.000 PM,7.56659,7.71,12.7567 30816,1/22/2012 9:35:00.000 PM,7.56659,7.71,12.7567 30817,1/22/2012 9:36:00.000 PM,7.56659,7.71,12.7567 30818,1/22/2012 9:37:00.000 PM,7.56659,7.71,12.7567 30819,1/22/2012 9:38:00.000 PM,7.56659,7.71,12.7567 30820,1/22/2012 9:39:00.000 PM,7.56659,7.71,12.7567 30821,1/22/2012 9:40:00.000 PM,7.56659,7.71,12.8577 30822,1/22/2012 9:41:00.000 PM,7.56659,7.71,12.8577 30823,1/22/2012 9:42:00.000 PM,7.56659,7.71,12.8577 30824,1/22/2012 9:43:00.000 PM,7.56659,7.71,12.8577 30825,1/22/2012 9:44:00.000 PM,7.56659,7.71,12.8577 30826,1/22/2012 9:45:00.000 PM,7.56659,7.71,12.8577 30827,1/22/2012 9:46:00.000 PM,7.56659,7.71,12.8577 30828,1/22/2012 9:47:00.000 PM,7.56659,7.71,12.8577 30829,1/22/2012 9:48:00.000 PM,7.56659,7.71,12.8577 30830,1/22/2012 9:49:00.000 PM,7.56659,7.71,12.8577 30831,1/22/2012 9:50:00.000 PM,7.56659,7.71,12.8577 30832,1/22/2012 9:51:00.000 PM,7.56659,7.71,12.8577 30833,1/22/2012 9:52:00.000 PM,7.56659,7.71,12.8577 30834,1/22/2012 9:53:00.000 PM,7.56659,7.71,12.8577 30835,1/22/2012 9:54:00.000 PM,7.56659,7.71,12.8577 30836,1/22/2012 9:55:00.000 PM,7.56659,7.71,12.8577 30837,1/22/2012 9:56:00.000 PM,7.56659,7.71,12.8577 30838,1/22/2012 9:57:00.000 PM,7.56659,7.71,12.8577 30839,1/22/2012 9:58:00.000 PM,7.56659,7.71,12.8577 30840,1/22/2012 9:59:00.000 PM,7.56659,7.71,12.8577 30841,1/22/2012 10:00:00.000 PM,7.56659,7.71,12.8577 30842,1/22/2012 10:01:00.000 PM,7.56659,7.71,12.8577 30843,1/22/2012 10:02:00.000 PM,7.56659,7.71,12.8577 30844,1/22/2012 10:03:00.000 PM,7.56659,7.71,12.8577 30845,1/22/2012 10:04:00.000 PM,7.56659,7.71,12.8577 30846,1/22/2012 10:05:00.000 PM,7.56659,7.71,12.8577 30847,1/22/2012 10:06:00.000 PM,7.56659,7.71,12.8577 30848,1/22/2012 10:07:00.000 PM,7.56659,7.71,12.8577 30849,1/22/2012 10:08:00.000 PM,7.56659,7.71,12.8577 30850,1/22/2012 10:09:00.000 PM,7.56659,7.71,12.8577 30851,1/22/2012 10:10:00.000 PM,7.56659,7.71,12.8577 30852,1/22/2012 10:11:00.000 PM,7.56659,7.71,12.8577 30853,1/22/2012 10:12:00.000 PM,7.56659,7.71,12.8577 30854,1/22/2012 10:13:00.000 PM,7.56659,7.71,12.8577 30855,1/22/2012 10:14:00.000 PM,7.56659,7.71,12.8577 30856,1/22/2012 10:15:00.000 PM,7.56659,7.71,12.8577 30857,1/22/2012 10:16:00.000 PM,7.56659,7.71,12.8577 30858,1/22/2012 10:17:00.000 PM,7.56659,7.71,12.8577 30859,1/22/2012 10:18:00.000 PM,7.56659,7.71,12.8577 30860,1/22/2012 10:19:00.000 PM,7.66559,7.71,12.8577 30861,1/22/2012 10:20:00.000 PM,7.66559,7.71,12.8577 30862,1/22/2012 10:21:00.000 PM,7.66559,7.71,12.8577 30863,1/22/2012 10:22:00.000 PM,7.66559,7.71,12.8577 30864,1/22/2012 10:23:00.000 PM,7.66559,7.71,12.8577 30865,1/22/2012 10:24:00.000 PM,7.66559,7.71,12.8577 30866,1/22/2012 10:25:00.000 PM,7.66559,7.71,12.8577 30867,1/22/2012 10:26:00.000 PM,7.66559,7.71,12.8577 30868,1/22/2012 10:27:00.000 PM,7.66559,7.71,12.8577 30869,1/22/2012 10:28:00.000 PM,7.66559,7.71,12.8577 30870,1/22/2012 10:29:00.000 PM,7.66559,7.71,12.9587 30871,1/22/2012 10:30:00.000 PM,7.66559,7.71,12.9587 30872,1/22/2012 10:31:00.000 PM,7.66559,7.71,12.9587 30873,1/22/2012 10:32:00.000 PM,7.66559,7.71,12.9587 30874,1/22/2012 10:33:00.000 PM,7.66559,7.71,12.9587 30875,1/22/2012 10:34:00.000 PM,7.66559,7.71,12.9587 30876,1/22/2012 10:35:00.000 PM,7.66559,7.71,12.9587 30877,1/22/2012 10:36:00.000 PM,7.66559,7.71,12.9587 30878,1/22/2012 10:37:00.000 PM,7.66559,7.71,12.9587 30879,1/22/2012 10:38:00.000 PM,7.66559,7.71,12.9587 30880,1/22/2012 10:39:00.000 PM,7.66559,7.71,12.9587 30881,1/22/2012 10:40:00.000 PM,7.66559,7.71,12.9587 30882,1/22/2012 10:41:00.000 PM,7.66559,7.71,12.9587 30883,1/22/2012 10:42:00.000 PM,7.66559,7.71,12.9587 30884,1/22/2012 10:43:00.000 PM,7.66559,7.71,12.9587 30885,1/22/2012 10:44:00.000 PM,7.66559,7.71,12.9587 30886,1/22/2012 10:45:00.000 PM,7.66559,7.71,12.9587 30887,1/22/2012 10:46:00.000 PM,7.66559,7.71,12.9587 30888,1/22/2012 10:47:00.000 PM,7.66559,7.71,12.9587 30889,1/22/2012 10:48:00.000 PM,7.66559,7.71,12.9587 30890,1/22/2012 10:49:00.000 PM,7.66559,7.71,12.9587 30891,1/22/2012 10:50:00.000 PM,7.66559,7.71,12.9587 30892,1/22/2012 10:51:00.000 PM,7.66559,7.71,12.9587 30893,1/22/2012 10:52:00.000 PM,7.66559,7.71,12.9587 30894,1/22/2012 10:53:00.000 PM,7.66559,7.71,12.9587 30895,1/22/2012 10:54:00.000 PM,7.66559,7.71,12.9587 30896,1/22/2012 10:55:00.000 PM,7.66559,7.71,12.9587 30897,1/22/2012 10:56:00.000 PM,7.66559,7.71,12.9587 30898,1/22/2012 10:57:00.000 PM,7.66559,7.71,12.9587 30899,1/22/2012 10:58:00.000 PM,7.66559,7.71,12.9587 30900,1/22/2012 10:59:00.000 PM,7.66559,7.71,12.9587 30901,1/22/2012 11:00:00.000 PM,7.66559,7.71,12.9587 30902,1/22/2012 11:01:00.000 PM,7.66559,7.71,12.9587 30903,1/22/2012 11:02:00.000 PM,7.66559,7.71,12.9587 30904,1/22/2012 11:03:00.000 PM,7.66559,7.71,12.9587 30905,1/22/2012 11:04:00.000 PM,7.66559,7.71,12.9587 30906,1/22/2012 11:05:00.000 PM,7.66559,7.71,12.9587 30907,1/22/2012 11:06:00.000 PM,7.66559,7.71,12.9587 30908,1/22/2012 11:07:00.000 PM,7.66559,7.71,12.9587 30909,1/22/2012 11:08:00.000 PM,7.66559,7.71,12.9587 30910,1/22/2012 11:09:00.000 PM,7.66559,7.71,12.9587 30911,1/22/2012 11:10:00.000 PM,7.66559,7.71,12.9587 30912,1/22/2012 11:11:00.000 PM,7.66559,7.71,12.9587 30913,1/22/2012 11:12:00.000 PM,7.66559,7.71,12.9587 30914,1/22/2012 11:13:00.000 PM,7.66559,7.71,12.9587 30915,1/22/2012 11:14:00.000 PM,7.66559,7.71,12.9587 30916,1/22/2012 11:15:00.000 PM,7.66559,7.71,12.9587 30917,1/22/2012 11:16:00.000 PM,7.66559,7.71,12.9587 30918,1/22/2012 11:17:00.000 PM,7.66559,7.71,12.9587 30919,1/22/2012 11:18:00.000 PM,7.66559,7.71,12.9587 30920,1/22/2012 11:19:00.000 PM,7.66559,7.71,12.9587 30921,1/22/2012 11:20:00.000 PM,7.66559,7.71,12.9587 30922,1/22/2012 11:21:00.000 PM,7.66559,7.71,12.9587 30923,1/22/2012 11:22:00.000 PM,7.66559,7.71,12.9587 30924,1/22/2012 11:23:00.000 PM,7.66559,7.71,12.9587 30925,1/22/2012 11:24:00.000 PM,7.66559,7.71,12.9587 30926,1/22/2012 11:25:00.000 PM,7.66559,7.71,12.9587 30927,1/22/2012 11:26:00.000 PM,7.66559,7.71,12.9587 30928,1/22/2012 11:27:00.000 PM,7.66559,7.71,12.9587 30929,1/22/2012 11:28:00.000 PM,7.66559,7.71,12.9587 30930,1/22/2012 11:29:00.000 PM,7.66559,7.71,12.9587 30931,1/22/2012 11:30:00.000 PM,7.66559,7.71,12.9587 30932,1/22/2012 11:31:00.000 PM,7.66559,7.71,12.9587 30933,1/22/2012 11:32:00.000 PM,7.66559,7.71,12.9587 30934,1/22/2012 11:33:00.000 PM,7.66559,7.71,12.9587 30935,1/22/2012 11:34:00.000 PM,7.66559,7.71,12.9587 30936,1/22/2012 11:35:00.000 PM,7.66559,7.71,12.9587 30937,1/22/2012 11:36:00.000 PM,7.66559,7.71,12.9587 30938,1/22/2012 11:37:00.000 PM,7.66559,7.71,12.9587 30939,1/22/2012 11:38:00.000 PM,7.66559,7.71,12.9587 30940,1/22/2012 11:39:00.000 PM,7.66559,7.71,12.9587 30941,1/22/2012 11:40:00.000 PM,7.66559,7.71,12.9587 30942,1/22/2012 11:41:00.000 PM,7.66559,7.71,12.9587 30943,1/22/2012 11:42:00.000 PM,7.66559,7.71,12.9587 30944,1/22/2012 11:43:00.000 PM,7.66559,7.71,12.9587 30945,1/22/2012 11:44:00.000 PM,7.66559,7.71,12.9587 30946,1/22/2012 11:45:00.000 PM,7.66559,7.71,12.9587 30947,1/22/2012 11:46:00.000 PM,7.66559,7.71,12.8577 30948,1/22/2012 11:47:00.000 PM,7.66559,7.71,12.8577 30949,1/22/2012 11:48:00.000 PM,7.66559,7.71,12.8577 30950,1/22/2012 11:49:00.000 PM,7.66559,7.71,12.8577 30951,1/22/2012 11:50:00.000 PM,7.66559,7.71,12.8577 30952,1/22/2012 11:51:00.000 PM,7.66559,7.71,12.8577 30953,1/22/2012 11:52:00.000 PM,7.66559,7.71,12.8577 30954,1/22/2012 11:53:00.000 PM,7.66559,7.71,12.8577 30955,1/22/2012 11:54:00.000 PM,7.66559,7.71,12.8577 30956,1/22/2012 11:55:00.000 PM,7.66559,7.71,12.8577 30957,1/22/2012 11:56:00.000 PM,7.66559,7.71,12.8577 30958,1/22/2012 11:57:00.000 PM,7.66559,7.71,12.8577 30959,1/22/2012 11:58:00.000 PM,7.66559,7.71,12.8577 30960,1/22/2012 11:59:00.000 PM,7.66559,7.71,12.8577 30961,1/23/2012 12:00:00.000 AM,7.66559,7.71,12.8577 30962,1/23/2012 12:01:00.000 AM,7.66559,7.71,12.8577 30963,1/23/2012 12:02:00.000 AM,7.66559,7.71,12.8577 30964,1/23/2012 12:03:00.000 AM,7.66559,7.71,12.8577 30965,1/23/2012 12:04:00.000 AM,7.66559,7.71,12.8577 30966,1/23/2012 12:05:00.000 AM,7.66559,7.71,12.8577 30967,1/23/2012 12:06:00.000 AM,7.66559,7.71,12.8577 30968,1/23/2012 12:07:00.000 AM,7.66559,7.71,12.8577 30969,1/23/2012 12:08:00.000 AM,7.66559,7.71,12.8577 30970,1/23/2012 12:09:00.000 AM,7.66559,7.71,12.8577 30971,1/23/2012 12:10:00.000 AM,7.66559,7.71,12.8577 30972,1/23/2012 12:11:00.000 AM,7.66559,7.71,12.8577 30973,1/23/2012 12:12:00.000 AM,7.66559,7.71,12.8577 30974,1/23/2012 12:13:00.000 AM,7.66559,7.71,12.8577 30975,1/23/2012 12:14:00.000 AM,7.66559,7.71,12.8577 30976,1/23/2012 12:15:00.000 AM,7.66559,7.71,12.8577 30977,1/23/2012 12:16:00.000 AM,7.66559,7.71,12.8577 30978,1/23/2012 12:17:00.000 AM,7.66559,7.71,12.8577 30979,1/23/2012 12:18:00.000 AM,7.66559,7.71,12.8577 30980,1/23/2012 12:19:00.000 AM,7.66559,7.71,12.8577 30981,1/23/2012 12:20:00.000 AM,7.66559,7.71,12.8577 30982,1/23/2012 12:21:00.000 AM,7.66559,7.71,12.8577 30983,1/23/2012 12:22:00.000 AM,7.66559,7.71,12.8577 30984,1/23/2012 12:23:00.000 AM,7.66559,7.71,12.8577 30985,1/23/2012 12:24:00.000 AM,7.66559,7.71,12.8577 30986,1/23/2012 12:25:00.000 AM,7.66559,7.71,12.8577 30987,1/23/2012 12:26:00.000 AM,7.66559,7.71,12.8577 30988,1/23/2012 12:27:00.000 AM,7.66559,7.71,12.8577 30989,1/23/2012 12:28:00.000 AM,7.66559,7.71,12.8577 30990,1/23/2012 12:29:00.000 AM,7.66559,7.71,12.8577 30991,1/23/2012 12:30:00.000 AM,7.66559,7.71,12.8577 30992,1/23/2012 12:31:00.000 AM,7.66559,7.71,12.8577 30993,1/23/2012 12:32:00.000 AM,7.66559,7.71,12.8577 30994,1/23/2012 12:33:00.000 AM,7.66559,7.71,12.8577 30995,1/23/2012 12:34:00.000 AM,7.66559,7.71,12.8577 30996,1/23/2012 12:35:00.000 AM,7.66559,7.71,12.8577 30997,1/23/2012 12:36:00.000 AM,7.66559,7.71,12.8577 30998,1/23/2012 12:37:00.000 AM,7.66559,7.71,12.8577 30999,1/23/2012 12:38:00.000 AM,7.66559,7.71,12.8577 31000,1/23/2012 12:39:00.000 AM,7.66559,7.71,12.8577 31001,1/23/2012 12:40:00.000 AM,7.66559,7.71,12.8577 31002,1/23/2012 12:41:00.000 AM,7.66559,7.71,12.8577 31003,1/23/2012 12:42:00.000 AM,7.66559,7.71,12.8577 31004,1/23/2012 12:43:00.000 AM,7.66559,7.71,12.8577 31005,1/23/2012 12:44:00.000 AM,7.66559,7.71,12.8577 31006,1/23/2012 12:45:00.000 AM,7.66559,7.71,12.8577 31007,1/23/2012 12:46:00.000 AM,7.66559,7.71,12.8577 31008,1/23/2012 12:47:00.000 AM,7.66559,7.71,12.8577 31009,1/23/2012 12:48:00.000 AM,7.66559,7.71,12.8577 31010,1/23/2012 12:49:00.000 AM,7.66559,7.71,12.8577 31011,1/23/2012 12:50:00.000 AM,7.66559,7.71,12.8577 31012,1/23/2012 12:51:00.000 AM,7.66559,7.71,12.8577 31013,1/23/2012 12:52:00.000 AM,7.66559,7.71,12.8577 31014,1/23/2012 12:53:00.000 AM,7.66559,7.71,12.8577 31015,1/23/2012 12:54:00.000 AM,7.66559,7.71,12.8577 31016,1/23/2012 12:55:00.000 AM,7.66559,7.71,12.8577 31017,1/23/2012 12:56:00.000 AM,7.66559,7.71,12.8577 31018,1/23/2012 12:57:00.000 AM,7.66559,7.71,12.8577 31019,1/23/2012 12:58:00.000 AM,7.66559,7.71,12.8577 31020,1/23/2012 12:59:00.000 AM,7.66559,7.71,12.8577 31021,1/23/2012 1:00:00.000 AM,7.66559,7.71,12.8577 31022,1/23/2012 1:01:00.000 AM,7.66559,7.71,12.8577 31023,1/23/2012 1:02:00.000 AM,7.66559,7.71,12.8577 31024,1/23/2012 1:03:00.000 AM,7.66559,7.71,12.8577 31025,1/23/2012 1:04:00.000 AM,7.66559,7.71,12.8577 31026,1/23/2012 1:05:00.000 AM,7.66559,7.71,12.8577 31027,1/23/2012 1:06:00.000 AM,7.66559,7.71,12.8577 31028,1/23/2012 1:07:00.000 AM,7.66559,7.71,12.8577 31029,1/23/2012 1:08:00.000 AM,7.66559,7.71,12.8577 31030,1/23/2012 1:09:00.000 AM,7.66559,7.71,12.8577 31031,1/23/2012 1:10:00.000 AM,7.66559,7.71,12.8577 31032,1/23/2012 1:11:00.000 AM,7.66559,7.71,12.8577 31033,1/23/2012 1:12:00.000 AM,7.66559,7.71,12.8577 31034,1/23/2012 1:13:00.000 AM,7.66559,7.71,12.8577 31035,1/23/2012 1:14:00.000 AM,7.66559,7.71,12.8577 31036,1/23/2012 1:15:00.000 AM,7.66559,7.71,12.8577 31037,1/23/2012 1:16:00.000 AM,7.66559,7.71,12.8577 31038,1/23/2012 1:17:00.000 AM,7.66559,7.71,12.8577 31039,1/23/2012 1:18:00.000 AM,7.66559,7.71,12.8577 31040,1/23/2012 1:19:00.000 AM,7.66559,7.71,12.8577 31041,1/23/2012 1:20:00.000 AM,7.66559,7.71,12.8577 31042,1/23/2012 1:21:00.000 AM,7.66559,7.71,12.8577 31043,1/23/2012 1:22:00.000 AM,7.66559,7.71,12.8577 31044,1/23/2012 1:23:00.000 AM,7.66559,7.71,12.8577 31045,1/23/2012 1:24:00.000 AM,7.66559,7.71,12.8577 31046,1/23/2012 1:25:00.000 AM,7.66559,7.71,12.8577 31047,1/23/2012 1:26:00.000 AM,7.66559,7.71,12.8577 31048,1/23/2012 1:27:00.000 AM,7.66559,7.71,12.8577 31049,1/23/2012 1:28:00.000 AM,7.66559,7.71,12.8577 31050,1/23/2012 1:29:00.000 AM,7.66559,7.71,12.8577 31051,1/23/2012 1:30:00.000 AM,7.66559,7.71,12.8577 31052,1/23/2012 1:31:00.000 AM,7.66559,7.71,12.8577 31053,1/23/2012 1:32:00.000 AM,7.66559,7.71,12.8577 31054,1/23/2012 1:33:00.000 AM,7.66559,7.71,12.8577 31055,1/23/2012 1:34:00.000 AM,7.66559,7.71,12.8577 31056,1/23/2012 1:35:00.000 AM,7.66559,7.71,12.8577 31057,1/23/2012 1:36:00.000 AM,7.66559,7.71,12.8577 31058,1/23/2012 1:37:00.000 AM,7.66559,7.71,12.8577 31059,1/23/2012 1:38:00.000 AM,7.66559,7.71,12.8577 31060,1/23/2012 1:39:00.000 AM,7.66559,7.71,12.8577 31061,1/23/2012 1:40:00.000 AM,7.66559,7.71,12.8577 31062,1/23/2012 1:41:00.000 AM,7.66559,7.71,12.8577 31063,1/23/2012 1:42:00.000 AM,7.66559,7.71,12.8577 31064,1/23/2012 1:43:00.000 AM,7.66559,7.71,12.8577 31065,1/23/2012 1:44:00.000 AM,7.66559,7.71,12.8577 31066,1/23/2012 1:45:00.000 AM,7.66559,7.71,12.8577 31067,1/23/2012 1:46:00.000 AM,7.66559,7.71,12.8577 31068,1/23/2012 1:47:00.000 AM,7.66559,7.71,12.8577 31069,1/23/2012 1:48:00.000 AM,7.66559,7.71,12.8577 31070,1/23/2012 1:49:00.000 AM,7.66559,7.71,12.8577 31071,1/23/2012 1:50:00.000 AM,7.66559,7.71,12.8577 31072,1/23/2012 1:51:00.000 AM,7.66559,7.71,12.8577 31073,1/23/2012 1:52:00.000 AM,7.66559,7.71,12.8577 31074,1/23/2012 1:53:00.000 AM,7.66559,7.71,12.8577 31075,1/23/2012 1:54:00.000 AM,7.66559,7.71,12.8577 31076,1/23/2012 1:55:00.000 AM,7.66559,7.71,12.8577 31077,1/23/2012 1:56:00.000 AM,7.66559,7.71,12.8577 31078,1/23/2012 1:57:00.000 AM,7.66559,7.71,12.8577 31079,1/23/2012 1:58:00.000 AM,7.66559,7.71,12.8577 31080,1/23/2012 1:59:00.000 AM,7.66559,7.71,12.8577 31081,1/23/2012 2:00:00.000 AM,7.66559,7.71,12.8577 31082,1/23/2012 2:01:00.000 AM,7.66559,7.71,12.8577 31083,1/23/2012 2:02:00.000 AM,7.66559,7.71,12.8577 31084,1/23/2012 2:03:00.000 AM,7.66559,7.71,12.8577 31085,1/23/2012 2:04:00.000 AM,7.66559,7.71,12.8577 31086,1/23/2012 2:05:00.000 AM,7.66559,7.71,12.8577 31087,1/23/2012 2:06:00.000 AM,7.66559,7.71,12.8577 31088,1/23/2012 2:07:00.000 AM,7.66559,7.71,12.8577 31089,1/23/2012 2:08:00.000 AM,7.66559,7.71,12.8577 31090,1/23/2012 2:09:00.000 AM,7.66559,7.71,12.8577 31091,1/23/2012 2:10:00.000 AM,7.66559,7.71,12.8577 31092,1/23/2012 2:11:00.000 AM,7.66559,7.71,12.8577 31093,1/23/2012 2:12:00.000 AM,7.66559,7.71,12.8577 31094,1/23/2012 2:13:00.000 AM,7.66559,7.71,12.8577 31095,1/23/2012 2:14:00.000 AM,7.66559,7.71,12.8577 31096,1/23/2012 2:15:00.000 AM,7.66559,7.71,12.8577 31097,1/23/2012 2:16:00.000 AM,7.66559,7.71,12.8577 31098,1/23/2012 2:17:00.000 AM,7.66559,7.71,12.8577 31099,1/23/2012 2:18:00.000 AM,7.66559,7.71,12.8577 31100,1/23/2012 2:19:00.000 AM,7.66559,7.71,12.8577 31101,1/23/2012 2:20:00.000 AM,7.66559,7.71,12.8577 31102,1/23/2012 2:21:00.000 AM,7.66559,7.71,12.8577 31103,1/23/2012 2:22:00.000 AM,7.66559,7.71,12.8577 31104,1/23/2012 2:23:00.000 AM,7.66559,7.71,12.8577 31105,1/23/2012 2:24:00.000 AM,7.66559,7.71,12.8577 31106,1/23/2012 2:25:00.000 AM,7.66559,7.71,12.8577 31107,1/23/2012 2:26:00.000 AM,7.66559,7.71,12.8577 31108,1/23/2012 2:27:00.000 AM,7.66559,7.71,12.8577 31109,1/23/2012 2:28:00.000 AM,7.66559,7.71,12.8577 31110,1/23/2012 2:29:00.000 AM,7.66559,7.71,12.8577 31111,1/23/2012 2:30:00.000 AM,7.66559,7.71,12.8577 31112,1/23/2012 2:31:00.000 AM,7.66559,7.71,12.8577 31113,1/23/2012 2:32:00.000 AM,7.66559,7.71,12.8577 31114,1/23/2012 2:33:00.000 AM,7.66559,7.71,12.8577 31115,1/23/2012 2:34:00.000 AM,7.66559,7.71,12.8577 31116,1/23/2012 2:35:00.000 AM,7.66559,7.71,12.8577 31117,1/23/2012 2:36:00.000 AM,7.66559,7.71,12.8577 31118,1/23/2012 2:37:00.000 AM,7.66559,7.71,12.8577 31119,1/23/2012 2:38:00.000 AM,7.66559,7.71,12.8577 31120,1/23/2012 2:39:00.000 AM,7.66559,7.71,12.8577 31121,1/23/2012 2:40:00.000 AM,7.66559,7.71,12.8577 31122,1/23/2012 2:41:00.000 AM,7.66559,7.71,12.8577 31123,1/23/2012 2:42:00.000 AM,7.66559,7.71,12.8577 31124,1/23/2012 2:43:00.000 AM,7.66559,7.71,12.8577 31125,1/23/2012 2:44:00.000 AM,7.66559,7.71,12.8577 31126,1/23/2012 2:45:00.000 AM,7.66559,7.71,12.8577 31127,1/23/2012 2:46:00.000 AM,7.66559,7.71,12.8577 31128,1/23/2012 2:47:00.000 AM,7.66559,7.71,12.8577 31129,1/23/2012 2:48:00.000 AM,7.66559,7.71,12.8577 31130,1/23/2012 2:49:00.000 AM,7.66559,7.71,12.8577 31131,1/23/2012 2:50:00.000 AM,7.66559,7.71,12.7577 31132,1/23/2012 2:51:00.000 AM,7.66559,7.71,12.7577 31133,1/23/2012 2:52:00.000 AM,7.66559,7.71,12.7577 31134,1/23/2012 2:53:00.000 AM,7.66559,7.71,12.7577 31135,1/23/2012 2:54:00.000 AM,7.66559,7.71,12.7577 31136,1/23/2012 2:55:00.000 AM,7.66559,7.71,12.8587 31137,1/23/2012 2:56:00.000 AM,7.66559,7.71,12.8587 31138,1/23/2012 2:57:00.000 AM,7.66559,7.71,12.8587 31139,1/23/2012 2:58:00.000 AM,7.66559,7.71,12.8587 31140,1/23/2012 2:59:00.000 AM,7.66559,7.71,12.8587 31141,1/23/2012 3:00:00.000 AM,7.66559,7.71,12.8587 31142,1/23/2012 3:01:00.000 AM,7.66559,7.71,12.8587 31143,1/23/2012 3:02:00.000 AM,7.66559,7.71,12.8587 31144,1/23/2012 3:03:00.000 AM,7.66559,7.71,12.8587 31145,1/23/2012 3:04:00.000 AM,7.66559,7.71,12.8587 31146,1/23/2012 3:05:00.000 AM,7.66559,7.71,12.8587 31147,1/23/2012 3:06:00.000 AM,7.66559,7.71,12.8587 31148,1/23/2012 3:07:00.000 AM,7.66559,7.71,12.8587 31149,1/23/2012 3:08:00.000 AM,7.66559,7.71,12.8587 31150,1/23/2012 3:09:00.000 AM,7.66559,7.71,12.8587 31151,1/23/2012 3:10:00.000 AM,7.66559,7.71,12.8587 31152,1/23/2012 3:11:00.000 AM,7.66559,7.71,12.8587 31153,1/23/2012 3:12:00.000 AM,7.66559,7.71,12.7567 31154,1/23/2012 3:13:00.000 AM,7.66559,7.71,12.7567 31155,1/23/2012 3:14:00.000 AM,7.66559,7.71,12.7567 31156,1/23/2012 3:15:00.000 AM,7.66559,7.71,12.7567 31157,1/23/2012 3:16:00.000 AM,7.66559,7.71,12.7567 31158,1/23/2012 3:17:00.000 AM,7.66559,7.71,12.7567 31159,1/23/2012 3:18:00.000 AM,7.66559,7.71,12.7567 31160,1/23/2012 3:19:00.000 AM,7.66559,7.71,12.7567 31161,1/23/2012 3:20:00.000 AM,7.66559,7.71,12.7567 31162,1/23/2012 3:21:00.000 AM,7.66559,7.71,12.7567 31163,1/23/2012 3:22:00.000 AM,7.66559,7.71,12.7567 31164,1/23/2012 3:23:00.000 AM,7.66559,7.71,12.7567 31165,1/23/2012 3:24:00.000 AM,7.66559,7.71,12.7567 31166,1/23/2012 3:25:00.000 AM,7.66559,7.71,12.7567 31167,1/23/2012 3:26:00.000 AM,7.66559,7.71,12.7567 31168,1/23/2012 3:27:00.000 AM,7.66559,7.71,12.7567 31169,1/23/2012 3:28:00.000 AM,7.66559,7.71,12.8607 31170,1/23/2012 3:29:00.000 AM,7.66559,7.71,12.8607 31171,1/23/2012 3:30:00.000 AM,7.66559,7.71,12.8607 31172,1/23/2012 3:31:00.000 AM,7.66559,7.71,12.8607 31173,1/23/2012 3:32:00.000 AM,7.66559,7.71,12.8607 31174,1/23/2012 3:33:00.000 AM,7.66559,7.71,12.8607 31175,1/23/2012 3:34:00.000 AM,7.66559,7.71,12.8607 31176,1/23/2012 3:35:00.000 AM,7.66559,7.71,12.8607 31177,1/23/2012 3:36:00.000 AM,7.66559,7.71,12.8607 31178,1/23/2012 3:37:00.000 AM,7.66559,7.71,12.8607 31179,1/23/2012 3:38:00.000 AM,7.66559,7.71,12.8607 31180,1/23/2012 3:39:00.000 AM,7.66559,7.71,12.8607 31181,1/23/2012 3:40:00.000 AM,7.66559,7.71,12.8607 31182,1/23/2012 3:41:00.000 AM,7.66559,7.71,12.8607 31183,1/23/2012 3:42:00.000 AM,7.66559,7.71,12.8607 31184,1/23/2012 3:43:00.000 AM,7.66559,7.71,12.7607 31185,1/23/2012 3:44:00.000 AM,7.66559,7.71,12.7607 31186,1/23/2012 3:45:00.000 AM,7.66559,7.71,12.7607 31187,1/23/2012 3:46:00.000 AM,7.66559,7.71,12.7607 31188,1/23/2012 3:47:00.000 AM,7.66559,7.71,12.7607 31189,1/23/2012 3:48:00.000 AM,7.66559,7.71,12.7607 31190,1/23/2012 3:49:00.000 AM,7.66559,7.71,12.7607 31191,1/23/2012 3:50:00.000 AM,7.66559,7.71,12.7607 31192,1/23/2012 3:51:00.000 AM,7.66559,7.71,12.7607 31193,1/23/2012 3:52:00.000 AM,7.66559,7.71,12.7607 31194,1/23/2012 3:53:00.000 AM,7.66559,7.71,12.7607 31195,1/23/2012 3:54:00.000 AM,7.66559,7.71,12.7607 31196,1/23/2012 3:55:00.000 AM,7.66559,7.71,12.7607 31197,1/23/2012 3:56:00.000 AM,7.66559,7.71,12.7607 31198,1/23/2012 3:57:00.000 AM,7.66559,7.71,12.7607 31199,1/23/2012 3:58:00.000 AM,7.66559,7.71,12.7607 31200,1/23/2012 3:59:00.000 AM,7.66559,7.71,12.7607 31201,1/23/2012 4:00:00.000 AM,7.66559,7.71,12.7607 31202,1/23/2012 4:01:00.000 AM,7.66559,7.71,12.7607 31203,1/23/2012 4:02:00.000 AM,7.66559,7.71,12.7607 31204,1/23/2012 4:03:00.000 AM,7.66559,7.71,12.7607 31205,1/23/2012 4:04:00.000 AM,7.66559,7.71,12.7607 31206,1/23/2012 4:05:00.000 AM,7.66559,7.71,12.7607 31207,1/23/2012 4:06:00.000 AM,7.66559,7.71,12.7607 31208,1/23/2012 4:07:00.000 AM,7.66559,7.71,12.8607 31209,1/23/2012 4:08:00.000 AM,7.66559,7.71,12.8607 31210,1/23/2012 4:09:00.000 AM,7.66559,7.71,12.8607 31211,1/23/2012 4:10:00.000 AM,7.66559,7.71,12.8607 31212,1/23/2012 4:11:00.000 AM,7.66559,7.71,12.8607 31213,1/23/2012 4:12:00.000 AM,7.66559,7.71,12.8607 31214,1/23/2012 4:13:00.000 AM,7.66559,7.71,12.8607 31215,1/23/2012 4:14:00.000 AM,7.66559,7.71,12.8607 31216,1/23/2012 4:15:00.000 AM,7.46459,7.71,12.8607 31217,1/23/2012 4:16:00.000 AM,7.25059,7.71,12.8607 31218,1/23/2012 4:17:00.000 AM,7.14159,7.71,12.8607 31219,1/23/2012 4:18:00.000 AM,7.03959,7.71,12.8607 31220,1/23/2012 4:19:00.000 AM,6.93859,7.71,12.8607 31221,1/23/2012 4:20:00.000 AM,6.93859,7.71,12.8607 31222,1/23/2012 4:21:00.000 AM,6.93859,7.71,12.8607 31223,1/23/2012 4:22:00.000 AM,6.93859,7.71,12.7617 31224,1/23/2012 4:23:00.000 AM,6.93859,7.71,12.7617 31225,1/23/2012 4:24:00.000 AM,6.93859,7.71,12.7617 31226,1/23/2012 4:25:00.000 AM,6.93859,7.71,12.7617 31227,1/23/2012 4:26:00.000 AM,6.93859,7.71,12.7617 31228,1/23/2012 4:27:00.000 AM,6.93859,7.71,12.7617 31229,1/23/2012 4:28:00.000 AM,6.93859,7.71,12.7617 31230,1/23/2012 4:29:00.000 AM,6.93859,7.71,12.7617 31231,1/23/2012 4:30:00.000 AM,6.93859,7.71,12.7617 31232,1/23/2012 4:31:00.000 AM,6.93859,7.71,12.7617 31233,1/23/2012 4:32:00.000 AM,6.93859,7.71,12.7617 31234,1/23/2012 4:33:00.000 AM,6.93859,7.71,12.8617 31235,1/23/2012 4:34:00.000 AM,6.93859,7.71,12.8617 31236,1/23/2012 4:35:00.000 AM,6.93859,7.71,12.8617 31237,1/23/2012 4:36:00.000 AM,6.93859,7.71,12.8617 31238,1/23/2012 4:37:00.000 AM,6.93859,7.71,12.8617 31239,1/23/2012 4:38:00.000 AM,6.93859,7.71,12.8617 31240,1/23/2012 4:39:00.000 AM,6.93859,7.71,12.8617 31241,1/23/2012 4:40:00.000 AM,6.93859,7.71,12.8617 31242,1/23/2012 4:41:00.000 AM,6.93859,7.71,12.8617 31243,1/23/2012 4:42:00.000 AM,7.03759,7.71,12.8617 31244,1/23/2012 4:43:00.000 AM,7.03759,7.71,12.8617 31245,1/23/2012 4:44:00.000 AM,7.03759,7.71,12.8617 31246,1/23/2012 4:45:00.000 AM,7.03759,7.71,12.8617 31247,1/23/2012 4:46:00.000 AM,7.03759,7.71,12.8617 31248,1/23/2012 4:47:00.000 AM,7.03759,7.71,12.8617 31249,1/23/2012 4:48:00.000 AM,7.03759,7.71,12.8617 31250,1/23/2012 4:49:00.000 AM,7.03759,7.71,12.8617 31251,1/23/2012 4:50:00.000 AM,7.03759,7.71,12.8617 31252,1/23/2012 4:51:00.000 AM,7.03759,7.71,12.8617 31253,1/23/2012 4:52:00.000 AM,7.03759,7.71,12.8617 31254,1/23/2012 4:53:00.000 AM,7.03759,7.71,12.8617 31255,1/23/2012 4:54:00.000 AM,7.03759,7.71,12.7617 31256,1/23/2012 4:55:00.000 AM,7.03759,7.71,12.7617 31257,1/23/2012 4:56:00.000 AM,7.03759,7.71,12.7617 31258,1/23/2012 4:57:00.000 AM,7.03759,7.71,12.7617 31259,1/23/2012 4:58:00.000 AM,7.13859,7.71,12.7617 31260,1/23/2012 4:59:00.000 AM,7.13859,7.71,12.7617 31261,1/23/2012 5:00:00.000 AM,7.13859,7.71,12.7617 31262,1/23/2012 5:01:00.000 AM,7.13859,7.71,12.7617 31263,1/23/2012 5:02:00.000 AM,7.13859,7.71,12.7617 31264,1/23/2012 5:03:00.000 AM,7.13859,7.71,12.7617 31265,1/23/2012 5:04:00.000 AM,7.13859,7.71,12.7617 31266,1/23/2012 5:05:00.000 AM,7.13859,7.71,12.7617 31267,1/23/2012 5:06:00.000 AM,7.13859,7.71,12.8637 31268,1/23/2012 5:07:00.000 AM,7.13859,7.71,12.8637 31269,1/23/2012 5:08:00.000 AM,7.13859,7.71,12.8637 31270,1/23/2012 5:09:00.000 AM,7.13859,7.71,12.8637 31271,1/23/2012 5:10:00.000 AM,7.13859,7.71,12.8637 31272,1/23/2012 5:11:00.000 AM,7.13859,7.71,12.8637 31273,1/23/2012 5:12:00.000 AM,7.13859,7.71,12.8637 31274,1/23/2012 5:13:00.000 AM,7.13859,7.71,12.8637 31275,1/23/2012 5:14:00.000 AM,7.23895,7.71,12.8637 31276,1/23/2012 5:15:00.000 AM,7.23895,7.71,12.8637 31277,1/23/2012 5:16:00.000 AM,7.23895,7.71,12.8637 31278,1/23/2012 5:17:00.000 AM,7.23895,7.71,12.8637 31279,1/23/2012 5:18:00.000 AM,7.23895,7.71,12.8637 31280,1/23/2012 5:19:00.000 AM,7.23895,7.71,12.8637 31281,1/23/2012 5:20:00.000 AM,7.23895,7.71,12.8637 31282,1/23/2012 5:21:00.000 AM,7.23895,7.71,12.8637 31283,1/23/2012 5:22:00.000 AM,7.23895,7.71,12.8637 31284,1/23/2012 5:23:00.000 AM,7.23895,7.71,12.7567 31285,1/23/2012 5:24:00.000 AM,7.23895,7.71,12.7567 31286,1/23/2012 5:25:00.000 AM,7.23895,7.71,12.7567 31287,1/23/2012 5:26:00.000 AM,7.23895,7.71,12.7567 31288,1/23/2012 5:27:00.000 AM,7.23895,7.71,12.7567 31289,1/23/2012 5:28:00.000 AM,7.23895,7.71,12.7567 31290,1/23/2012 5:29:00.000 AM,7.23895,7.71,12.7567 31291,1/23/2012 5:30:00.000 AM,7.23895,7.71,12.7567 31292,1/23/2012 5:31:00.000 AM,7.33895,7.71,12.7567 31293,1/23/2012 5:32:00.000 AM,7.33895,7.71,12.7567 31294,1/23/2012 5:33:00.000 AM,7.33895,7.71,12.7567 31295,1/23/2012 5:34:00.000 AM,7.33895,7.71,12.7567 31296,1/23/2012 5:35:00.000 AM,7.33895,7.71,12.7567 31297,1/23/2012 5:36:00.000 AM,7.33895,7.71,12.7567 31298,1/23/2012 5:37:00.000 AM,7.33895,7.71,12.7567 31299,1/23/2012 5:38:00.000 AM,7.33895,7.71,12.7567 31300,1/23/2012 5:39:00.000 AM,7.33895,7.71,12.7567 31301,1/23/2012 5:40:00.000 AM,7.33895,7.71,12.7567 31302,1/23/2012 5:41:00.000 AM,7.33895,7.71,12.7567 31303,1/23/2012 5:42:00.000 AM,7.33895,7.71,12.7567 31304,1/23/2012 5:43:00.000 AM,7.33895,7.71,12.7567 31305,1/23/2012 5:44:00.000 AM,7.33895,7.71,12.8587 31306,1/23/2012 5:45:00.000 AM,7.33895,7.71,12.8587 31307,1/23/2012 5:46:00.000 AM,7.33895,7.71,12.8587 31308,1/23/2012 5:47:00.000 AM,7.33895,7.71,12.8587 31309,1/23/2012 5:48:00.000 AM,7.33895,7.71,12.8587 31310,1/23/2012 5:49:00.000 AM,7.43995,7.71,12.8587 31311,1/23/2012 5:50:00.000 AM,7.43995,7.71,12.8587 31312,1/23/2012 5:51:00.000 AM,7.43995,7.71,12.8587 31313,1/23/2012 5:52:00.000 AM,7.43995,7.71,12.8587 31314,1/23/2012 5:53:00.000 AM,7.43995,7.71,12.8587 31315,1/23/2012 5:54:00.000 AM,7.43995,7.71,12.8587 31316,1/23/2012 5:55:00.000 AM,7.43995,7.71,12.8587 31317,1/23/2012 5:56:00.000 AM,7.43995,7.71,12.8587 31318,1/23/2012 5:57:00.000 AM,7.43995,7.71,12.8587 31319,1/23/2012 5:58:00.000 AM,7.43995,7.71,12.8587 31320,1/23/2012 5:59:00.000 AM,7.43995,7.71,12.8587 31321,1/23/2012 6:00:00.000 AM,7.43995,7.71,12.8587 31322,1/23/2012 6:01:00.000 AM,7.43995,7.71,12.7537 31323,1/23/2012 6:02:00.000 AM,7.43995,7.71,12.7537 31324,1/23/2012 6:03:00.000 AM,7.43995,7.71,12.7537 31325,1/23/2012 6:04:00.000 AM,7.43995,7.71,12.7537 31326,1/23/2012 6:05:00.000 AM,7.43995,7.71,12.7537 31327,1/23/2012 6:06:00.000 AM,7.43995,7.71,12.7537 31328,1/23/2012 6:07:00.000 AM,7.43995,7.71,12.7537 31329,1/23/2012 6:08:00.000 AM,7.43995,7.71,12.7537 31330,1/23/2012 6:09:00.000 AM,7.43995,7.71,12.7537 31331,1/23/2012 6:10:00.000 AM,7.53995,7.71,12.7537 31332,1/23/2012 6:11:00.000 AM,7.53995,7.71,12.7537 31333,1/23/2012 6:12:00.000 AM,7.53995,7.71,12.7537 31334,1/23/2012 6:13:00.000 AM,7.53995,7.71,12.7537 31335,1/23/2012 6:14:00.000 AM,7.53995,7.71,12.7537 31336,1/23/2012 6:15:00.000 AM,7.53995,7.71,12.8527 31337,1/23/2012 6:16:00.000 AM,7.53995,7.71,12.8527 31338,1/23/2012 6:17:00.000 AM,7.53995,7.71,12.8527 31339,1/23/2012 6:18:00.000 AM,7.53995,7.71,12.8527 31340,1/23/2012 6:19:00.000 AM,7.53995,7.71,12.8527 31341,1/23/2012 6:20:00.000 AM,7.53995,7.71,12.8527 31342,1/23/2012 6:21:00.000 AM,7.53995,7.71,12.8527 31343,1/23/2012 6:22:00.000 AM,7.53995,7.71,12.8527 31344,1/23/2012 6:23:00.000 AM,7.53995,7.71,12.8527 31345,1/23/2012 6:24:00.000 AM,7.53995,7.71,12.8527 31346,1/23/2012 6:25:00.000 AM,7.53995,7.71,12.8527 31347,1/23/2012 6:26:00.000 AM,7.53995,7.71,12.8527 31348,1/23/2012 6:27:00.000 AM,7.53995,7.71,12.8527 31349,1/23/2012 6:28:00.000 AM,7.53995,7.71,12.8527 31350,1/23/2012 6:29:00.000 AM,7.53995,7.71,12.8527 31351,1/23/2012 6:30:00.000 AM,7.53995,7.71,12.8527 31352,1/23/2012 6:31:00.000 AM,7.53995,7.71,12.8527 31353,1/23/2012 6:32:00.000 AM,7.53995,7.71,12.8527 31354,1/23/2012 6:33:00.000 AM,7.53995,7.71,12.8527 31355,1/23/2012 6:34:00.000 AM,7.53995,7.71,12.8527 31356,1/23/2012 6:35:00.000 AM,7.64095,7.71,12.8527 31357,1/23/2012 6:36:00.000 AM,7.64095,7.71,12.8527 31358,1/23/2012 6:37:00.000 AM,7.64095,7.71,12.8527 31359,1/23/2012 6:38:00.000 AM,7.64095,7.71,12.8527 31360,1/23/2012 6:39:00.000 AM,7.64095,7.71,12.8527 31361,1/23/2012 6:40:00.000 AM,7.64095,7.71,12.8527 31362,1/23/2012 6:41:00.000 AM,7.64095,7.71,12.8527 31363,1/23/2012 6:42:00.000 AM,7.64095,7.71,12.7437 31364,1/23/2012 6:43:00.000 AM,7.64095,7.71,12.7437 31365,1/23/2012 6:44:00.000 AM,7.64095,7.71,12.7437 31366,1/23/2012 6:45:00.000 AM,7.64095,7.71,12.7437 31367,1/23/2012 6:46:00.000 AM,7.64095,7.71,12.7437 31368,1/23/2012 6:47:00.000 AM,7.64095,7.71,12.7437 31369,1/23/2012 6:48:00.000 AM,7.64095,7.71,12.7437 31370,1/23/2012 6:49:00.000 AM,7.64095,7.71,12.8457 31371,1/23/2012 6:50:00.000 AM,7.64095,7.71,12.8457 31372,1/23/2012 6:51:00.000 AM,7.64095,7.71,12.8457 31373,1/23/2012 6:52:00.000 AM,7.64095,7.71,12.8457 31374,1/23/2012 6:53:00.000 AM,7.64095,7.71,12.8457 31375,1/23/2012 6:54:00.000 AM,7.64095,7.71,12.8457 31376,1/23/2012 6:55:00.000 AM,7.64095,7.71,12.8457 31377,1/23/2012 6:56:00.000 AM,7.64095,7.71,12.8457 31378,1/23/2012 6:57:00.000 AM,7.64095,7.71,12.8457 31379,1/23/2012 6:58:00.000 AM,7.64095,7.71,12.8457 31380,1/23/2012 6:59:00.000 AM,7.64095,7.71,12.8457 31381,1/23/2012 7:00:00.000 AM,7.64095,7.71,12.8457 31382,1/23/2012 7:01:00.000 AM,7.64095,7.71,12.8457 31383,1/23/2012 7:02:00.000 AM,7.64095,7.71,12.8457 31384,1/23/2012 7:03:00.000 AM,7.64095,7.71,12.8457 31385,1/23/2012 7:04:00.000 AM,7.64095,7.71,12.8457 31386,1/23/2012 7:05:00.000 AM,7.64095,7.71,12.8457 31387,1/23/2012 7:06:00.000 AM,7.64095,7.71,12.8457 31388,1/23/2012 7:07:00.000 AM,7.64095,7.71,12.8457 31389,1/23/2012 7:08:00.000 AM,7.64095,7.71,12.8457 31390,1/23/2012 7:09:00.000 AM,7.64095,7.71,12.8457 31391,1/23/2012 7:10:00.000 AM,7.64095,7.71,12.8457 31392,1/23/2012 7:11:00.000 AM,7.64095,7.71,12.8457 31393,1/23/2012 7:12:00.000 AM,7.64095,7.71,12.8457 31394,1/23/2012 7:13:00.000 AM,7.64095,7.71,12.8457 31395,1/23/2012 7:14:00.000 AM,7.64095,7.71,12.8457 31396,1/23/2012 7:15:00.000 AM,7.64095,7.71,12.8457 31397,1/23/2012 7:16:00.000 AM,7.64095,7.71,12.8457 31398,1/23/2012 7:17:00.000 AM,7.64095,7.71,12.8457 31399,1/23/2012 7:18:00.000 AM,7.64095,7.71,12.8457 31400,1/23/2012 7:19:00.000 AM,7.64095,7.71,12.8457 31401,1/23/2012 7:20:00.000 AM,7.64095,7.71,12.8457 31402,1/23/2012 7:21:00.000 AM,7.64095,7.71,12.7457 31403,1/23/2012 7:22:00.000 AM,7.64095,7.71,12.7457 31404,1/23/2012 7:23:00.000 AM,7.64095,7.71,12.7457 31405,1/23/2012 7:24:00.000 AM,7.64095,7.71,12.8457 31406,1/23/2012 7:25:00.000 AM,7.64095,7.71,12.8457 31407,1/23/2012 7:26:00.000 AM,7.64095,7.71,12.8457 31408,1/23/2012 7:27:00.000 AM,7.64095,7.71,12.8457 31409,1/23/2012 7:28:00.000 AM,7.64095,7.71,12.8457 31410,1/23/2012 7:29:00.000 AM,7.64095,7.71,12.8457 31411,1/23/2012 7:30:00.000 AM,7.64095,7.71,12.8457 31412,1/23/2012 7:31:00.000 AM,7.64095,7.71,12.8457 31413,1/23/2012 7:32:00.000 AM,7.64095,7.71,12.8457 31414,1/23/2012 7:33:00.000 AM,7.64095,7.71,12.8457 31415,1/23/2012 7:34:00.000 AM,7.64095,7.71,12.8457 31416,1/23/2012 7:35:00.000 AM,7.64095,7.71,12.8457 31417,1/23/2012 7:36:00.000 AM,7.64095,7.71,12.8457 31418,1/23/2012 7:37:00.000 AM,7.64095,7.71,12.8457 31419,1/23/2012 7:38:00.000 AM,7.64095,7.71,12.8457 31420,1/23/2012 7:39:00.000 AM,7.64095,7.71,12.8457 31421,1/23/2012 7:40:00.000 AM,7.64095,7.71,12.8457 31422,1/23/2012 7:41:00.000 AM,7.64095,7.71,12.8457 31423,1/23/2012 7:42:00.000 AM,7.64095,7.71,12.8457 31424,1/23/2012 7:43:00.000 AM,7.64095,7.71,12.8457 31425,1/23/2012 7:44:00.000 AM,7.64095,7.71,12.8457 31426,1/23/2012 7:45:00.000 AM,7.64095,7.71,12.8457 31427,1/23/2012 7:46:00.000 AM,7.64095,7.71,12.8457 31428,1/23/2012 7:47:00.000 AM,7.64095,7.71,12.8457 31429,1/23/2012 7:48:00.000 AM,7.64095,7.71,12.7457 31430,1/23/2012 7:49:00.000 AM,7.64095,7.71,12.7457 31431,1/23/2012 7:50:00.000 AM,7.64095,7.71,12.7457 31432,1/23/2012 7:51:00.000 AM,7.64095,7.71,12.7457 31433,1/23/2012 7:52:00.000 AM,7.64095,7.71,12.7457 31434,1/23/2012 7:53:00.000 AM,7.64095,7.71,12.7457 31435,1/23/2012 7:54:00.000 AM,7.64095,7.71,12.7457 31436,1/23/2012 7:55:00.000 AM,7.64095,7.71,12.7457 31437,1/23/2012 7:56:00.000 AM,7.64095,7.71,12.7457 31438,1/23/2012 7:57:00.000 AM,7.64095,7.71,12.7457 31439,1/23/2012 7:58:00.000 AM,7.64095,7.71,12.7457 31440,1/23/2012 7:59:00.000 AM,7.64095,7.71,12.7457 31441,1/23/2012 8:00:00.000 AM,7.64095,7.71,12.7457 31442,1/23/2012 8:01:00.000 AM,7.64095,7.71,12.7457 31443,1/23/2012 8:02:00.000 AM,7.64095,7.71,12.8487 31444,1/23/2012 8:03:00.000 AM,7.64095,7.71,12.8487 31445,1/23/2012 8:04:00.000 AM,7.64095,7.71,12.8487 31446,1/23/2012 8:05:00.000 AM,7.64095,7.71,12.8487 31447,1/23/2012 8:06:00.000 AM,7.64095,7.71,12.8487 31448,1/23/2012 8:07:00.000 AM,7.64095,7.71,12.8487 31449,1/23/2012 8:08:00.000 AM,7.64095,7.71,12.8487 31450,1/23/2012 8:09:00.000 AM,7.64095,7.71,12.8487 31451,1/23/2012 8:10:00.000 AM,7.64095,7.71,12.8487 31452,1/23/2012 8:11:00.000 AM,7.64095,7.71,12.8487 31453,1/23/2012 8:12:00.000 AM,7.64095,7.71,12.8487 31454,1/23/2012 8:13:00.000 AM,7.64095,7.71,12.8487 31455,1/23/2012 8:14:00.000 AM,7.64095,7.71,12.8487 31456,1/23/2012 8:15:00.000 AM,7.64095,7.71,12.8487 31457,1/23/2012 8:16:00.000 AM,7.64095,7.71,12.8487 31458,1/23/2012 8:17:00.000 AM,7.64095,7.71,12.8487 31459,1/23/2012 8:18:00.000 AM,7.64095,7.71,12.8487 31460,1/23/2012 8:19:00.000 AM,7.64095,7.71,12.8487 31461,1/23/2012 8:20:00.000 AM,7.64095,7.71,12.8487 31462,1/23/2012 8:21:00.000 AM,7.64095,7.71,12.8487 31463,1/23/2012 8:22:00.000 AM,7.64095,7.71,12.8487 31464,1/23/2012 8:23:00.000 AM,7.64095,7.71,12.7397 31465,1/23/2012 8:24:00.000 AM,7.64095,7.71,12.7397 31466,1/23/2012 8:25:00.000 AM,7.64095,7.71,12.7397 31467,1/23/2012 8:26:00.000 AM,7.64095,7.71,12.7397 31468,1/23/2012 8:27:00.000 AM,7.64095,7.71,12.7397 31469,1/23/2012 8:28:00.000 AM,7.64095,7.71,12.7397 31470,1/23/2012 8:29:00.000 AM,7.64095,7.71,12.7397 31471,1/23/2012 8:30:00.000 AM,7.64095,7.71,12.7397 31472,1/23/2012 8:31:00.000 AM,7.64095,7.71,12.7397 31473,1/23/2012 8:32:00.000 AM,7.64095,7.71,12.7397 31474,1/23/2012 8:33:00.000 AM,7.64095,7.71,12.7397 31475,1/23/2012 8:34:00.000 AM,7.64095,7.71,12.7397 31476,1/23/2012 8:35:00.000 AM,7.64095,7.71,12.7397 31477,1/23/2012 8:36:00.000 AM,7.64095,7.71,12.7397 31478,1/23/2012 8:37:00.000 AM,7.64095,7.71,12.7397 31479,1/23/2012 8:38:00.000 AM,7.64095,7.71,12.8397 31480,1/23/2012 8:39:00.000 AM,7.64095,7.71,12.8397 31481,1/23/2012 8:40:00.000 AM,7.64095,7.71,12.8397 31482,1/23/2012 8:41:00.000 AM,7.64095,7.71,12.8397 31483,1/23/2012 8:42:00.000 AM,7.64095,7.71,12.8397 31484,1/23/2012 8:43:00.000 AM,7.64095,7.71,12.8397 31485,1/23/2012 8:44:00.000 AM,7.64095,7.71,12.8397 31486,1/23/2012 8:45:00.000 AM,7.64095,7.71,12.8397 31487,1/23/2012 8:46:00.000 AM,7.64095,7.71,12.8397 31488,1/23/2012 8:47:00.000 AM,7.64095,7.71,12.8397 31489,1/23/2012 8:48:00.000 AM,7.64095,7.71,12.8397 31490,1/23/2012 8:49:00.000 AM,7.64095,7.71,12.8397 31491,1/23/2012 8:50:00.000 AM,7.64095,7.71,12.8397 31492,1/23/2012 8:51:00.000 AM,7.64095,7.71,12.8397 31493,1/23/2012 8:52:00.000 AM,7.64095,7.71,12.8397 31494,1/23/2012 8:53:00.000 AM,7.64095,7.71,12.8397 31495,1/23/2012 8:54:00.000 AM,7.64095,7.71,12.8397 31496,1/23/2012 8:55:00.000 AM,7.64095,7.71,12.8397 31497,1/23/2012 8:56:00.000 AM,7.64095,7.71,12.8397 31498,1/23/2012 8:57:00.000 AM,7.64095,7.71,12.8397 31499,1/23/2012 8:58:00.000 AM,7.64095,7.71,12.8397 31500,1/23/2012 8:59:00.000 AM,7.64095,7.71,12.8397 31501,1/23/2012 9:00:00.000 AM,7.64095,7.71,12.8397 31502,1/23/2012 9:01:00.000 AM,7.64095,7.71,12.8397 31503,1/23/2012 9:02:00.000 AM,7.64095,7.71,12.8397 31504,1/23/2012 9:03:00.000 AM,7.64095,7.71,12.8397 31505,1/23/2012 9:04:00.000 AM,7.64095,7.71,12.7397 31506,1/23/2012 9:05:00.000 AM,7.64095,7.71,12.7397 31507,1/23/2012 9:06:00.000 AM,7.64095,7.71,12.7397 31508,1/23/2012 9:07:00.000 AM,7.64095,7.71,12.7397 31509,1/23/2012 9:08:00.000 AM,7.64095,7.71,12.7397 31510,1/23/2012 9:09:00.000 AM,7.64095,7.71,12.7397 31511,1/23/2012 9:10:00.000 AM,7.64095,7.71,12.7397 31512,1/23/2012 9:11:00.000 AM,7.64095,7.71,12.7397 31513,1/23/2012 9:12:00.000 AM,7.64095,7.71,12.7397 31514,1/23/2012 9:13:00.000 AM,7.64095,7.71,12.7397 31515,1/23/2012 9:14:00.000 AM,7.64095,7.71,12.7397 31516,1/23/2012 9:15:00.000 AM,7.64095,7.71,12.8427 31517,1/23/2012 9:16:00.000 AM,7.64095,7.71,12.8427 31518,1/23/2012 9:17:00.000 AM,7.64095,7.71,12.8427 31519,1/23/2012 9:18:00.000 AM,7.64095,7.71,12.8427 31520,1/23/2012 9:19:00.000 AM,7.64095,7.71,12.8427 31521,1/23/2012 9:20:00.000 AM,7.64095,7.71,12.8427 31522,1/23/2012 9:21:00.000 AM,7.64095,7.71,12.8427 31523,1/23/2012 9:22:00.000 AM,7.64095,7.71,12.8427 31524,1/23/2012 9:23:00.000 AM,7.64095,7.71,12.8427 31525,1/23/2012 9:24:00.000 AM,7.64095,7.71,12.8427 31526,1/23/2012 9:25:00.000 AM,7.64095,7.71,12.8427 31527,1/23/2012 9:26:00.000 AM,7.64095,7.71,12.8427 31528,1/23/2012 9:27:00.000 AM,7.64095,7.71,12.8427 31529,1/23/2012 9:28:00.000 AM,7.64095,7.71,12.8427 31530,1/23/2012 9:29:00.000 AM,7.64095,7.71,12.8427 31531,1/23/2012 9:30:00.000 AM,7.64095,7.71,12.8427 31532,1/23/2012 9:31:00.000 AM,7.64095,7.71,12.8427 31533,1/23/2012 9:32:00.000 AM,7.64095,7.71,12.8427 31534,1/23/2012 9:33:00.000 AM,7.64095,7.71,12.8427 31535,1/23/2012 9:34:00.000 AM,7.64095,7.71,12.8427 31536,1/23/2012 9:35:00.000 AM,7.64095,7.71,12.8427 31537,1/23/2012 9:36:00.000 AM,7.64095,7.71,12.8427 31538,1/23/2012 9:37:00.000 AM,7.64095,7.71,12.8427 31539,1/23/2012 9:38:00.000 AM,7.64095,7.71,12.8427 31540,1/23/2012 9:39:00.000 AM,7.64095,7.71,12.8427 31541,1/23/2012 9:40:00.000 AM,7.64095,7.71,12.8427 31542,1/23/2012 9:41:00.000 AM,7.64095,7.71,12.7317 31543,1/23/2012 9:42:00.000 AM,7.64095,7.71,12.7317 31544,1/23/2012 9:43:00.000 AM,7.64095,7.71,12.7317 31545,1/23/2012 9:44:00.000 AM,7.64095,7.71,12.7317 31546,1/23/2012 9:45:00.000 AM,7.64095,7.71,12.7317 31547,1/23/2012 9:46:00.000 AM,7.64095,7.71,12.7317 31548,1/23/2012 9:47:00.000 AM,7.64095,7.71,12.7317 31549,1/23/2012 9:48:00.000 AM,7.64095,7.71,12.7317 31550,1/23/2012 9:49:00.000 AM,7.64095,7.71,12.7317 31551,1/23/2012 9:50:00.000 AM,7.64095,7.71,12.7317 31552,1/23/2012 9:51:00.000 AM,7.64095,7.71,12.8327 31553,1/23/2012 9:52:00.000 AM,7.64095,7.71,12.8327 31554,1/23/2012 9:53:00.000 AM,7.64095,7.71,12.8327 31555,1/23/2012 9:54:00.000 AM,7.64095,7.71,12.8327 31556,1/23/2012 9:55:00.000 AM,7.64095,7.71,12.8327 31557,1/23/2012 9:56:00.000 AM,7.64095,7.71,12.8327 31558,1/23/2012 9:57:00.000 AM,7.64095,7.71,12.9327 31559,1/23/2012 9:58:00.000 AM,7.64095,7.71,12.9327 31560,1/23/2012 9:59:00.000 AM,7.64095,7.71,12.9327 31561,1/23/2012 10:00:00.000 AM,7.64095,7.71,12.9327 31562,1/23/2012 10:01:00.000 AM,7.64095,7.71,12.9327 31563,1/23/2012 10:02:00.000 AM,7.64095,7.71,12.9327 31564,1/23/2012 10:03:00.000 AM,7.64095,7.71,12.9327 31565,1/23/2012 10:04:00.000 AM,7.64095,7.71,12.9327 31566,1/23/2012 10:05:00.000 AM,7.64095,7.71,12.9327 31567,1/23/2012 10:06:00.000 AM,7.64095,7.71,12.9327 31568,1/23/2012 10:07:00.000 AM,7.64095,7.71,12.9327 31569,1/23/2012 10:08:00.000 AM,7.64095,7.71,12.9327 31570,1/23/2012 10:09:00.000 AM,7.64095,7.71,12.9327 31571,1/23/2012 10:10:00.000 AM,7.64095,7.71,12.9327 31572,1/23/2012 10:11:00.000 AM,7.64095,7.71,12.9327 31573,1/23/2012 10:12:00.000 AM,7.64095,7.71,12.9327 31574,1/23/2012 10:13:00.000 AM,7.64095,7.71,12.9327 31575,1/23/2012 10:14:00.000 AM,7.64095,7.71,12.9327 31576,1/23/2012 10:15:00.000 AM,7.64095,7.71,12.8317 31577,1/23/2012 10:16:00.000 AM,7.64095,7.71,12.8317 31578,1/23/2012 10:17:00.000 AM,7.64095,7.71,12.8317 31579,1/23/2012 10:18:00.000 AM,7.64095,7.71,12.8317 31580,1/23/2012 10:19:00.000 AM,7.64095,7.71,12.8317 31581,1/23/2012 10:20:00.000 AM,7.64095,7.71,12.8317 31582,1/23/2012 10:21:00.000 AM,7.64095,7.71,12.8317 31583,1/23/2012 10:22:00.000 AM,7.64095,7.71,12.8317 31584,1/23/2012 10:23:00.000 AM,7.64095,7.71,12.8317 31585,1/23/2012 10:24:00.000 AM,7.64095,7.71,12.8317 31586,1/23/2012 10:25:00.000 AM,7.64095,7.71,12.8317 31587,1/23/2012 10:26:00.000 AM,7.64095,7.71,12.8317 31588,1/23/2012 10:27:00.000 AM,7.64095,7.71,12.8317 31589,1/23/2012 10:28:00.000 AM,7.64095,7.71,12.8317 31590,1/23/2012 10:29:00.000 AM,7.64095,7.71,12.8317 31591,1/23/2012 10:30:00.000 AM,7.64095,7.71,12.8317 31592,1/23/2012 10:31:00.000 AM,7.64095,7.71,12.8317 31593,1/23/2012 10:32:00.000 AM,7.64095,7.71,12.8317 31594,1/23/2012 10:33:00.000 AM,7.64095,7.71,12.8317 31595,1/23/2012 10:34:00.000 AM,7.64095,7.71,12.8317 31596,1/23/2012 10:35:00.000 AM,7.64095,7.71,12.8317 31597,1/23/2012 10:36:00.000 AM,7.64095,7.71,12.8317 31598,1/23/2012 10:37:00.000 AM,7.64095,7.71,12.8317 31599,1/23/2012 10:38:00.000 AM,7.64095,7.71,12.8317 31600,1/23/2012 10:39:00.000 AM,7.64095,7.71,12.8317 31601,1/23/2012 10:40:00.000 AM,7.64095,7.71,12.8317 31602,1/23/2012 10:41:00.000 AM,7.64095,7.71,12.8317 31603,1/23/2012 10:42:00.000 AM,7.64095,7.71,12.8317 31604,1/23/2012 10:43:00.000 AM,7.64095,7.71,12.8317 31605,1/23/2012 10:44:00.000 AM,7.64095,7.71,12.8317 31606,1/23/2012 10:45:00.000 AM,7.64095,7.71,12.8317 31607,1/23/2012 10:46:00.000 AM,7.64095,7.71,12.8317 31608,1/23/2012 10:47:00.000 AM,7.64095,7.71,12.8317 31609,1/23/2012 10:48:00.000 AM,7.64095,7.71,12.8317 31610,1/23/2012 10:49:00.000 AM,7.64095,7.71,12.8317 31611,1/23/2012 10:50:00.000 AM,7.64095,7.71,12.8317 31612,1/23/2012 10:51:00.000 AM,7.64095,7.71,12.8317 31613,1/23/2012 10:52:00.000 AM,7.64095,7.71,12.8317 31614,1/23/2012 10:53:00.000 AM,7.64095,7.71,12.8317 31615,1/23/2012 10:54:00.000 AM,7.64095,7.71,12.8317 31616,1/23/2012 10:55:00.000 AM,7.64095,7.71,12.8317 31617,1/23/2012 10:56:00.000 AM,7.64095,7.71,12.8317 31618,1/23/2012 10:57:00.000 AM,7.64095,7.71,12.8317 31619,1/23/2012 10:58:00.000 AM,7.64095,7.71,12.8317 31620,1/23/2012 10:59:00.000 AM,7.64095,7.71,12.8317 31621,1/23/2012 11:00:00.000 AM,7.64095,7.71,12.8317 31622,1/23/2012 11:01:00.000 AM,7.64095,7.71,12.8317 31623,1/23/2012 11:02:00.000 AM,7.64095,7.71,12.8317 31624,1/23/2012 11:03:00.000 AM,7.64095,7.71,12.8317 31625,1/23/2012 11:04:00.000 AM,7.64095,7.71,12.8317 31626,1/23/2012 11:05:00.000 AM,7.64095,7.71,12.8317 31627,1/23/2012 11:06:00.000 AM,7.64095,7.71,12.8317 31628,1/23/2012 11:07:00.000 AM,7.64095,7.71,12.8317 31629,1/23/2012 11:08:00.000 AM,7.64095,7.71,12.8317 31630,1/23/2012 11:09:00.000 AM,7.64095,7.71,12.8317 31631,1/23/2012 11:10:00.000 AM,7.64095,7.71,12.8317 31632,1/23/2012 11:11:00.000 AM,7.64095,7.71,12.8317 31633,1/23/2012 11:12:00.000 AM,7.64095,7.71,12.8317 31634,1/23/2012 11:13:00.000 AM,7.64095,7.71,12.8317 31635,1/23/2012 11:14:00.000 AM,7.64095,7.71,12.8317 31636,1/23/2012 11:15:00.000 AM,7.64095,7.71,12.8317 31637,1/23/2012 11:16:00.000 AM,7.64095,7.71,12.8317 31638,1/23/2012 11:17:00.000 AM,7.64095,7.71,12.9307 31639,1/23/2012 11:18:00.000 AM,7.64095,7.71,12.9307 31640,1/23/2012 11:19:00.000 AM,7.64095,7.71,12.9307 31641,1/23/2012 11:20:00.000 AM,7.64095,7.71,12.9307 31642,1/23/2012 11:21:00.000 AM,7.64095,7.71,12.9307 31643,1/23/2012 11:22:00.000 AM,7.64095,7.71,13.0307 31644,1/23/2012 11:23:00.000 AM,7.64095,7.71,13.0307 31645,1/23/2012 11:24:00.000 AM,7.64095,7.71,13.0307 31646,1/23/2012 11:25:00.000 AM,7.64095,7.71,13.0307 31647,1/23/2012 11:26:00.000 AM,7.64095,7.71,13.0307 31648,1/23/2012 11:27:00.000 AM,7.64095,7.71,13.0307 31649,1/23/2012 11:28:00.000 AM,7.64095,7.71,13.0307 31650,1/23/2012 11:29:00.000 AM,7.64095,7.71,13.0307 31651,1/23/2012 11:30:00.000 AM,7.64095,7.71,13.0307 31652,1/23/2012 11:31:00.000 AM,7.64095,7.71,13.0307 31653,1/23/2012 11:32:00.000 AM,7.64095,7.71,13.0307 31654,1/23/2012 11:33:00.000 AM,7.64095,7.71,13.0307 31655,1/23/2012 11:34:00.000 AM,7.64095,7.71,13.0307 31656,1/23/2012 11:35:00.000 AM,7.64095,7.71,13.0307 31657,1/23/2012 11:36:00.000 AM,7.64095,7.71,13.0307 31658,1/23/2012 11:37:00.000 AM,7.64095,7.71,13.0307 31659,1/23/2012 11:38:00.000 AM,7.64095,7.71,13.0307 31660,1/23/2012 11:39:00.000 AM,7.64095,7.71,13.0307 31661,1/23/2012 11:40:00.000 AM,7.64095,7.71,13.0307 31662,1/23/2012 11:41:00.000 AM,7.64095,7.71,13.0307 31663,1/23/2012 11:42:00.000 AM,7.64095,7.71,13.0307 31664,1/23/2012 11:43:00.000 AM,7.64095,7.71,13.0307 31665,1/23/2012 11:44:00.000 AM,7.64095,7.71,13.0307 31666,1/23/2012 11:45:00.000 AM,7.64095,7.71,13.0307 31667,1/23/2012 11:46:00.000 AM,7.64095,7.71,13.0307 31668,1/23/2012 11:47:00.000 AM,7.64095,7.71,13.0307 31669,1/23/2012 11:48:00.000 AM,7.64095,7.71,13.0307 31670,1/23/2012 11:49:00.000 AM,7.64095,7.71,13.0307 31671,1/23/2012 11:50:00.000 AM,7.64095,7.71,13.0307 31672,1/23/2012 11:51:00.000 AM,7.64095,7.71,13.0307 31673,1/23/2012 11:52:00.000 AM,7.64095,7.71,13.0307 31674,1/23/2012 11:53:00.000 AM,7.64095,7.71,13.0307 31675,1/23/2012 11:54:00.000 AM,7.64095,7.71,13.0307 31676,1/23/2012 11:55:00.000 AM,7.64095,7.71,13.0307 31677,1/23/2012 11:56:00.000 AM,7.64095,7.71,13.0307 31678,1/23/2012 11:57:00.000 AM,7.64095,7.71,13.0307 31679,1/23/2012 11:58:00.000 AM,7.64095,7.71,13.0307 31680,1/23/2012 11:59:00.000 AM,7.64095,7.71,13.0307 31681,1/23/2012 12:00:00.000 PM,7.64095,7.71,13.0307 31682,1/23/2012 12:01:00.000 PM,7.64095,7.71,13.0307 31683,1/23/2012 12:02:00.000 PM,7.64095,7.71,13.0307 31684,1/23/2012 12:03:00.000 PM,7.64095,7.71,13.0307 31685,1/23/2012 12:04:00.000 PM,7.64095,7.71,13.0307 31686,1/23/2012 12:05:00.000 PM,7.64095,7.71,13.0307 31687,1/23/2012 12:06:00.000 PM,7.64095,7.71,13.0307 31688,1/23/2012 12:07:00.000 PM,7.64095,7.71,13.0307 31689,1/23/2012 12:08:00.000 PM,7.64095,7.71,13.0307 31690,1/23/2012 12:09:00.000 PM,7.64095,7.71,13.0307 31691,1/23/2012 12:10:00.000 PM,7.64095,7.71,13.0307 31692,1/23/2012 12:11:00.000 PM,7.64095,7.71,13.0307 31693,1/23/2012 12:12:00.000 PM,7.64095,7.71,13.0307 31694,1/23/2012 12:13:00.000 PM,7.64095,7.71,13.0307 31695,1/23/2012 12:14:00.000 PM,7.64095,7.71,13.0307 31696,1/23/2012 12:15:00.000 PM,7.64095,7.71,13.0307 31697,1/23/2012 12:16:00.000 PM,7.64095,7.71,13.0307 31698,1/23/2012 12:17:00.000 PM,7.64095,7.71,13.0307 31699,1/23/2012 12:18:00.000 PM,7.64095,7.71,13.0307 31700,1/23/2012 12:19:00.000 PM,7.64095,7.71,13.0307 31701,1/23/2012 12:20:00.000 PM,7.64095,7.71,13.0307 31702,1/23/2012 12:21:00.000 PM,7.64095,7.71,13.0307 31703,1/23/2012 12:22:00.000 PM,7.64095,7.71,13.0307 31704,1/23/2012 12:23:00.000 PM,7.64095,7.71,13.0307 31705,1/23/2012 12:24:00.000 PM,7.64095,7.71,13.0307 31706,1/23/2012 12:25:00.000 PM,7.64095,7.71,13.0307 31707,1/23/2012 12:26:00.000 PM,7.64095,7.71,13.0307 31708,1/23/2012 12:27:00.000 PM,7.64095,7.71,13.0307 31709,1/23/2012 12:28:00.000 PM,7.64095,7.71,13.0307 31710,1/23/2012 12:29:00.000 PM,7.64095,7.71,13.0307 31711,1/23/2012 12:30:00.000 PM,7.64095,7.71,13.0307 31712,1/23/2012 12:31:00.000 PM,7.64095,7.71,13.0307 31713,1/23/2012 12:32:00.000 PM,7.64095,7.71,13.0307 31714,1/23/2012 12:33:00.000 PM,7.64095,7.71,13.0307 31715,1/23/2012 12:34:00.000 PM,7.64095,7.71,13.0307 31716,1/23/2012 12:35:00.000 PM,7.64095,7.71,13.0307 31717,1/23/2012 12:36:00.000 PM,7.64095,7.71,13.0307 31718,1/23/2012 12:37:00.000 PM,7.64095,7.71,13.0307 31719,1/23/2012 12:38:00.000 PM,7.64095,7.71,13.0307 31720,1/23/2012 12:39:00.000 PM,7.64095,7.71,13.0307 31721,1/23/2012 12:40:00.000 PM,7.64095,7.71,13.0307 31722,1/23/2012 12:41:00.000 PM,7.64095,7.71,13.0307 31723,1/23/2012 12:42:00.000 PM,7.64095,7.71,13.0307 31724,1/23/2012 12:43:00.000 PM,7.64095,7.71,13.0307 31725,1/23/2012 12:44:00.000 PM,7.64095,7.71,13.0307 31726,1/23/2012 12:45:00.000 PM,7.64095,7.71,13.0307 31727,1/23/2012 12:46:00.000 PM,7.64095,7.71,13.0307 31728,1/23/2012 12:47:00.000 PM,7.64095,7.71,13.0307 31729,1/23/2012 12:48:00.000 PM,7.64095,7.71,13.0307 31730,1/23/2012 12:49:00.000 PM,7.64095,7.71,13.0307 31731,1/23/2012 12:50:00.000 PM,7.64095,7.71,13.0307 31732,1/23/2012 12:51:00.000 PM,7.64095,7.71,13.0307 31733,1/23/2012 12:52:00.000 PM,7.64095,7.71,13.0307 31734,1/23/2012 12:53:00.000 PM,7.64095,7.71,13.0307 31735,1/23/2012 12:54:00.000 PM,7.64095,7.71,13.0307 31736,1/23/2012 12:55:00.000 PM,7.64095,7.71,13.0307 31737,1/23/2012 12:56:00.000 PM,7.64095,7.71,13.0307 31738,1/23/2012 12:57:00.000 PM,7.64095,7.71,13.0307 31739,1/23/2012 12:58:00.000 PM,7.64095,7.71,13.0307 31740,1/23/2012 12:59:00.000 PM,7.64095,7.71,13.0307 31741,1/23/2012 1:00:00.000 PM,7.64095,7.71,13.0307 31742,1/23/2012 1:01:00.000 PM,7.64095,7.71,13.0307 31743,1/23/2012 1:02:00.000 PM,7.64095,7.71,13.0307 31744,1/23/2012 1:03:00.000 PM,7.64095,7.71,13.0307 31745,1/23/2012 1:04:00.000 PM,7.64095,7.71,13.0307 31746,1/23/2012 1:05:00.000 PM,7.64095,7.71,13.0307 31747,1/23/2012 1:06:00.000 PM,7.64095,7.71,13.0307 31748,1/23/2012 1:07:00.000 PM,7.64095,7.71,13.0307 31749,1/23/2012 1:08:00.000 PM,7.64095,7.71,13.0307 31750,1/23/2012 1:09:00.000 PM,7.64095,7.71,13.0307 31751,1/23/2012 1:10:00.000 PM,7.64095,7.71,13.0307 31752,1/23/2012 1:11:00.000 PM,7.64095,7.71,13.0307 31753,1/23/2012 1:12:00.000 PM,7.64095,7.71,13.0307 31754,1/23/2012 1:13:00.000 PM,7.64095,7.71,13.0307 31755,1/23/2012 1:14:00.000 PM,7.64095,7.71,13.0307 31756,1/23/2012 1:15:00.000 PM,7.64095,7.71,13.0307 31757,1/23/2012 1:16:00.000 PM,7.64095,7.71,13.0307 31758,1/23/2012 1:17:00.000 PM,7.64095,7.71,13.0307 31759,1/23/2012 1:18:00.000 PM,7.64095,7.71,13.0307 31760,1/23/2012 1:19:00.000 PM,7.64095,7.71,13.0307 31761,1/23/2012 1:20:00.000 PM,7.64095,7.71,13.0307 31762,1/23/2012 1:21:00.000 PM,7.64095,7.71,13.0307 31763,1/23/2012 1:22:00.000 PM,7.64095,7.71,13.0307 31764,1/23/2012 1:23:00.000 PM,7.64095,7.71,13.0307 31765,1/23/2012 1:24:00.000 PM,7.64095,7.71,13.0307 31766,1/23/2012 1:25:00.000 PM,7.64095,7.71,13.0307 31767,1/23/2012 1:26:00.000 PM,7.64095,7.71,13.0307 31768,1/23/2012 1:27:00.000 PM,7.64095,7.71,13.0307 31769,1/23/2012 1:28:00.000 PM,7.64095,7.71,12.9287 31770,1/23/2012 1:29:00.000 PM,7.64095,7.71,12.9287 31771,1/23/2012 1:30:00.000 PM,7.64095,7.71,12.9287 31772,1/23/2012 1:31:00.000 PM,7.64095,7.71,12.9287 31773,1/23/2012 1:32:00.000 PM,7.64095,7.71,12.9287 31774,1/23/2012 1:33:00.000 PM,7.64095,7.71,12.9287 31775,1/23/2012 1:34:00.000 PM,7.64095,7.71,12.9287 31776,1/23/2012 1:35:00.000 PM,7.64095,7.71,12.9287 31777,1/23/2012 1:36:00.000 PM,7.64095,7.71,12.9287 31778,1/23/2012 1:37:00.000 PM,7.64095,7.71,12.9287 31779,1/23/2012 1:38:00.000 PM,7.64095,7.71,12.9287 31780,1/23/2012 1:39:00.000 PM,7.64095,7.71,12.9287 31781,1/23/2012 1:40:00.000 PM,7.64095,7.71,12.9287 31782,1/23/2012 1:41:00.000 PM,7.64095,7.71,12.9287 31783,1/23/2012 1:42:00.000 PM,7.64095,7.71,12.9287 31784,1/23/2012 1:43:00.000 PM,7.64095,7.71,12.9287 31785,1/23/2012 1:44:00.000 PM,7.64095,7.71,12.9287 31786,1/23/2012 1:45:00.000 PM,7.64095,7.71,12.9287 31787,1/23/2012 1:46:00.000 PM,7.64095,7.71,12.9287 31788,1/23/2012 1:47:00.000 PM,7.64095,7.71,12.9287 31789,1/23/2012 1:48:00.000 PM,7.64095,7.71,12.9287 31790,1/23/2012 1:49:00.000 PM,7.64095,7.71,12.9287 31791,1/23/2012 1:50:00.000 PM,7.64095,7.71,12.9287 31792,1/23/2012 1:51:00.000 PM,7.64095,7.71,12.9287 31793,1/23/2012 1:52:00.000 PM,7.64095,7.71,12.9287 31794,1/23/2012 1:53:00.000 PM,7.64095,7.71,12.9287 31795,1/23/2012 1:54:00.000 PM,7.64095,7.71,12.9287 31796,1/23/2012 1:55:00.000 PM,7.64095,7.71,12.9287 31797,1/23/2012 1:56:00.000 PM,7.64095,7.71,12.9287 31798,1/23/2012 1:57:00.000 PM,7.64095,7.71,12.9287 31799,1/23/2012 1:58:00.000 PM,7.64095,7.71,12.9287 31800,1/23/2012 1:59:00.000 PM,7.64095,7.71,12.9287 31801,1/23/2012 2:00:00.000 PM,7.64095,7.71,12.9287 31802,1/23/2012 2:01:00.000 PM,7.64095,7.71,12.9287 31803,1/23/2012 2:02:00.000 PM,7.64095,7.71,12.9287 31804,1/23/2012 2:03:00.000 PM,7.64095,7.71,12.9287 31805,1/23/2012 2:04:00.000 PM,7.64095,7.71,12.9287 31806,1/23/2012 2:05:00.000 PM,7.64095,7.71,12.9287 31807,1/23/2012 2:06:00.000 PM,7.64095,7.71,12.9287 31808,1/23/2012 2:07:00.000 PM,7.64095,7.71,12.9287 31809,1/23/2012 2:08:00.000 PM,7.64095,7.71,12.9287 31810,1/23/2012 2:09:00.000 PM,7.64095,7.71,12.9287 31811,1/23/2012 2:10:00.000 PM,7.64095,7.71,12.9287 31812,1/23/2012 2:11:00.000 PM,7.64095,7.71,12.9287 31813,1/23/2012 2:12:00.000 PM,7.64095,7.71,12.9287 31814,1/23/2012 2:13:00.000 PM,7.64095,7.71,12.9287 31815,1/23/2012 2:14:00.000 PM,7.64095,7.71,12.9287 31816,1/23/2012 2:15:00.000 PM,7.64095,7.71,12.9287 31817,1/23/2012 2:16:00.000 PM,7.64095,7.71,12.9287 31818,1/23/2012 2:17:00.000 PM,7.64095,7.71,12.9287 31819,1/23/2012 2:18:00.000 PM,7.64095,7.71,12.9287 31820,1/23/2012 2:19:00.000 PM,7.64095,7.71,12.9287 31821,1/23/2012 2:20:00.000 PM,7.64095,7.71,12.9287 31822,1/23/2012 2:21:00.000 PM,7.64095,7.71,12.9287 31823,1/23/2012 2:22:00.000 PM,7.64095,7.71,12.9287 31824,1/23/2012 2:23:00.000 PM,7.64095,7.71,12.9287 31825,1/23/2012 2:24:00.000 PM,7.64095,7.71,12.9287 31826,1/23/2012 2:25:00.000 PM,7.64095,7.71,12.9287 31827,1/23/2012 2:26:00.000 PM,7.64095,7.71,12.9287 31828,1/23/2012 2:27:00.000 PM,7.64095,7.71,12.9287 31829,1/23/2012 2:28:00.000 PM,7.64095,7.71,12.9287 31830,1/23/2012 2:29:00.000 PM,7.64095,7.71,12.9287 31831,1/23/2012 2:30:00.000 PM,7.64095,7.71,12.9287 31832,1/23/2012 2:31:00.000 PM,7.64095,7.71,12.9287 31833,1/23/2012 2:32:00.000 PM,7.64095,7.71,12.9287 31834,1/23/2012 2:33:00.000 PM,7.64095,7.71,12.9287 31835,1/23/2012 2:34:00.000 PM,7.64095,7.71,12.9287 31836,1/23/2012 2:35:00.000 PM,7.64095,7.71,12.9287 31837,1/23/2012 2:36:00.000 PM,7.64095,7.71,12.9287 31838,1/23/2012 2:37:00.000 PM,7.64095,7.71,12.9287 31839,1/23/2012 2:38:00.000 PM,7.64095,7.71,12.9287 31840,1/23/2012 2:39:00.000 PM,7.64095,7.71,12.9287 31841,1/23/2012 2:40:00.000 PM,7.64095,7.71,12.9287 31842,1/23/2012 2:41:00.000 PM,7.64095,7.71,12.9287 31843,1/23/2012 2:42:00.000 PM,7.64095,7.71,12.9287 31844,1/23/2012 2:43:00.000 PM,7.64095,7.71,12.9287 31845,1/23/2012 2:44:00.000 PM,7.64095,7.71,12.9287 31846,1/23/2012 2:45:00.000 PM,7.64095,7.71,12.9287 31847,1/23/2012 2:46:00.000 PM,7.64095,7.71,12.9287 31848,1/23/2012 2:47:00.000 PM,7.64095,7.71,12.9287 31849,1/23/2012 2:48:00.000 PM,7.64095,7.71,12.9287 31850,1/23/2012 2:49:00.000 PM,7.64095,7.71,12.9287 31851,1/23/2012 2:50:00.000 PM,7.64095,7.71,12.9287 31852,1/23/2012 2:51:00.000 PM,7.64095,7.71,12.9287 31853,1/23/2012 2:52:00.000 PM,7.64095,7.71,12.9287 31854,1/23/2012 2:53:00.000 PM,7.64095,7.71,12.9287 31855,1/23/2012 2:54:00.000 PM,7.64095,7.71,12.9287 31856,1/23/2012 2:55:00.000 PM,7.64095,7.71,12.9287 31857,1/23/2012 2:56:00.000 PM,7.64095,7.71,12.9287 31858,1/23/2012 2:57:00.000 PM,7.64095,7.71,12.9287 31859,1/23/2012 2:58:00.000 PM,7.64095,7.71,12.9287 31860,1/23/2012 2:59:00.000 PM,7.64095,7.71,12.9287 31861,1/23/2012 3:00:00.000 PM,7.64095,7.71,12.9287 31862,1/23/2012 3:01:00.000 PM,7.64095,7.71,12.9287 31863,1/23/2012 3:02:00.000 PM,7.64095,7.71,12.9287 31864,1/23/2012 3:03:00.000 PM,7.64095,7.71,12.9287 31865,1/23/2012 3:04:00.000 PM,7.64095,7.71,12.9287 31866,1/23/2012 3:05:00.000 PM,7.64095,7.71,12.9287 31867,1/23/2012 3:06:00.000 PM,7.64095,7.71,12.9287 31868,1/23/2012 3:07:00.000 PM,7.64095,7.71,12.9287 31869,1/23/2012 3:08:00.000 PM,7.64095,7.71,12.9287 31870,1/23/2012 3:09:00.000 PM,7.64095,7.71,12.9287 31871,1/23/2012 3:10:00.000 PM,7.64095,7.71,12.9287 31872,1/23/2012 3:11:00.000 PM,7.64095,7.71,12.9287 31873,1/23/2012 3:12:00.000 PM,7.64095,7.71,12.9287 31874,1/23/2012 3:13:00.000 PM,7.64095,7.71,12.9287 31875,1/23/2012 3:14:00.000 PM,7.64095,7.71,12.9287 31876,1/23/2012 3:15:00.000 PM,7.64095,7.71,12.9287 31877,1/23/2012 3:16:00.000 PM,7.64095,7.71,12.9287 31878,1/23/2012 3:17:00.000 PM,7.64095,7.71,12.9287 31879,1/23/2012 3:18:00.000 PM,7.64095,7.71,12.9287 31880,1/23/2012 3:19:00.000 PM,7.64095,7.71,12.9287 31881,1/23/2012 3:20:00.000 PM,7.64095,7.71,12.9287 31882,1/23/2012 3:21:00.000 PM,7.64095,7.71,12.9287 31883,1/23/2012 3:22:00.000 PM,7.64095,7.71,12.9287 31884,1/23/2012 3:23:00.000 PM,7.64095,7.71,12.9287 31885,1/23/2012 3:24:00.000 PM,7.64095,7.71,12.9287 31886,1/23/2012 3:25:00.000 PM,7.64095,7.71,12.9287 31887,1/23/2012 3:26:00.000 PM,7.64095,7.71,12.9287 31888,1/23/2012 3:27:00.000 PM,7.64095,7.71,12.9287 31889,1/23/2012 3:28:00.000 PM,7.64095,7.71,12.9287 31890,1/23/2012 3:29:00.000 PM,7.64095,7.71,12.9287 31891,1/23/2012 3:30:00.000 PM,7.64095,7.71,12.9287 31892,1/23/2012 3:31:00.000 PM,7.64095,7.71,12.9287 31893,1/23/2012 3:32:00.000 PM,7.64095,7.71,12.9287 31894,1/23/2012 3:33:00.000 PM,7.64095,7.71,12.9287 31895,1/23/2012 3:34:00.000 PM,7.64095,7.71,12.9287 31896,1/23/2012 3:35:00.000 PM,7.64095,7.71,12.9287 31897,1/23/2012 3:36:00.000 PM,7.64095,7.71,12.9287 31898,1/23/2012 3:37:00.000 PM,7.64095,7.71,12.9287 31899,1/23/2012 3:38:00.000 PM,7.64095,7.71,12.9287 31900,1/23/2012 3:39:00.000 PM,7.64095,7.71,12.9287 31901,1/23/2012 3:40:00.000 PM,7.64095,7.71,12.9287 31902,1/23/2012 3:41:00.000 PM,7.64095,7.71,12.9287 31903,1/23/2012 3:42:00.000 PM,7.64095,7.71,12.9287 31904,1/23/2012 3:43:00.000 PM,7.64095,7.71,12.9287 31905,1/23/2012 3:44:00.000 PM,7.64095,7.71,12.9287 31906,1/23/2012 3:45:00.000 PM,7.64095,7.71,12.9287 31907,1/23/2012 3:46:00.000 PM,7.64095,7.71,12.9287 31908,1/23/2012 3:47:00.000 PM,7.64095,7.71,12.9287 31909,1/23/2012 3:48:00.000 PM,7.64095,7.71,12.9287 31910,1/23/2012 3:49:00.000 PM,7.64095,7.71,12.9287 31911,1/23/2012 3:50:00.000 PM,7.64095,7.71,12.9287 31912,1/23/2012 3:51:00.000 PM,7.64095,7.71,12.9287 31913,1/23/2012 3:52:00.000 PM,7.64095,7.71,12.9287 31914,1/23/2012 3:53:00.000 PM,7.64095,7.71,12.9287 31915,1/23/2012 3:54:00.000 PM,7.64095,7.71,12.9287 31916,1/23/2012 3:55:00.000 PM,7.64095,7.71,12.9287 31917,1/23/2012 3:56:00.000 PM,7.64095,7.71,12.9287 31918,1/23/2012 3:57:00.000 PM,7.64095,7.71,12.9287 31919,1/23/2012 3:58:00.000 PM,7.64095,7.71,12.9287 31920,1/23/2012 3:59:00.000 PM,7.64095,7.71,12.9287 31921,1/23/2012 4:00:00.000 PM,7.64095,7.71,12.9287 31922,1/23/2012 4:01:00.000 PM,7.64095,7.71,12.9287 31923,1/23/2012 4:02:00.000 PM,7.64095,7.71,12.9287 31924,1/23/2012 4:03:00.000 PM,7.64095,7.71,12.9287 31925,1/23/2012 4:04:00.000 PM,7.64095,7.71,12.9287 31926,1/23/2012 4:05:00.000 PM,7.64095,7.71,12.9287 31927,1/23/2012 4:06:00.000 PM,7.64095,7.71,12.9287 31928,1/23/2012 4:07:00.000 PM,7.64095,7.71,12.9287 31929,1/23/2012 4:08:00.000 PM,7.64095,7.71,12.9287 31930,1/23/2012 4:09:00.000 PM,7.64095,7.71,12.9287 31931,1/23/2012 4:10:00.000 PM,7.64095,7.71,12.9287 31932,1/23/2012 4:11:00.000 PM,7.64095,7.71,12.9287 31933,1/23/2012 4:12:00.000 PM,7.64095,7.71,12.9287 31934,1/23/2012 4:13:00.000 PM,7.64095,7.71,12.9287 31935,1/23/2012 4:14:00.000 PM,7.64095,7.71,12.9287 31936,1/23/2012 4:15:00.000 PM,7.64095,7.71,12.9287 31937,1/23/2012 4:16:00.000 PM,7.64095,7.71,12.9287 31938,1/23/2012 4:17:00.000 PM,7.64095,7.71,12.9287 31939,1/23/2012 4:18:00.000 PM,7.64095,7.71,12.8207 31940,1/23/2012 4:19:00.000 PM,7.64095,7.71,12.8207 31941,1/23/2012 4:20:00.000 PM,7.64095,7.71,12.8207 31942,1/23/2012 4:21:00.000 PM,7.64095,7.71,12.8207 31943,1/23/2012 4:22:00.000 PM,7.64095,7.71,12.8207 31944,1/23/2012 4:23:00.000 PM,7.64095,7.71,12.8207 31945,1/23/2012 4:24:00.000 PM,7.64095,7.71,12.8207 31946,1/23/2012 4:25:00.000 PM,7.64095,7.71,12.8207 31947,1/23/2012 4:26:00.000 PM,7.64095,7.71,12.8207 31948,1/23/2012 4:27:00.000 PM,7.64095,7.71,12.8207 31949,1/23/2012 4:28:00.000 PM,7.64095,7.71,12.8207 31950,1/23/2012 4:29:00.000 PM,7.64095,7.71,12.8207 31951,1/23/2012 4:30:00.000 PM,7.64095,7.71,12.8207 31952,1/23/2012 4:31:00.000 PM,7.64095,7.71,12.8207 31953,1/23/2012 4:32:00.000 PM,7.64095,7.71,12.9227 31954,1/23/2012 4:33:00.000 PM,7.64095,7.71,12.9227 31955,1/23/2012 4:34:00.000 PM,7.64095,7.71,12.9227 31956,1/23/2012 4:35:00.000 PM,7.64095,7.71,12.9227 31957,1/23/2012 4:36:00.000 PM,7.64095,7.71,12.9227 31958,1/23/2012 4:37:00.000 PM,7.64095,7.71,12.9227 31959,1/23/2012 4:38:00.000 PM,7.64095,7.71,12.9227 31960,1/23/2012 4:39:00.000 PM,7.64095,7.71,12.9227 31961,1/23/2012 4:40:00.000 PM,7.64095,7.71,12.9227 31962,1/23/2012 4:41:00.000 PM,7.64095,7.71,12.9227 31963,1/23/2012 4:42:00.000 PM,7.64095,7.71,12.9227 31964,1/23/2012 4:43:00.000 PM,7.64095,7.71,12.9227 31965,1/23/2012 4:44:00.000 PM,7.64095,7.71,12.9227 31966,1/23/2012 4:45:00.000 PM,7.64095,7.71,12.9227 31967,1/23/2012 4:46:00.000 PM,7.64095,7.71,12.9227 31968,1/23/2012 4:47:00.000 PM,7.64095,7.71,12.9227 31969,1/23/2012 4:48:00.000 PM,7.64095,7.71,12.9227 31970,1/23/2012 4:49:00.000 PM,7.64095,7.71,12.9227 31971,1/23/2012 4:50:00.000 PM,7.64095,7.71,12.9227 31972,1/23/2012 4:51:00.000 PM,7.64095,7.71,12.9227 31973,1/23/2012 4:52:00.000 PM,7.64095,7.71,12.9227 31974,1/23/2012 4:53:00.000 PM,7.64095,7.71,12.8227 31975,1/23/2012 4:54:00.000 PM,7.64095,7.71,12.8227 31976,1/23/2012 4:55:00.000 PM,7.64095,7.71,12.8227 31977,1/23/2012 4:56:00.000 PM,7.64095,7.71,12.8227 31978,1/23/2012 4:57:00.000 PM,7.64095,7.71,12.8227 31979,1/23/2012 4:58:00.000 PM,7.64095,7.71,12.8227 31980,1/23/2012 4:59:00.000 PM,7.64095,7.71,12.8227 31981,1/23/2012 5:00:00.000 PM,7.64095,7.71,12.8227 31982,1/23/2012 5:01:00.000 PM,7.64095,7.71,12.8227 31983,1/23/2012 5:02:00.000 PM,7.64095,7.71,12.8227 31984,1/23/2012 5:03:00.000 PM,7.64095,7.71,12.8227 31985,1/23/2012 5:04:00.000 PM,7.64095,7.71,12.8227 31986,1/23/2012 5:05:00.000 PM,7.64095,7.71,12.8227 31987,1/23/2012 5:06:00.000 PM,7.64095,7.71,12.8227 31988,1/23/2012 5:07:00.000 PM,7.64095,7.71,12.8227 31989,1/23/2012 5:08:00.000 PM,7.64095,7.71,12.8227 31990,1/23/2012 5:09:00.000 PM,7.64095,7.71,12.8227 31991,1/23/2012 5:10:00.000 PM,7.64095,7.71,12.8227 31992,1/23/2012 5:11:00.000 PM,7.64095,7.71,12.8227 31993,1/23/2012 5:12:00.000 PM,7.64095,7.71,12.8227 31994,1/23/2012 5:13:00.000 PM,7.64095,7.71,12.8227 31995,1/23/2012 5:14:00.000 PM,7.64095,7.71,12.8227 31996,1/23/2012 5:15:00.000 PM,7.64095,7.71,12.8227 31997,1/23/2012 5:16:00.000 PM,7.64095,7.71,12.8227 31998,1/23/2012 5:17:00.000 PM,7.64095,7.71,12.8227 31999,1/23/2012 5:18:00.000 PM,7.64095,7.71,12.8227 32000,1/23/2012 5:19:00.000 PM,7.64095,7.71,12.8227 32001,1/23/2012 5:20:00.000 PM,7.64095,7.71,12.8227 32002,1/23/2012 5:21:00.000 PM,7.64095,7.71,12.8227 32003,1/23/2012 5:22:00.000 PM,7.64095,7.71,12.8227 32004,1/23/2012 5:23:00.000 PM,7.64095,7.71,12.8227 32005,1/23/2012 5:24:00.000 PM,7.64095,7.71,12.8227 32006,1/23/2012 5:25:00.000 PM,7.64095,7.71,12.8227 32007,1/23/2012 5:26:00.000 PM,7.64095,7.71,12.8227 32008,1/23/2012 5:27:00.000 PM,7.64095,7.71,12.8227 32009,1/23/2012 5:28:00.000 PM,7.64095,7.71,12.8227 32010,1/23/2012 5:29:00.000 PM,7.64095,7.71,12.8227 32011,1/23/2012 5:30:00.000 PM,7.64095,7.71,12.8227 32012,1/23/2012 5:31:00.000 PM,7.64095,7.71,12.8227 32013,1/23/2012 5:32:00.000 PM,7.64095,7.71,12.8227 32014,1/23/2012 5:33:00.000 PM,7.64095,7.71,12.8227 32015,1/23/2012 5:34:00.000 PM,7.64095,7.71,12.8227 32016,1/23/2012 5:35:00.000 PM,7.64095,7.71,12.8227 32017,1/23/2012 5:36:00.000 PM,7.64095,7.71,12.8227 32018,1/23/2012 5:37:00.000 PM,7.64095,7.71,12.8227 32019,1/23/2012 5:38:00.000 PM,7.64095,7.71,12.8227 32020,1/23/2012 5:39:00.000 PM,7.64095,7.71,12.8227 32021,1/23/2012 5:40:00.000 PM,7.64095,7.71,12.8227 32022,1/23/2012 5:41:00.000 PM,7.64095,7.71,12.8227 32023,1/23/2012 5:42:00.000 PM,7.64095,7.71,12.8227 32024,1/23/2012 5:43:00.000 PM,7.64095,7.71,12.8227 32025,1/23/2012 5:44:00.000 PM,7.64095,7.71,12.8227 32026,1/23/2012 5:45:00.000 PM,7.64095,7.71,12.8227 32027,1/23/2012 5:46:00.000 PM,7.64095,7.71,12.8227 32028,1/23/2012 5:47:00.000 PM,7.64095,7.71,12.8227 32029,1/23/2012 5:48:00.000 PM,7.64095,7.71,12.8227 32030,1/23/2012 5:49:00.000 PM,7.64095,7.71,12.8227 32031,1/23/2012 5:50:00.000 PM,7.64095,7.71,12.8227 32032,1/23/2012 5:51:00.000 PM,7.64095,7.71,12.8227 32033,1/23/2012 5:52:00.000 PM,7.64095,7.71,12.8227 32034,1/23/2012 5:53:00.000 PM,7.64095,7.71,12.8227 32035,1/23/2012 5:54:00.000 PM,7.64095,7.71,12.8227 32036,1/23/2012 5:55:00.000 PM,7.64095,7.71,12.8227 32037,1/23/2012 5:56:00.000 PM,7.64095,7.71,12.8227 32038,1/23/2012 5:57:00.000 PM,7.64095,7.71,12.8227 32039,1/23/2012 5:58:00.000 PM,7.64095,7.71,12.8227 32040,1/23/2012 5:59:00.000 PM,7.64095,7.71,12.8227 32041,1/23/2012 6:00:00.000 PM,7.64095,7.71,12.8227 32042,1/23/2012 6:01:00.000 PM,7.64095,7.71,12.8227 32043,1/23/2012 6:02:00.000 PM,7.64095,7.71,12.8227 32044,1/23/2012 6:03:00.000 PM,7.64095,7.71,12.8227 32045,1/23/2012 6:04:00.000 PM,7.64095,7.71,12.8227 32046,1/23/2012 6:05:00.000 PM,7.64095,7.71,12.8227 32047,1/23/2012 6:06:00.000 PM,7.64095,7.71,12.8227 32048,1/23/2012 6:07:00.000 PM,7.64095,7.71,12.8227 32049,1/23/2012 6:08:00.000 PM,7.64095,7.71,12.8227 32050,1/23/2012 6:09:00.000 PM,7.64095,7.71,12.8227 32051,1/23/2012 6:10:00.000 PM,7.64095,7.71,12.8227 32052,1/23/2012 6:11:00.000 PM,7.64095,7.71,12.8227 32053,1/23/2012 6:12:00.000 PM,7.64095,7.71,12.8227 32054,1/23/2012 6:13:00.000 PM,7.64095,7.71,12.8227 32055,1/23/2012 6:14:00.000 PM,7.64095,7.71,12.8227 32056,1/23/2012 6:15:00.000 PM,7.64095,7.71,12.8227 32057,1/23/2012 6:16:00.000 PM,7.64095,7.71,12.8227 32058,1/23/2012 6:17:00.000 PM,7.64095,7.71,12.8227 32059,1/23/2012 6:18:00.000 PM,7.64095,7.71,12.8227 32060,1/23/2012 6:19:00.000 PM,7.64095,7.71,12.8227 32061,1/23/2012 6:20:00.000 PM,7.64095,7.71,12.8227 32062,1/23/2012 6:21:00.000 PM,7.64095,7.71,12.8227 32063,1/23/2012 6:22:00.000 PM,7.64095,7.71,12.8227 32064,1/23/2012 6:23:00.000 PM,7.64095,7.71,12.8227 32065,1/23/2012 6:24:00.000 PM,7.64095,7.71,12.8227 32066,1/23/2012 6:25:00.000 PM,7.64095,7.71,12.8227 32067,1/23/2012 6:26:00.000 PM,7.64095,7.71,12.8227 32068,1/23/2012 6:27:00.000 PM,7.64095,7.71,12.8227 32069,1/23/2012 6:28:00.000 PM,7.64095,7.71,12.8227 32070,1/23/2012 6:29:00.000 PM,7.64095,7.71,12.8227 32071,1/23/2012 6:30:00.000 PM,7.64095,7.71,12.8227 32072,1/23/2012 6:31:00.000 PM,7.64095,7.71,12.8227 32073,1/23/2012 6:32:00.000 PM,7.64095,7.71,12.8227 32074,1/23/2012 6:33:00.000 PM,7.64095,7.71,12.8227 32075,1/23/2012 6:34:00.000 PM,7.64095,7.71,12.8227 32076,1/23/2012 6:35:00.000 PM,7.64095,7.71,12.8227 32077,1/23/2012 6:36:00.000 PM,7.64095,7.71,12.8227 32078,1/23/2012 6:37:00.000 PM,7.64095,7.71,12.8227 32079,1/23/2012 6:38:00.000 PM,7.64095,7.71,12.8227 32080,1/23/2012 6:39:00.000 PM,7.64095,7.71,12.8227 32081,1/23/2012 6:40:00.000 PM,7.64095,7.71,12.8227 32082,1/23/2012 6:41:00.000 PM,7.64095,7.71,12.8227 32083,1/23/2012 6:42:00.000 PM,7.64095,7.71,12.8227 32084,1/23/2012 6:43:00.000 PM,7.64095,7.71,12.8227 32085,1/23/2012 6:44:00.000 PM,7.64095,7.71,12.8227 32086,1/23/2012 6:45:00.000 PM,7.64095,7.71,12.7197 32087,1/23/2012 6:46:00.000 PM,7.64095,7.71,12.7197 32088,1/23/2012 6:47:00.000 PM,7.64095,7.71,12.7197 32089,1/23/2012 6:48:00.000 PM,7.64095,7.71,12.7197 32090,1/23/2012 6:49:00.000 PM,7.64095,7.71,12.7197 32091,1/23/2012 6:50:00.000 PM,7.64095,7.71,12.7197 32092,1/23/2012 6:51:00.000 PM,7.64095,7.71,12.7197 32093,1/23/2012 6:52:00.000 PM,7.64095,7.71,12.7197 32094,1/23/2012 6:53:00.000 PM,7.64095,7.71,12.7197 32095,1/23/2012 6:54:00.000 PM,7.64095,7.71,12.7197 32096,1/23/2012 6:55:00.000 PM,7.64095,7.71,12.7197 32097,1/23/2012 6:56:00.000 PM,7.64095,7.71,12.7197 32098,1/23/2012 6:57:00.000 PM,7.64095,7.71,12.7197 32099,1/23/2012 6:58:00.000 PM,7.64095,7.71,12.7197 32100,1/23/2012 6:59:00.000 PM,7.64095,7.71,12.7197 32101,1/23/2012 7:00:00.000 PM,7.64095,7.71,12.7197 32102,1/23/2012 7:01:00.000 PM,7.64095,7.71,12.7197 32103,1/23/2012 7:02:00.000 PM,7.64095,7.71,12.7197 32104,1/23/2012 7:03:00.000 PM,7.64095,7.71,12.7197 32105,1/23/2012 7:04:00.000 PM,7.64095,7.71,12.7197 32106,1/23/2012 7:05:00.000 PM,7.64095,7.71,12.7197 32107,1/23/2012 7:06:00.000 PM,7.64095,7.71,12.7197 32108,1/23/2012 7:07:00.000 PM,7.64095,7.71,12.7197 32109,1/23/2012 7:08:00.000 PM,7.64095,7.71,12.7197 32110,1/23/2012 7:09:00.000 PM,7.64095,7.71,12.7197 32111,1/23/2012 7:10:00.000 PM,7.64095,7.71,12.7197 32112,1/23/2012 7:11:00.000 PM,7.64095,7.71,12.7197 32113,1/23/2012 7:12:00.000 PM,7.64095,7.71,12.7197 32114,1/23/2012 7:13:00.000 PM,7.64095,7.71,12.7197 32115,1/23/2012 7:14:00.000 PM,7.64095,7.71,12.7197 32116,1/23/2012 7:15:00.000 PM,7.64095,7.71,12.7197 32117,1/23/2012 7:16:00.000 PM,7.64095,7.71,12.7197 32118,1/23/2012 7:17:00.000 PM,7.64095,7.71,12.7197 32119,1/23/2012 7:18:00.000 PM,7.64095,7.71,12.7197 32120,1/23/2012 7:19:00.000 PM,7.64095,7.71,12.7197 32121,1/23/2012 7:20:00.000 PM,7.64095,7.71,12.7197 32122,1/23/2012 7:21:00.000 PM,7.64095,7.71,12.7197 32123,1/23/2012 7:22:00.000 PM,7.64095,7.71,12.7197 32124,1/23/2012 7:23:00.000 PM,7.64095,7.71,12.7197 32125,1/23/2012 7:24:00.000 PM,7.64095,7.71,12.7197 32126,1/23/2012 7:25:00.000 PM,7.64095,7.71,12.7197 32127,1/23/2012 7:26:00.000 PM,7.64095,7.71,12.7197 32128,1/23/2012 7:27:00.000 PM,7.64095,7.71,12.7197 32129,1/23/2012 7:28:00.000 PM,7.64095,7.71,12.7197 32130,1/23/2012 7:29:00.000 PM,7.64095,7.71,12.7197 32131,1/23/2012 7:30:00.000 PM,7.64095,7.71,12.7197 32132,1/23/2012 7:31:00.000 PM,7.64095,7.71,12.7197 32133,1/23/2012 7:32:00.000 PM,7.64095,7.71,12.7197 32134,1/23/2012 7:33:00.000 PM,7.64095,7.71,12.7197 32135,1/23/2012 7:34:00.000 PM,7.64095,7.71,12.7197 32136,1/23/2012 7:35:00.000 PM,7.64095,7.71,12.7197 32137,1/23/2012 7:36:00.000 PM,7.64095,7.71,12.7197 32138,1/23/2012 7:37:00.000 PM,7.64095,7.71,12.7197 32139,1/23/2012 7:38:00.000 PM,7.64095,7.71,12.7197 32140,1/23/2012 7:39:00.000 PM,7.64095,7.71,12.7197 32141,1/23/2012 7:40:00.000 PM,7.64095,7.71,12.7197 32142,1/23/2012 7:41:00.000 PM,7.64095,7.71,12.7197 32143,1/23/2012 7:42:00.000 PM,7.64095,7.71,12.7197 32144,1/23/2012 7:43:00.000 PM,7.64095,7.71,12.7197 32145,1/23/2012 7:44:00.000 PM,7.64095,7.71,12.7197 32146,1/23/2012 7:45:00.000 PM,7.64095,7.71,12.7197 32147,1/23/2012 7:46:00.000 PM,7.64095,7.71,12.7197 32148,1/23/2012 7:47:00.000 PM,7.64095,7.71,12.7197 32149,1/23/2012 7:48:00.000 PM,7.64095,7.71,12.7197 32150,1/23/2012 7:49:00.000 PM,7.64095,7.71,12.7197 32151,1/23/2012 7:50:00.000 PM,7.64095,7.71,12.7197 32152,1/23/2012 7:51:00.000 PM,7.64095,7.71,12.7197 32153,1/23/2012 7:52:00.000 PM,7.64095,7.71,12.7197 32154,1/23/2012 7:53:00.000 PM,7.64095,7.71,12.7197 32155,1/23/2012 7:54:00.000 PM,7.64095,7.71,12.7197 32156,1/23/2012 7:55:00.000 PM,7.64095,7.71,12.7197 32157,1/23/2012 7:56:00.000 PM,7.64095,7.71,12.7197 32158,1/23/2012 7:57:00.000 PM,7.64095,7.71,12.7197 32159,1/23/2012 7:58:00.000 PM,7.64095,7.71,12.7197 32160,1/23/2012 7:59:00.000 PM,7.64095,7.71,12.7197 32161,1/23/2012 8:00:00.000 PM,7.64095,7.71,12.7197 32162,1/23/2012 8:01:00.000 PM,7.64095,7.71,12.7197 32163,1/23/2012 8:02:00.000 PM,7.64095,7.71,12.7197 32164,1/23/2012 8:03:00.000 PM,7.64095,7.71,12.7197 32165,1/23/2012 8:04:00.000 PM,7.64095,7.71,12.7197 32166,1/23/2012 8:05:00.000 PM,7.64095,7.71,12.7197 32167,1/23/2012 8:06:00.000 PM,7.64095,7.71,12.7197 32168,1/23/2012 8:07:00.000 PM,7.64095,7.71,12.7197 32169,1/23/2012 8:08:00.000 PM,7.64095,7.71,12.7197 32170,1/23/2012 8:09:00.000 PM,7.64095,7.71,12.7197 32171,1/23/2012 8:10:00.000 PM,7.64095,7.71,12.7197 32172,1/23/2012 8:11:00.000 PM,7.64095,7.71,12.7197 32173,1/23/2012 8:12:00.000 PM,7.64095,7.71,12.7197 32174,1/23/2012 8:13:00.000 PM,7.64095,7.71,12.7197 32175,1/23/2012 8:14:00.000 PM,7.64095,7.71,12.7197 32176,1/23/2012 8:15:00.000 PM,7.64095,7.71,12.7197 32177,1/23/2012 8:16:00.000 PM,7.64095,7.71,12.7197 32178,1/23/2012 8:17:00.000 PM,7.64095,7.71,12.7197 32179,1/23/2012 8:18:00.000 PM,7.64095,7.71,12.7197 32180,1/23/2012 8:19:00.000 PM,7.64095,7.71,12.7197 32181,1/23/2012 8:20:00.000 PM,7.64095,7.71,12.7197 32182,1/23/2012 8:21:00.000 PM,7.64095,7.71,12.7197 32183,1/23/2012 8:22:00.000 PM,7.64095,7.71,12.7197 32184,1/23/2012 8:23:00.000 PM,7.64095,7.71,12.7197 32185,1/23/2012 8:24:00.000 PM,7.64095,7.71,12.7197 32186,1/23/2012 8:25:00.000 PM,7.64095,7.71,12.7197 32187,1/23/2012 8:26:00.000 PM,7.64095,7.71,12.7197 32188,1/23/2012 8:27:00.000 PM,7.64095,7.71,12.7197 32189,1/23/2012 8:28:00.000 PM,7.64095,7.71,12.7197 32190,1/23/2012 8:29:00.000 PM,7.64095,7.71,12.7197 32191,1/23/2012 8:30:00.000 PM,7.64095,7.71,12.7197 32192,1/23/2012 8:31:00.000 PM,7.64095,7.71,12.7197 32193,1/23/2012 8:32:00.000 PM,7.64095,7.71,12.7197 32194,1/23/2012 8:33:00.000 PM,7.64095,7.71,12.7197 32195,1/23/2012 8:34:00.000 PM,7.64095,7.71,12.7197 32196,1/23/2012 8:35:00.000 PM,7.64095,7.71,12.7197 32197,1/23/2012 8:36:00.000 PM,7.64095,7.71,12.7197 32198,1/23/2012 8:37:00.000 PM,7.64095,7.71,12.7197 32199,1/23/2012 8:38:00.000 PM,7.64095,7.71,12.7197 32200,1/23/2012 8:39:00.000 PM,7.64095,7.71,12.7197 32201,1/23/2012 8:40:00.000 PM,7.64095,7.71,12.7197 32202,1/23/2012 8:41:00.000 PM,7.64095,7.71,12.7197 32203,1/23/2012 8:42:00.000 PM,7.64095,7.71,12.7197 32204,1/23/2012 8:43:00.000 PM,7.64095,7.71,12.7197 32205,1/23/2012 8:44:00.000 PM,7.64095,7.71,12.7197 32206,1/23/2012 8:45:00.000 PM,7.64095,7.71,12.7197 32207,1/23/2012 8:46:00.000 PM,7.64095,7.71,12.7197 32208,1/23/2012 8:47:00.000 PM,7.64095,7.71,12.7197 32209,1/23/2012 8:48:00.000 PM,7.64095,7.71,12.7197 32210,1/23/2012 8:49:00.000 PM,7.64095,7.71,12.7197 32211,1/23/2012 8:50:00.000 PM,7.64095,7.71,12.7197 32212,1/23/2012 8:51:00.000 PM,7.64095,7.71,12.7197 32213,1/23/2012 8:52:00.000 PM,7.64095,7.71,12.7197 32214,1/23/2012 8:53:00.000 PM,7.64095,7.71,12.7197 32215,1/23/2012 8:54:00.000 PM,7.64095,7.71,12.7197 32216,1/23/2012 8:55:00.000 PM,7.64095,7.71,12.7197 32217,1/23/2012 8:56:00.000 PM,7.64095,7.71,12.7197 32218,1/23/2012 8:57:00.000 PM,7.64095,7.71,12.7197 32219,1/23/2012 8:58:00.000 PM,7.64095,7.71,12.7197 32220,1/23/2012 8:59:00.000 PM,7.64095,7.71,12.7197 32221,1/23/2012 9:00:00.000 PM,7.64095,7.71,12.7197 32222,1/23/2012 9:01:00.000 PM,7.64095,7.71,12.7197 32223,1/23/2012 9:02:00.000 PM,7.64095,7.71,12.7197 32224,1/23/2012 9:03:00.000 PM,7.64095,7.71,12.7197 32225,1/23/2012 9:04:00.000 PM,7.64095,7.71,12.7197 32226,1/23/2012 9:05:00.000 PM,7.64095,7.71,12.7197 32227,1/23/2012 9:06:00.000 PM,7.64095,7.71,12.7197 32228,1/23/2012 9:07:00.000 PM,7.64095,7.71,12.7197 32229,1/23/2012 9:08:00.000 PM,7.64095,7.71,12.7197 32230,1/23/2012 9:09:00.000 PM,7.64095,7.71,12.7197 32231,1/23/2012 9:10:00.000 PM,7.64095,7.71,12.7197 32232,1/23/2012 9:11:00.000 PM,7.64095,7.71,12.7197 32233,1/23/2012 9:12:00.000 PM,7.64095,7.71,12.7197 32234,1/23/2012 9:13:00.000 PM,7.64095,7.71,12.7197 32235,1/23/2012 9:14:00.000 PM,7.64095,7.71,12.1987 32236,1/23/2012 9:15:00.000 PM,7.64095,7.71,12.1987 32237,1/23/2012 9:16:00.000 PM,7.64095,7.71,12.1987 32238,1/23/2012 9:17:00.000 PM,7.64095,7.71,12.1987 32239,1/23/2012 9:18:00.000 PM,7.64095,7.71,12.1987 32240,1/23/2012 9:19:00.000 PM,7.64095,7.71,12.1987 32241,1/23/2012 9:20:00.000 PM,7.64095,7.71,12.1987 32242,1/23/2012 9:21:00.000 PM,7.64095,7.71,12.1987 32243,1/23/2012 9:22:00.000 PM,7.64095,7.71,12.1987 32244,1/23/2012 9:23:00.000 PM,7.64095,7.71,12.1987 32245,1/23/2012 9:24:00.000 PM,7.64095,7.71,12.1987 32246,1/23/2012 9:25:00.000 PM,7.64095,7.71,12.1987 32247,1/23/2012 9:26:00.000 PM,7.64095,7.71,12.1987 32248,1/23/2012 9:27:00.000 PM,7.64095,7.71,12.1987 32249,1/23/2012 9:28:00.000 PM,7.64095,7.71,12.1987 32250,1/23/2012 9:29:00.000 PM,7.64095,7.71,12.2997 32251,1/23/2012 9:30:00.000 PM,7.64095,7.71,12.2997 32252,1/23/2012 9:31:00.000 PM,7.64095,7.71,12.2997 32253,1/23/2012 9:32:00.000 PM,7.54095,7.71,12.2997 32254,1/23/2012 9:33:00.000 PM,7.43295,7.71,12.2997 32255,1/23/2012 9:34:00.000 PM,7.22095,7.71,12.2997 32256,1/23/2012 9:35:00.000 PM,7.11895,7.71,12.2997 32257,1/23/2012 9:36:00.000 PM,7.11895,7.71,12.2997 32258,1/23/2012 9:37:00.000 PM,7.11895,7.71,12.2997 32259,1/23/2012 9:38:00.000 PM,7.11895,7.71,12.2997 32260,1/23/2012 9:39:00.000 PM,7.11895,7.71,12.2997 32261,1/23/2012 9:40:00.000 PM,7.11895,7.71,12.2997 32262,1/23/2012 9:41:00.000 PM,7.11895,7.71,12.2997 32263,1/23/2012 9:42:00.000 PM,7.11895,7.71,12.2997 32264,1/23/2012 9:43:00.000 PM,7.11895,7.71,12.2997 32265,1/23/2012 9:44:00.000 PM,7.11895,7.71,12.2997 32266,1/23/2012 9:45:00.000 PM,7.11895,7.71,12.2997 32267,1/23/2012 9:46:00.000 PM,7.11895,7.71,12.2997 32268,1/23/2012 9:47:00.000 PM,7.11895,7.71,12.2997 32269,1/23/2012 9:48:00.000 PM,7.11895,7.71,12.2997 32270,1/23/2012 9:49:00.000 PM,7.11895,7.71,12.2997 32271,1/23/2012 9:50:00.000 PM,7.11895,7.71,12.2997 32272,1/23/2012 9:51:00.000 PM,7.11895,7.71,12.2997 32273,1/23/2012 9:52:00.000 PM,7.11895,7.71,12.2997 32274,1/23/2012 9:53:00.000 PM,7.11895,7.71,12.2997 32275,1/23/2012 9:54:00.000 PM,7.11895,7.71,12.2997 32276,1/23/2012 9:55:00.000 PM,7.11895,7.71,12.2997 32277,1/23/2012 9:56:00.000 PM,7.11895,7.71,12.2997 32278,1/23/2012 9:57:00.000 PM,7.11895,7.71,12.2997 32279,1/23/2012 9:58:00.000 PM,7.11895,7.71,12.4027 32280,1/23/2012 9:59:00.000 PM,7.11895,7.71,12.4027 32281,1/23/2012 10:00:00.000 PM,7.11895,7.71,12.4027 32282,1/23/2012 10:01:00.000 PM,7.11895,7.71,12.4027 32283,1/23/2012 10:02:00.000 PM,7.11895,7.71,12.4027 32284,1/23/2012 10:03:00.000 PM,7.11895,7.71,12.4027 32285,1/23/2012 10:04:00.000 PM,7.11895,7.71,12.4027 32286,1/23/2012 10:05:00.000 PM,7.11895,7.71,12.4027 32287,1/23/2012 10:06:00.000 PM,7.11895,7.71,12.4027 32288,1/23/2012 10:07:00.000 PM,7.11895,7.71,12.4027 32289,1/23/2012 10:08:00.000 PM,7.11895,7.71,12.4027 32290,1/23/2012 10:09:00.000 PM,7.21795,7.71,12.4027 32291,1/23/2012 10:10:00.000 PM,7.21795,7.71,12.4027 32292,1/23/2012 10:11:00.000 PM,7.21795,7.71,12.4027 32293,1/23/2012 10:12:00.000 PM,7.21795,7.71,12.5037 32294,1/23/2012 10:13:00.000 PM,7.21795,7.71,12.5037 32295,1/23/2012 10:14:00.000 PM,7.21795,7.71,12.5037 32296,1/23/2012 10:15:00.000 PM,7.21795,7.71,12.5037 32297,1/23/2012 10:16:00.000 PM,7.21795,7.71,12.5037 32298,1/23/2012 10:17:00.000 PM,7.21795,7.71,12.5037 32299,1/23/2012 10:18:00.000 PM,7.21795,7.71,12.5037 32300,1/23/2012 10:19:00.000 PM,7.21795,7.71,12.5037 32301,1/23/2012 10:20:00.000 PM,7.21795,7.71,12.5037 32302,1/23/2012 10:21:00.000 PM,7.21795,7.71,12.5037 32303,1/23/2012 10:22:00.000 PM,7.21795,7.71,12.5037 32304,1/23/2012 10:23:00.000 PM,7.21795,7.71,12.5037 32305,1/23/2012 10:24:00.000 PM,7.21795,7.71,12.5037 32306,1/23/2012 10:25:00.000 PM,7.21795,7.71,12.5037 32307,1/23/2012 10:26:00.000 PM,7.31795,7.71,12.5037 32308,1/23/2012 10:27:00.000 PM,7.31795,7.71,12.5037 32309,1/23/2012 10:28:00.000 PM,7.31795,7.71,12.5037 32310,1/23/2012 10:29:00.000 PM,7.31795,7.71,12.5037 32311,1/23/2012 10:30:00.000 PM,7.31795,7.71,12.5037 32312,1/23/2012 10:31:00.000 PM,7.31795,7.71,12.5037 32313,1/23/2012 10:32:00.000 PM,7.31795,7.71,12.5037 32314,1/23/2012 10:33:00.000 PM,7.31795,7.71,12.5037 32315,1/23/2012 10:34:00.000 PM,7.31795,7.71,12.5037 32316,1/23/2012 10:35:00.000 PM,7.31795,7.71,12.5037 32317,1/23/2012 10:36:00.000 PM,7.31795,7.71,12.5037 32318,1/23/2012 10:37:00.000 PM,7.31795,7.71,12.5037 32319,1/23/2012 10:38:00.000 PM,7.31795,7.71,12.5037 32320,1/23/2012 10:39:00.000 PM,7.31795,7.71,12.5037 32321,1/23/2012 10:40:00.000 PM,7.31795,7.71,12.5037 32322,1/23/2012 10:41:00.000 PM,7.31795,7.71,12.5037 32323,1/23/2012 10:42:00.000 PM,7.31795,7.71,12.5037 32324,1/23/2012 10:43:00.000 PM,7.41895,7.71,12.5037 32325,1/23/2012 10:44:00.000 PM,7.41895,7.71,12.5037 32326,1/23/2012 10:45:00.000 PM,7.41895,7.71,12.5037 32327,1/23/2012 10:46:00.000 PM,7.41895,7.71,12.5037 32328,1/23/2012 10:47:00.000 PM,7.41895,7.71,12.5037 32329,1/23/2012 10:48:00.000 PM,7.41895,7.71,12.5037 32330,1/23/2012 10:49:00.000 PM,7.41895,7.71,12.6057 32331,1/23/2012 10:50:00.000 PM,7.41895,7.71,12.6057 32332,1/23/2012 10:51:00.000 PM,7.41895,7.71,12.6057 32333,1/23/2012 10:52:00.000 PM,7.41895,7.71,12.6057 32334,1/23/2012 10:53:00.000 PM,7.41895,7.71,12.6057 32335,1/23/2012 10:54:00.000 PM,7.41895,7.71,12.6057 32336,1/23/2012 10:55:00.000 PM,7.41895,7.71,12.6057 32337,1/23/2012 10:56:00.000 PM,7.41895,7.71,12.6057 32338,1/23/2012 10:57:00.000 PM,7.41895,7.71,12.6057 32339,1/23/2012 10:58:00.000 PM,7.41895,7.71,12.6057 32340,1/23/2012 10:59:00.000 PM,7.41895,7.71,12.6057 32341,1/23/2012 11:00:00.000 PM,7.41895,7.71,12.6057 32342,1/23/2012 11:01:00.000 PM,7.41895,7.71,12.6057 32343,1/23/2012 11:02:00.000 PM,7.41895,7.71,12.6057 32344,1/23/2012 11:03:00.000 PM,7.51995,7.71,12.6057 32345,1/23/2012 11:04:00.000 PM,7.51995,7.71,12.6057 32346,1/23/2012 11:05:00.000 PM,7.51995,7.71,12.6057 32347,1/23/2012 11:06:00.000 PM,7.51995,7.71,12.6057 32348,1/23/2012 11:07:00.000 PM,7.51995,7.71,12.6057 32349,1/23/2012 11:08:00.000 PM,7.51995,7.71,12.6057 32350,1/23/2012 11:09:00.000 PM,7.51995,7.71,12.6057 32351,1/23/2012 11:10:00.000 PM,7.51995,7.71,12.6057 32352,1/23/2012 11:11:00.000 PM,7.51995,7.71,12.6057 32353,1/23/2012 11:12:00.000 PM,7.51995,7.71,12.6057 32354,1/23/2012 11:13:00.000 PM,7.51995,7.71,12.6057 32355,1/23/2012 11:14:00.000 PM,7.51995,7.71,12.6057 32356,1/23/2012 11:15:00.000 PM,7.51995,7.71,12.6057 32357,1/23/2012 11:16:00.000 PM,7.51995,7.71,12.6057 32358,1/23/2012 11:17:00.000 PM,7.51995,7.71,12.6057 32359,1/23/2012 11:18:00.000 PM,7.51995,7.71,12.6057 32360,1/23/2012 11:19:00.000 PM,7.51995,7.71,12.6057 32361,1/23/2012 11:20:00.000 PM,7.51995,7.71,12.6057 32362,1/23/2012 11:21:00.000 PM,7.51995,7.71,12.6057 32363,1/23/2012 11:22:00.000 PM,7.51995,7.71,12.6057 32364,1/23/2012 11:23:00.000 PM,7.51995,7.71,12.6057 32365,1/23/2012 11:24:00.000 PM,7.51995,7.71,12.6057 32366,1/23/2012 11:25:00.000 PM,7.62095,7.71,12.6057 32367,1/23/2012 11:26:00.000 PM,7.62095,7.71,12.6057 32368,1/23/2012 11:27:00.000 PM,7.62095,7.71,12.6057 32369,1/23/2012 11:28:00.000 PM,7.62095,7.71,12.6057 32370,1/23/2012 11:29:00.000 PM,7.62095,7.71,12.6057 32371,1/23/2012 11:30:00.000 PM,7.62095,7.71,12.6057 32372,1/23/2012 11:31:00.000 PM,7.62095,7.71,12.6057 32373,1/23/2012 11:32:00.000 PM,7.62095,7.71,12.6057 32374,1/23/2012 11:33:00.000 PM,7.62095,7.71,12.6057 32375,1/23/2012 11:34:00.000 PM,7.62095,7.71,12.6057 32376,1/23/2012 11:35:00.000 PM,7.62095,7.71,12.6057 32377,1/23/2012 11:36:00.000 PM,7.62095,7.71,12.6057 32378,1/23/2012 11:37:00.000 PM,7.62095,7.71,12.6057 32379,1/23/2012 11:38:00.000 PM,7.62095,7.71,12.6057 32380,1/23/2012 11:39:00.000 PM,7.62095,7.71,12.6057 32381,1/23/2012 11:40:00.000 PM,7.62095,7.71,12.6057 32382,1/23/2012 11:41:00.000 PM,7.62095,7.71,12.6057 32383,1/23/2012 11:42:00.000 PM,7.62095,7.71,12.6057 32384,1/23/2012 11:43:00.000 PM,7.62095,7.71,12.6057 32385,1/23/2012 11:44:00.000 PM,7.62095,7.71,12.6057 32386,1/23/2012 11:45:00.000 PM,7.62095,7.71,12.6057 32387,1/23/2012 11:46:00.000 PM,7.62095,7.71,12.6057 32388,1/23/2012 11:47:00.000 PM,7.62095,7.71,12.6057 32389,1/23/2012 11:48:00.000 PM,7.62095,7.71,12.6057 32390,1/23/2012 11:49:00.000 PM,7.62095,7.71,12.6057 32391,1/23/2012 11:50:00.000 PM,7.62095,7.71,12.6057 32392,1/23/2012 11:51:00.000 PM,7.62095,7.71,12.6057 32393,1/23/2012 11:52:00.000 PM,7.62095,7.71,12.6057 32394,1/23/2012 11:53:00.000 PM,7.62095,7.71,12.6057 32395,1/23/2012 11:54:00.000 PM,7.62095,7.71,12.6057 32396,1/23/2012 11:55:00.000 PM,7.62095,7.71,12.6057 32397,1/23/2012 11:56:00.000 PM,7.62095,7.71,12.6057 32398,1/23/2012 11:57:00.000 PM,7.62095,7.71,12.6057 32399,1/23/2012 11:58:00.000 PM,7.62095,7.71,12.6057 32400,1/23/2012 11:59:00.000 PM,7.62095,7.71,12.6057 32401,1/24/2012 12:00:00.000 AM,7.62095,7.71,12.6057 32402,1/24/2012 12:01:00.000 AM,7.62095,7.71,12.7077 32403,1/24/2012 12:02:00.000 AM,7.62095,7.71,12.7077 32404,1/24/2012 12:03:00.000 AM,7.62095,7.71,12.7077 32405,1/24/2012 12:04:00.000 AM,7.62095,7.71,12.7077 32406,1/24/2012 12:05:00.000 AM,7.62095,7.71,12.7077 32407,1/24/2012 12:06:00.000 AM,7.62095,7.71,12.7077 32408,1/24/2012 12:07:00.000 AM,7.62095,7.71,12.7077 32409,1/24/2012 12:08:00.000 AM,7.62095,7.71,12.7077 32410,1/24/2012 12:09:00.000 AM,7.62095,7.71,12.7077 32411,1/24/2012 12:10:00.000 AM,7.62095,7.71,12.7077 32412,1/24/2012 12:11:00.000 AM,7.62095,7.71,12.7077 32413,1/24/2012 12:12:00.000 AM,7.62095,7.71,12.7077 32414,1/24/2012 12:13:00.000 AM,7.62095,7.71,12.7077 32415,1/24/2012 12:14:00.000 AM,7.62095,7.71,12.7077 32416,1/24/2012 12:15:00.000 AM,7.62095,7.71,12.7077 32417,1/24/2012 12:16:00.000 AM,7.62095,7.71,12.7077 32418,1/24/2012 12:17:00.000 AM,7.62095,7.71,12.7077 32419,1/24/2012 12:18:00.000 AM,7.62095,7.71,12.7077 32420,1/24/2012 12:19:00.000 AM,7.62095,7.71,12.7077 32421,1/24/2012 12:20:00.000 AM,7.62095,7.71,12.7077 32422,1/24/2012 12:21:00.000 AM,7.62095,7.71,12.7077 32423,1/24/2012 12:22:00.000 AM,7.62095,7.71,12.7077 32424,1/24/2012 12:23:00.000 AM,7.62095,7.71,12.7077 32425,1/24/2012 12:24:00.000 AM,7.62095,7.71,12.7077 32426,1/24/2012 12:25:00.000 AM,7.62095,7.71,12.7077 32427,1/24/2012 12:26:00.000 AM,7.62095,7.71,12.7077 32428,1/24/2012 12:27:00.000 AM,7.62095,7.71,12.7077 32429,1/24/2012 12:28:00.000 AM,7.62095,7.71,12.7077 32430,1/24/2012 12:29:00.000 AM,7.62095,7.71,12.7077 32431,1/24/2012 12:30:00.000 AM,7.62095,7.71,12.7077 32432,1/24/2012 12:31:00.000 AM,7.62095,7.71,12.7077 32433,1/24/2012 12:32:00.000 AM,7.62095,7.71,12.7077 32434,1/24/2012 12:33:00.000 AM,7.62095,7.71,12.7077 32435,1/24/2012 12:34:00.000 AM,7.62095,7.71,12.7077 32436,1/24/2012 12:35:00.000 AM,7.62095,7.71,12.7077 32437,1/24/2012 12:36:00.000 AM,7.62095,7.71,12.7077 32438,1/24/2012 12:37:00.000 AM,7.62095,7.71,12.7077 32439,1/24/2012 12:38:00.000 AM,7.62095,7.71,12.7077 32440,1/24/2012 12:39:00.000 AM,7.62095,7.71,12.7077 32441,1/24/2012 12:40:00.000 AM,7.62095,7.71,12.7077 32442,1/24/2012 12:41:00.000 AM,7.62095,7.71,12.7077 32443,1/24/2012 12:42:00.000 AM,7.62095,7.71,12.7077 32444,1/24/2012 12:43:00.000 AM,7.62095,7.71,12.7077 32445,1/24/2012 12:44:00.000 AM,7.62095,7.71,12.7077 32446,1/24/2012 12:45:00.000 AM,7.62095,7.71,12.7077 32447,1/24/2012 12:46:00.000 AM,7.62095,7.71,12.7077 32448,1/24/2012 12:47:00.000 AM,7.62095,7.71,12.7077 32449,1/24/2012 12:48:00.000 AM,7.62095,7.71,12.7077 32450,1/24/2012 12:49:00.000 AM,7.62095,7.71,12.7077 32451,1/24/2012 12:50:00.000 AM,7.62095,7.71,12.7077 32452,1/24/2012 12:51:00.000 AM,7.62095,7.71,12.7077 32453,1/24/2012 12:52:00.000 AM,7.62095,7.71,12.7077 32454,1/24/2012 12:53:00.000 AM,7.62095,7.71,12.7077 32455,1/24/2012 12:54:00.000 AM,7.62095,7.71,12.7077 32456,1/24/2012 12:55:00.000 AM,7.62095,7.71,12.7077 32457,1/24/2012 12:56:00.000 AM,7.62095,7.71,12.7077 32458,1/24/2012 12:57:00.000 AM,7.62095,7.71,12.7077 32459,1/24/2012 12:58:00.000 AM,7.62095,7.71,12.7077 32460,1/24/2012 12:59:00.000 AM,7.62095,7.71,12.7077 32461,1/24/2012 1:00:00.000 AM,7.62095,7.71,12.7077 32462,1/24/2012 1:01:00.000 AM,7.62095,7.71,12.7077 32463,1/24/2012 1:02:00.000 AM,7.62095,7.71,12.7077 32464,1/24/2012 1:03:00.000 AM,7.62095,7.71,12.7077 32465,1/24/2012 1:04:00.000 AM,7.62095,7.71,12.7077 32466,1/24/2012 1:05:00.000 AM,7.62095,7.71,12.7077 32467,1/24/2012 1:06:00.000 AM,7.62095,7.71,12.7077 32468,1/24/2012 1:07:00.000 AM,7.62095,7.71,12.7077 32469,1/24/2012 1:08:00.000 AM,7.62095,7.71,12.7077 32470,1/24/2012 1:09:00.000 AM,7.62095,7.71,12.7077 32471,1/24/2012 1:10:00.000 AM,7.62095,7.71,12.7077 32472,1/24/2012 1:11:00.000 AM,7.62095,7.71,12.7077 32473,1/24/2012 1:12:00.000 AM,7.62095,7.71,12.7077 32474,1/24/2012 1:13:00.000 AM,7.62095,7.71,12.7077 32475,1/24/2012 1:14:00.000 AM,7.62095,7.71,12.7077 32476,1/24/2012 1:15:00.000 AM,7.62095,7.71,12.7077 32477,1/24/2012 1:16:00.000 AM,7.62095,7.71,12.7077 32478,1/24/2012 1:17:00.000 AM,7.62095,7.71,12.7077 32479,1/24/2012 1:18:00.000 AM,7.62095,7.71,12.7077 32480,1/24/2012 1:19:00.000 AM,7.62095,7.71,12.7077 32481,1/24/2012 1:20:00.000 AM,7.62095,7.71,12.7077 32482,1/24/2012 1:21:00.000 AM,7.62095,7.71,12.7077 32483,1/24/2012 1:22:00.000 AM,7.62095,7.71,12.7077 32484,1/24/2012 1:23:00.000 AM,7.62095,7.71,12.7077 32485,1/24/2012 1:24:00.000 AM,7.62095,7.71,12.7077 32486,1/24/2012 1:25:00.000 AM,7.62095,7.71,12.7077 32487,1/24/2012 1:26:00.000 AM,7.62095,7.71,12.7077 32488,1/24/2012 1:27:00.000 AM,7.62095,7.71,12.7077 32489,1/24/2012 1:28:00.000 AM,7.62095,7.71,12.7077 32490,1/24/2012 1:29:00.000 AM,7.62095,7.71,12.7077 32491,1/24/2012 1:30:00.000 AM,7.62095,7.71,12.7077 32492,1/24/2012 1:31:00.000 AM,7.62095,7.71,12.7077 32493,1/24/2012 1:32:00.000 AM,7.62095,7.71,12.7077 32494,1/24/2012 1:33:00.000 AM,7.62095,7.71,12.7077 32495,1/24/2012 1:34:00.000 AM,7.62095,7.71,12.7077 32496,1/24/2012 1:35:00.000 AM,7.62095,7.71,12.7077 32497,1/24/2012 1:36:00.000 AM,7.62095,7.71,12.7077 32498,1/24/2012 1:37:00.000 AM,7.62095,7.71,12.7077 32499,1/24/2012 1:38:00.000 AM,7.62095,7.71,12.7077 32500,1/24/2012 1:39:00.000 AM,7.62095,7.71,12.7077 32501,1/24/2012 1:40:00.000 AM,7.62095,7.71,12.7077 32502,1/24/2012 1:41:00.000 AM,7.62095,7.71,12.7077 32503,1/24/2012 1:42:00.000 AM,7.62095,7.71,12.6057 32504,1/24/2012 1:43:00.000 AM,7.62095,7.71,12.6057 32505,1/24/2012 1:44:00.000 AM,7.62095,7.71,12.6057 32506,1/24/2012 1:45:00.000 AM,7.62095,7.71,12.6057 32507,1/24/2012 1:46:00.000 AM,7.62095,7.71,12.6057 32508,1/24/2012 1:47:00.000 AM,7.62095,7.71,12.6057 32509,1/24/2012 1:48:00.000 AM,7.62095,7.71,12.5047 32510,1/24/2012 1:49:00.000 AM,7.62095,7.71,12.5047 32511,1/24/2012 1:50:00.000 AM,7.62095,7.71,12.5047 32512,1/24/2012 1:51:00.000 AM,7.62095,7.71,12.5047 32513,1/24/2012 1:52:00.000 AM,7.62095,7.71,12.5047 32514,1/24/2012 1:53:00.000 AM,7.62095,7.71,12.5047 32515,1/24/2012 1:54:00.000 AM,7.62095,7.71,12.5047 32516,1/24/2012 1:55:00.000 AM,7.62095,7.71,12.5047 32517,1/24/2012 1:56:00.000 AM,7.62095,7.71,12.5047 32518,1/24/2012 1:57:00.000 AM,7.62095,7.71,12.5047 32519,1/24/2012 1:58:00.000 AM,7.62095,7.71,12.5047 32520,1/24/2012 1:59:00.000 AM,7.62095,7.71,12.5047 32521,1/24/2012 2:00:00.000 AM,7.62095,7.71,12.4027 32522,1/24/2012 2:01:00.000 AM,7.62095,7.71,12.4027 32523,1/24/2012 2:02:00.000 AM,7.62095,7.71,12.4027 32524,1/24/2012 2:03:00.000 AM,7.62095,7.71,12.4027 32525,1/24/2012 2:04:00.000 AM,7.62095,7.71,12.4027 32526,1/24/2012 2:05:00.000 AM,7.62095,7.71,12.4027 32527,1/24/2012 2:06:00.000 AM,7.62095,7.71,12.4027 32528,1/24/2012 2:07:00.000 AM,7.62095,7.71,12.4027 32529,1/24/2012 2:08:00.000 AM,7.62095,7.71,12.4027 32530,1/24/2012 2:09:00.000 AM,7.62095,7.71,12.4027 32531,1/24/2012 2:10:00.000 AM,7.62095,7.71,12.4027 32532,1/24/2012 2:11:00.000 AM,7.62095,7.71,12.4027 32533,1/24/2012 2:12:00.000 AM,7.62095,7.71,12.4027 32534,1/24/2012 2:13:00.000 AM,7.62095,7.71,12.4027 32535,1/24/2012 2:14:00.000 AM,7.62095,7.71,12.4027 32536,1/24/2012 2:15:00.000 AM,7.62095,7.71,12.4027 32537,1/24/2012 2:16:00.000 AM,7.62095,7.71,12.4027 32538,1/24/2012 2:17:00.000 AM,7.62095,7.71,12.4027 32539,1/24/2012 2:18:00.000 AM,7.62095,7.71,12.4027 32540,1/24/2012 2:19:00.000 AM,7.62095,7.71,12.3027 32541,1/24/2012 2:20:00.000 AM,7.62095,7.71,12.3027 32542,1/24/2012 2:21:00.000 AM,7.62095,7.71,12.3027 32543,1/24/2012 2:22:00.000 AM,7.62095,7.71,12.3027 32544,1/24/2012 2:23:00.000 AM,7.62095,7.71,12.3027 32545,1/24/2012 2:24:00.000 AM,7.62095,7.71,12.3027 32546,1/24/2012 2:25:00.000 AM,7.62095,7.71,12.3027 32547,1/24/2012 2:26:00.000 AM,7.62095,7.71,12.3027 32548,1/24/2012 2:27:00.000 AM,7.62095,7.71,12.3027 32549,1/24/2012 2:28:00.000 AM,7.62095,7.71,12.2027 32550,1/24/2012 2:29:00.000 AM,7.62095,7.71,12.2027 32551,1/24/2012 2:30:00.000 AM,7.62095,7.71,12.2027 32552,1/24/2012 2:31:00.000 AM,7.62095,7.71,12.2027 32553,1/24/2012 2:32:00.000 AM,7.62095,7.71,12.2027 32554,1/24/2012 2:33:00.000 AM,7.62095,7.71,12.2027 32555,1/24/2012 2:34:00.000 AM,7.62095,7.71,12.2027 32556,1/24/2012 2:35:00.000 AM,7.62095,7.71,12.2027 32557,1/24/2012 2:36:00.000 AM,7.62095,7.71,12.2027 32558,1/24/2012 2:37:00.000 AM,7.62095,7.71,12.2027 32559,1/24/2012 2:38:00.000 AM,7.62095,7.71,12.2027 32560,1/24/2012 2:39:00.000 AM,7.62095,7.71,12.2027 32561,1/24/2012 2:40:00.000 AM,7.62095,7.71,12.2027 32562,1/24/2012 2:41:00.000 AM,7.62095,7.71,12.2027 32563,1/24/2012 2:42:00.000 AM,7.62095,7.71,12.2027 32564,1/24/2012 2:43:00.000 AM,7.62095,7.71,12.2027 32565,1/24/2012 2:44:00.000 AM,7.62095,7.71,12.2027 32566,1/24/2012 2:45:00.000 AM,7.62095,7.71,12.2027 32567,1/24/2012 2:46:00.000 AM,7.62095,7.71,12.2027 32568,1/24/2012 2:47:00.000 AM,7.62095,7.71,12.2027 32569,1/24/2012 2:48:00.000 AM,7.62095,7.71,12.2027 32570,1/24/2012 2:49:00.000 AM,7.62095,7.71,12.2027 32571,1/24/2012 2:50:00.000 AM,7.62095,7.71,12.2027 32572,1/24/2012 2:51:00.000 AM,7.62095,7.71,12.2027 32573,1/24/2012 2:52:00.000 AM,7.62095,7.71,12.2027 32574,1/24/2012 2:53:00.000 AM,7.62095,7.71,12.2027 32575,1/24/2012 2:54:00.000 AM,7.62095,7.71,12.1017 32576,1/24/2012 2:55:00.000 AM,7.62095,7.71,12.1017 32577,1/24/2012 2:56:00.000 AM,7.62095,7.71,12.1017 32578,1/24/2012 2:57:00.000 AM,7.62095,7.71,12.1017 32579,1/24/2012 2:58:00.000 AM,7.62095,7.71,12.1017 32580,1/24/2012 2:59:00.000 AM,7.62095,7.71,12.1017 32581,1/24/2012 3:00:00.000 AM,7.62095,7.71,12.1017 32582,1/24/2012 3:01:00.000 AM,7.62095,7.71,12.1017 32583,1/24/2012 3:02:00.000 AM,7.62095,7.71,12.1017 32584,1/24/2012 3:03:00.000 AM,7.62095,7.71,12.1017 32585,1/24/2012 3:04:00.000 AM,7.62095,7.71,12.1017 32586,1/24/2012 3:05:00.000 AM,7.62095,7.71,12.1017 32587,1/24/2012 3:06:00.000 AM,7.62095,7.71,12.1017 32588,1/24/2012 3:07:00.000 AM,7.62095,7.71,12.1017 32589,1/24/2012 3:08:00.000 AM,7.62095,7.71,12.1017 32590,1/24/2012 3:09:00.000 AM,7.62095,7.71,12.1017 32591,1/24/2012 3:10:00.000 AM,7.62095,7.71,12.1017 32592,1/24/2012 3:11:00.000 AM,7.62095,7.71,12.1017 32593,1/24/2012 3:12:00.000 AM,7.62095,7.71,12.1017 32594,1/24/2012 3:13:00.000 AM,7.62095,7.71,12.1017 32595,1/24/2012 3:14:00.000 AM,7.62095,7.71,12.1017 32596,1/24/2012 3:15:00.000 AM,7.62095,7.71,12.1017 32597,1/24/2012 3:16:00.000 AM,7.62095,7.71,12.1017 32598,1/24/2012 3:17:00.000 AM,7.62095,7.71,12.1017 32599,1/24/2012 3:18:00.000 AM,7.62095,7.71,12.1017 32600,1/24/2012 3:19:00.000 AM,7.62095,7.71,12.1017 32601,1/24/2012 3:20:00.000 AM,7.62095,7.71,12.1017 32602,1/24/2012 3:21:00.000 AM,7.62095,7.71,12.1017 32603,1/24/2012 3:22:00.000 AM,7.62095,7.71,12.1017 32604,1/24/2012 3:23:00.000 AM,7.62095,7.71,12.1017 32605,1/24/2012 3:24:00.000 AM,7.62095,7.71,12.1017 32606,1/24/2012 3:25:00.000 AM,7.62095,7.71,12.1017 32607,1/24/2012 3:26:00.000 AM,7.62095,7.71,12.1017 32608,1/24/2012 3:27:00.000 AM,7.62095,7.71,12.1017 32609,1/24/2012 3:28:00.000 AM,7.62095,7.71,12.1017 32610,1/24/2012 3:29:00.000 AM,7.62095,7.71,12.1017 32611,1/24/2012 3:30:00.000 AM,7.62095,7.71,12.1017 32612,1/24/2012 3:31:00.000 AM,7.62095,7.71,12.1017 32613,1/24/2012 3:32:00.000 AM,7.62095,7.71,12.1017 32614,1/24/2012 3:33:00.000 AM,7.62095,7.71,12.1017 32615,1/24/2012 3:34:00.000 AM,7.62095,7.71,12.1017 32616,1/24/2012 3:35:00.000 AM,7.62095,7.71,12.1017 32617,1/24/2012 3:36:00.000 AM,7.62095,7.71,12.1017 32618,1/24/2012 3:37:00.000 AM,7.62095,7.71,12.1017 32619,1/24/2012 3:38:00.000 AM,7.62095,7.71,12.1017 32620,1/24/2012 3:39:00.000 AM,7.62095,7.71,12.1017 32621,1/24/2012 3:40:00.000 AM,7.62095,7.71,12.1017 32622,1/24/2012 3:41:00.000 AM,7.62095,7.71,12.1017 32623,1/24/2012 3:42:00.000 AM,7.62095,7.71,12.1017 32624,1/24/2012 3:43:00.000 AM,7.62095,7.71,12.1017 32625,1/24/2012 3:44:00.000 AM,7.62095,7.71,12.1017 32626,1/24/2012 3:45:00.000 AM,7.62095,7.71,12.1017 32627,1/24/2012 3:46:00.000 AM,7.62095,7.71,12.1017 32628,1/24/2012 3:47:00.000 AM,7.62095,7.71,12.1017 32629,1/24/2012 3:48:00.000 AM,7.62095,7.71,12.1017 32630,1/24/2012 3:49:00.000 AM,7.62095,7.71,12.1017 32631,1/24/2012 3:50:00.000 AM,7.62095,7.71,12.1017 32632,1/24/2012 3:51:00.000 AM,7.62095,7.71,12.1017 32633,1/24/2012 3:52:00.000 AM,7.62095,7.71,12.1017 32634,1/24/2012 3:53:00.000 AM,7.62095,7.71,12.1017 32635,1/24/2012 3:54:00.000 AM,7.62095,7.71,12.0007 32636,1/24/2012 3:55:00.000 AM,7.62095,7.71,12.0007 32637,1/24/2012 3:56:00.000 AM,7.62095,7.71,12.0007 32638,1/24/2012 3:57:00.000 AM,7.62095,7.71,12.0007 32639,1/24/2012 3:58:00.000 AM,7.62095,7.71,12.0007 32640,1/24/2012 3:59:00.000 AM,7.62095,7.71,12.0007 32641,1/24/2012 4:00:00.000 AM,7.62095,7.71,12.0007 32642,1/24/2012 4:01:00.000 AM,7.62095,7.71,12.0007 32643,1/24/2012 4:02:00.000 AM,7.62095,7.71,12.0007 32644,1/24/2012 4:03:00.000 AM,7.62095,7.71,12.0007 32645,1/24/2012 4:04:00.000 AM,7.62095,7.71,12.0007 32646,1/24/2012 4:05:00.000 AM,7.62095,7.71,12.0007 32647,1/24/2012 4:06:00.000 AM,7.62095,7.71,12.0007 32648,1/24/2012 4:07:00.000 AM,7.62095,7.71,12.0007 32649,1/24/2012 4:08:00.000 AM,7.62095,7.71,12.0007 32650,1/24/2012 4:09:00.000 AM,7.62095,7.71,12.0007 32651,1/24/2012 4:10:00.000 AM,7.62095,7.71,12.0007 32652,1/24/2012 4:11:00.000 AM,7.62095,7.71,12.0007 32653,1/24/2012 4:12:00.000 AM,7.62095,7.71,12.0007 32654,1/24/2012 4:13:00.000 AM,7.62095,7.71,12.0007 32655,1/24/2012 4:14:00.000 AM,7.62095,7.71,12.0007 32656,1/24/2012 4:15:00.000 AM,7.62095,7.71,12.0007 32657,1/24/2012 4:16:00.000 AM,7.62095,7.71,12.0007 32658,1/24/2012 4:17:00.000 AM,7.62095,7.71,12.0007 32659,1/24/2012 4:18:00.000 AM,7.62095,7.71,12.0007 32660,1/24/2012 4:19:00.000 AM,7.62095,7.71,12.0007 32661,1/24/2012 4:20:00.000 AM,7.62095,7.71,12.0007 32662,1/24/2012 4:21:00.000 AM,7.62095,7.71,12.0007 32663,1/24/2012 4:22:00.000 AM,7.62095,7.71,12.0007 32664,1/24/2012 4:23:00.000 AM,7.62095,7.71,12.0007 32665,1/24/2012 4:24:00.000 AM,7.62095,7.71,12.0007 32666,1/24/2012 4:25:00.000 AM,7.62095,7.71,12.0007 32667,1/24/2012 4:26:00.000 AM,7.62095,7.71,12.0007 32668,1/24/2012 4:27:00.000 AM,7.62095,7.71,12.0007 32669,1/24/2012 4:28:00.000 AM,7.62095,7.71,12.0007 32670,1/24/2012 4:29:00.000 AM,7.62095,7.71,12.0007 32671,1/24/2012 4:30:00.000 AM,7.62095,7.71,12.0007 32672,1/24/2012 4:31:00.000 AM,7.62095,7.71,12.0007 32673,1/24/2012 4:32:00.000 AM,7.62095,7.71,12.0007 32674,1/24/2012 4:33:00.000 AM,7.62095,7.71,12.0007 32675,1/24/2012 4:34:00.000 AM,7.62095,7.71,12.0007 32676,1/24/2012 4:35:00.000 AM,7.62095,7.71,12.0007 32677,1/24/2012 4:36:00.000 AM,7.62095,7.71,12.0007 32678,1/24/2012 4:37:00.000 AM,7.62095,7.71,12.0007 32679,1/24/2012 4:38:00.000 AM,7.62095,7.71,12.1017 32680,1/24/2012 4:39:00.000 AM,7.62095,7.71,12.1017 32681,1/24/2012 4:40:00.000 AM,7.62095,7.71,12.1017 32682,1/24/2012 4:41:00.000 AM,7.62095,7.71,12.1017 32683,1/24/2012 4:42:00.000 AM,7.62095,7.71,12.1017 32684,1/24/2012 4:43:00.000 AM,7.62095,7.71,12.1017 32685,1/24/2012 4:44:00.000 AM,7.62095,7.71,12.1017 32686,1/24/2012 4:45:00.000 AM,7.62095,7.71,12.1017 32687,1/24/2012 4:46:00.000 AM,7.62095,7.71,12.1017 32688,1/24/2012 4:47:00.000 AM,7.62095,7.71,12.1017 32689,1/24/2012 4:48:00.000 AM,7.62095,7.71,12.1017 32690,1/24/2012 4:49:00.000 AM,7.62095,7.71,12.1017 32691,1/24/2012 4:50:00.000 AM,7.62095,7.71,12.1017 32692,1/24/2012 4:51:00.000 AM,7.62095,7.71,12.1017 32693,1/24/2012 4:52:00.000 AM,7.62095,7.71,12.1017 32694,1/24/2012 4:53:00.000 AM,7.62095,7.71,12.1017 32695,1/24/2012 4:54:00.000 AM,7.62095,7.71,12.1017 32696,1/24/2012 4:55:00.000 AM,7.62095,7.71,12.1017 32697,1/24/2012 4:56:00.000 AM,7.62095,7.71,12.1017 32698,1/24/2012 4:57:00.000 AM,7.62095,7.71,12.1017 32699,1/24/2012 4:58:00.000 AM,7.62095,7.71,12.1017 32700,1/24/2012 4:59:00.000 AM,7.62095,7.71,12.1017 32701,1/24/2012 5:00:00.000 AM,7.62095,7.71,12.1017 32702,1/24/2012 5:01:00.000 AM,7.62095,7.71,12.1017 32703,1/24/2012 5:02:00.000 AM,7.62095,7.71,12.1017 32704,1/24/2012 5:03:00.000 AM,7.62095,7.71,12.1017 32705,1/24/2012 5:04:00.000 AM,7.62095,7.71,12.1017 32706,1/24/2012 5:05:00.000 AM,7.62095,7.71,12.1017 32707,1/24/2012 5:06:00.000 AM,7.62095,7.71,12.1017 32708,1/24/2012 5:07:00.000 AM,7.62095,7.71,12.1017 32709,1/24/2012 5:08:00.000 AM,7.62095,7.71,12.1017 32710,1/24/2012 5:09:00.000 AM,7.62095,7.71,12.1017 32711,1/24/2012 5:10:00.000 AM,7.62095,7.71,12.1017 32712,1/24/2012 5:11:00.000 AM,7.62095,7.71,12.1017 32713,1/24/2012 5:12:00.000 AM,7.62095,7.71,12.1017 32714,1/24/2012 5:13:00.000 AM,7.62095,7.71,12.1017 32715,1/24/2012 5:14:00.000 AM,7.62095,7.71,12.1017 32716,1/24/2012 5:15:00.000 AM,7.62095,7.71,12.1017 32717,1/24/2012 5:16:00.000 AM,7.62095,7.71,12.1017 32718,1/24/2012 5:17:00.000 AM,7.62095,7.71,12.1017 32719,1/24/2012 5:18:00.000 AM,7.62095,7.71,12.1017 32720,1/24/2012 5:19:00.000 AM,7.62095,7.71,12.1017 32721,1/24/2012 5:20:00.000 AM,7.62095,7.71,12.1017 32722,1/24/2012 5:21:00.000 AM,7.62095,7.71,12.1017 32723,1/24/2012 5:22:00.000 AM,7.62095,7.71,12.1017 32724,1/24/2012 5:23:00.000 AM,7.62095,7.71,12.1017 32725,1/24/2012 5:24:00.000 AM,7.62095,7.71,12.1017 32726,1/24/2012 5:25:00.000 AM,7.62095,7.71,12.1017 32727,1/24/2012 5:26:00.000 AM,7.62095,7.71,12.1017 32728,1/24/2012 5:27:00.000 AM,7.62095,7.71,12.1017 32729,1/24/2012 5:28:00.000 AM,7.62095,7.71,12.1017 32730,1/24/2012 5:29:00.000 AM,7.62095,7.71,12.1017 32731,1/24/2012 5:30:00.000 AM,7.62095,7.71,12.1017 32732,1/24/2012 5:31:00.000 AM,7.62095,7.71,12.1017 32733,1/24/2012 5:32:00.000 AM,7.62095,7.71,12.2047 32734,1/24/2012 5:33:00.000 AM,7.62095,7.71,12.2047 32735,1/24/2012 5:34:00.000 AM,7.62095,7.71,12.2047 32736,1/24/2012 5:35:00.000 AM,7.62095,7.71,12.2047 32737,1/24/2012 5:36:00.000 AM,7.62095,7.71,12.2047 32738,1/24/2012 5:37:00.000 AM,7.62095,7.71,12.2047 32739,1/24/2012 5:38:00.000 AM,7.62095,7.71,12.2047 32740,1/24/2012 5:39:00.000 AM,7.62095,7.71,12.2047 32741,1/24/2012 5:40:00.000 AM,7.62095,7.71,12.2047 32742,1/24/2012 5:41:00.000 AM,7.62095,7.71,12.2047 32743,1/24/2012 5:42:00.000 AM,7.62095,7.71,12.2047 32744,1/24/2012 5:43:00.000 AM,7.62095,7.71,12.2047 32745,1/24/2012 5:44:00.000 AM,7.62095,7.71,12.2047 32746,1/24/2012 5:45:00.000 AM,7.62095,7.71,12.2047 32747,1/24/2012 5:46:00.000 AM,7.62095,7.71,12.2047 32748,1/24/2012 5:47:00.000 AM,7.62095,7.71,12.2047 32749,1/24/2012 5:48:00.000 AM,7.62095,7.71,12.2047 32750,1/24/2012 5:49:00.000 AM,7.62095,7.71,12.2047 32751,1/24/2012 5:50:00.000 AM,7.62095,7.71,12.2047 32752,1/24/2012 5:51:00.000 AM,7.62095,7.71,12.2047 32753,1/24/2012 5:52:00.000 AM,7.62095,7.71,12.2047 32754,1/24/2012 5:53:00.000 AM,7.62095,7.71,12.2047 32755,1/24/2012 5:54:00.000 AM,7.62095,7.71,12.2047 32756,1/24/2012 5:55:00.000 AM,7.62095,7.71,12.2047 32757,1/24/2012 5:56:00.000 AM,7.62095,7.71,12.2047 32758,1/24/2012 5:57:00.000 AM,7.62095,7.71,12.2047 32759,1/24/2012 5:58:00.000 AM,7.62095,7.71,12.2047 32760,1/24/2012 5:59:00.000 AM,7.62095,7.71,12.2047 32761,1/24/2012 6:00:00.000 AM,7.62095,7.71,12.2047 32762,1/24/2012 6:01:00.000 AM,7.62095,7.71,12.2047 32763,1/24/2012 6:02:00.000 AM,7.62095,7.71,12.2047 32764,1/24/2012 6:03:00.000 AM,7.62095,7.71,12.2047 32765,1/24/2012 6:04:00.000 AM,7.62095,7.71,12.2047 32766,1/24/2012 6:05:00.000 AM,7.62095,7.71,12.2047 32767,1/24/2012 6:06:00.000 AM,7.62095,7.71,12.2047 32768,1/24/2012 6:07:00.000 AM,7.62095,7.71,12.2047 32769,1/24/2012 6:08:00.000 AM,7.62095,7.71,12.2047 32770,1/24/2012 6:09:00.000 AM,7.62095,7.71,12.2047 32771,1/24/2012 6:10:00.000 AM,7.62095,7.71,12.3057 32772,1/24/2012 6:11:00.000 AM,7.62095,7.71,12.3057 32773,1/24/2012 6:12:00.000 AM,7.62095,7.71,12.3057 32774,1/24/2012 6:13:00.000 AM,7.62095,7.71,12.3057 32775,1/24/2012 6:14:00.000 AM,7.62095,7.71,12.3057 32776,1/24/2012 6:15:00.000 AM,7.62095,7.71,12.3057 32777,1/24/2012 6:16:00.000 AM,7.62095,7.71,12.3057 32778,1/24/2012 6:17:00.000 AM,7.62095,7.71,12.3057 32779,1/24/2012 6:18:00.000 AM,7.62095,7.71,12.3057 32780,1/24/2012 6:19:00.000 AM,7.62095,7.71,12.3057 32781,1/24/2012 6:20:00.000 AM,7.62095,7.71,12.3057 32782,1/24/2012 6:21:00.000 AM,7.62095,7.71,12.3057 32783,1/24/2012 6:22:00.000 AM,7.62095,7.71,12.3057 32784,1/24/2012 6:23:00.000 AM,7.62095,7.71,12.3057 32785,1/24/2012 6:24:00.000 AM,7.62095,7.71,12.3057 32786,1/24/2012 6:25:00.000 AM,7.62095,7.71,12.3057 32787,1/24/2012 6:26:00.000 AM,7.62095,7.71,12.3057 32788,1/24/2012 6:27:00.000 AM,7.62095,7.71,12.3057 32789,1/24/2012 6:28:00.000 AM,7.62095,7.71,12.3057 32790,1/24/2012 6:29:00.000 AM,7.62095,7.71,12.3057 32791,1/24/2012 6:30:00.000 AM,7.62095,7.71,12.3057 32792,1/24/2012 6:31:00.000 AM,7.62095,7.71,12.3057 32793,1/24/2012 6:32:00.000 AM,7.62095,7.71,12.3057 32794,1/24/2012 6:33:00.000 AM,7.62095,7.71,12.3057 32795,1/24/2012 6:34:00.000 AM,7.62095,7.71,12.3057 32796,1/24/2012 6:35:00.000 AM,7.62095,7.71,12.3057 32797,1/24/2012 6:36:00.000 AM,7.62095,7.71,12.3057 32798,1/24/2012 6:37:00.000 AM,7.62095,7.71,12.3057 32799,1/24/2012 6:38:00.000 AM,7.62095,7.71,12.3057 32800,1/24/2012 6:39:00.000 AM,7.62095,7.71,12.4057 32801,1/24/2012 6:40:00.000 AM,7.62095,7.71,12.4057 32802,1/24/2012 6:41:00.000 AM,7.62095,7.71,12.4057 32803,1/24/2012 6:42:00.000 AM,7.62095,7.71,12.4057 32804,1/24/2012 6:43:00.000 AM,7.62095,7.71,12.4057 32805,1/24/2012 6:44:00.000 AM,7.62095,7.71,12.4057 32806,1/24/2012 6:45:00.000 AM,7.62095,7.71,12.4057 32807,1/24/2012 6:46:00.000 AM,7.62095,7.71,12.4057 32808,1/24/2012 6:47:00.000 AM,7.62095,7.71,12.4057 32809,1/24/2012 6:48:00.000 AM,7.62095,7.71,12.4057 32810,1/24/2012 6:49:00.000 AM,7.62095,7.71,12.4057 32811,1/24/2012 6:50:00.000 AM,7.62095,7.71,12.4057 32812,1/24/2012 6:51:00.000 AM,7.62095,7.71,12.4057 32813,1/24/2012 6:52:00.000 AM,7.62095,7.71,12.4057 32814,1/24/2012 6:53:00.000 AM,7.62095,7.71,12.4057 32815,1/24/2012 6:54:00.000 AM,7.62095,7.71,12.4057 32816,1/24/2012 6:55:00.000 AM,7.62095,7.71,12.4057 32817,1/24/2012 6:56:00.000 AM,7.62095,7.71,12.5067 32818,1/24/2012 6:57:00.000 AM,7.62095,7.71,12.5067 32819,1/24/2012 6:58:00.000 AM,7.62095,7.71,12.5067 32820,1/24/2012 6:59:00.000 AM,7.62095,7.71,12.5067 32821,1/24/2012 7:00:00.000 AM,7.62095,7.71,12.5067 32822,1/24/2012 7:01:00.000 AM,7.62095,7.71,12.5067 32823,1/24/2012 7:02:00.000 AM,7.62095,7.71,12.5067 32824,1/24/2012 7:03:00.000 AM,7.62095,7.71,12.5067 32825,1/24/2012 7:04:00.000 AM,7.62095,7.71,12.5067 32826,1/24/2012 7:05:00.000 AM,7.62095,7.71,12.5067 32827,1/24/2012 7:06:00.000 AM,7.62095,7.71,12.6077 32828,1/24/2012 7:07:00.000 AM,7.62095,7.71,12.6077 32829,1/24/2012 7:08:00.000 AM,7.62095,7.71,12.6077 32830,1/24/2012 7:09:00.000 AM,7.62095,7.71,12.6077 32831,1/24/2012 7:10:00.000 AM,7.62095,7.71,12.6077 32832,1/24/2012 7:11:00.000 AM,7.62095,7.71,12.6077 32833,1/24/2012 7:12:00.000 AM,7.62095,7.71,12.6077 32834,1/24/2012 7:13:00.000 AM,7.62095,7.71,12.6077 32835,1/24/2012 7:14:00.000 AM,7.62095,7.71,12.6077 32836,1/24/2012 7:15:00.000 AM,7.62095,7.71,12.6077 32837,1/24/2012 7:16:00.000 AM,7.62095,7.71,12.6077 32838,1/24/2012 7:17:00.000 AM,7.62095,7.71,12.6077 32839,1/24/2012 7:18:00.000 AM,7.62095,7.71,12.6077 32840,1/24/2012 7:19:00.000 AM,7.62095,7.71,12.6077 32841,1/24/2012 7:20:00.000 AM,7.62095,7.71,12.6077 32842,1/24/2012 7:21:00.000 AM,7.62095,7.71,12.6077 32843,1/24/2012 7:22:00.000 AM,7.62095,7.71,12.6077 32844,1/24/2012 7:23:00.000 AM,7.62095,7.71,12.6077 32845,1/24/2012 7:24:00.000 AM,7.62095,7.71,12.6077 32846,1/24/2012 7:25:00.000 AM,7.62095,7.71,12.6077 32847,1/24/2012 7:26:00.000 AM,7.62095,7.71,12.6077 32848,1/24/2012 7:27:00.000 AM,7.62095,7.71,12.6077 32849,1/24/2012 7:28:00.000 AM,7.62095,7.71,12.7097 32850,1/24/2012 7:29:00.000 AM,7.62095,7.71,12.7097 32851,1/24/2012 7:30:00.000 AM,7.62095,7.71,12.7097 32852,1/24/2012 7:31:00.000 AM,7.62095,7.71,12.7097 32853,1/24/2012 7:32:00.000 AM,7.62095,7.71,12.7097 32854,1/24/2012 7:33:00.000 AM,7.62095,7.71,12.7097 32855,1/24/2012 7:34:00.000 AM,7.62095,7.71,12.7097 32856,1/24/2012 7:35:00.000 AM,7.62095,7.71,12.7097 32857,1/24/2012 7:36:00.000 AM,7.62095,7.71,12.7097 32858,1/24/2012 7:37:00.000 AM,7.62095,7.71,12.7097 32859,1/24/2012 7:38:00.000 AM,7.62095,7.71,12.7097 32860,1/24/2012 7:39:00.000 AM,7.62095,7.71,12.7097 32861,1/24/2012 7:40:00.000 AM,7.62095,7.71,12.7097 32862,1/24/2012 7:41:00.000 AM,7.62095,7.71,12.7097 32863,1/24/2012 7:42:00.000 AM,7.62095,7.71,12.7097 32864,1/24/2012 7:43:00.000 AM,7.62095,7.71,12.7097 32865,1/24/2012 7:44:00.000 AM,7.62095,7.71,12.7097 32866,1/24/2012 7:45:00.000 AM,7.62095,7.71,12.8127 32867,1/24/2012 7:46:00.000 AM,7.62095,7.71,12.8127 32868,1/24/2012 7:47:00.000 AM,7.62095,7.71,12.8127 32869,1/24/2012 7:48:00.000 AM,7.62095,7.71,12.8127 32870,1/24/2012 7:49:00.000 AM,7.62095,7.71,12.8127 32871,1/24/2012 7:50:00.000 AM,7.62095,7.71,12.8127 32872,1/24/2012 7:51:00.000 AM,7.62095,7.71,12.8127 32873,1/24/2012 7:52:00.000 AM,7.62095,7.71,12.8127 32874,1/24/2012 7:53:00.000 AM,7.62095,7.71,12.8127 32875,1/24/2012 7:54:00.000 AM,7.62095,7.71,12.8127 32876,1/24/2012 7:55:00.000 AM,7.62095,7.71,12.8127 32877,1/24/2012 7:56:00.000 AM,7.62095,7.71,12.8127 32878,1/24/2012 7:57:00.000 AM,7.62095,7.71,12.8127 32879,1/24/2012 7:58:00.000 AM,7.62095,7.71,12.8127 32880,1/24/2012 7:59:00.000 AM,7.62095,7.71,12.8127 32881,1/24/2012 8:00:00.000 AM,7.62095,7.71,12.8127 32882,1/24/2012 8:01:00.000 AM,7.62095,7.71,12.8127 32883,1/24/2012 8:02:00.000 AM,7.62095,7.71,12.8127 32884,1/24/2012 8:03:00.000 AM,7.62095,7.71,12.8127 32885,1/24/2012 8:04:00.000 AM,7.62095,7.71,12.8127 32886,1/24/2012 8:05:00.000 AM,7.62095,7.71,12.8127 32887,1/24/2012 8:06:00.000 AM,7.62095,7.71,12.8127 32888,1/24/2012 8:07:00.000 AM,7.62095,7.71,12.8127 32889,1/24/2012 8:08:00.000 AM,7.62095,7.71,12.8127 32890,1/24/2012 8:09:00.000 AM,7.62095,7.71,12.8127 32891,1/24/2012 8:10:00.000 AM,7.62095,7.71,12.8127 32892,1/24/2012 8:11:00.000 AM,7.62095,7.71,12.8127 32893,1/24/2012 8:12:00.000 AM,7.62095,7.71,12.8127 32894,1/24/2012 8:13:00.000 AM,7.62095,7.71,12.8127 32895,1/24/2012 8:14:00.000 AM,7.62095,7.71,12.8127 32896,1/24/2012 8:15:00.000 AM,7.62095,7.71,12.8127 32897,1/24/2012 8:16:00.000 AM,7.62095,7.71,12.8127 32898,1/24/2012 8:17:00.000 AM,7.62095,7.71,12.8127 32899,1/24/2012 8:18:00.000 AM,7.62095,7.71,12.8127 32900,1/24/2012 8:19:00.000 AM,7.62095,7.71,12.8127 32901,1/24/2012 8:20:00.000 AM,7.62095,7.71,12.8127 32902,1/24/2012 8:21:00.000 AM,7.62095,7.71,12.8127 32903,1/24/2012 8:22:00.000 AM,7.62095,7.71,12.8127 32904,1/24/2012 8:23:00.000 AM,7.62095,7.71,12.8127 32905,1/24/2012 8:24:00.000 AM,7.62095,7.71,12.8127 32906,1/24/2012 8:25:00.000 AM,7.62095,7.71,12.8127 32907,1/24/2012 8:26:00.000 AM,7.62095,7.71,12.8127 32908,1/24/2012 8:27:00.000 AM,7.62095,7.71,12.8127 32909,1/24/2012 8:28:00.000 AM,7.62095,7.71,12.8127 32910,1/24/2012 8:29:00.000 AM,7.62095,7.71,12.8127 32911,1/24/2012 8:30:00.000 AM,7.62095,7.71,12.8127 32912,1/24/2012 8:31:00.000 AM,7.62095,7.71,12.8127 32913,1/24/2012 8:32:00.000 AM,7.62095,7.71,12.8127 32914,1/24/2012 8:33:00.000 AM,7.62095,7.71,12.8127 32915,1/24/2012 8:34:00.000 AM,7.62095,7.71,12.8127 32916,1/24/2012 8:35:00.000 AM,7.62095,7.71,12.8127 32917,1/24/2012 8:36:00.000 AM,7.62095,7.71,12.8127 32918,1/24/2012 8:37:00.000 AM,7.62095,7.71,12.8127 32919,1/24/2012 8:38:00.000 AM,7.62095,7.71,12.8127 32920,1/24/2012 8:39:00.000 AM,7.62095,7.71,12.8127 32921,1/24/2012 8:40:00.000 AM,7.62095,7.71,12.8127 32922,1/24/2012 8:41:00.000 AM,7.62095,7.71,12.8127 32923,1/24/2012 8:42:00.000 AM,7.62095,7.71,12.8127 32924,1/24/2012 8:43:00.000 AM,7.62095,7.71,12.8127 32925,1/24/2012 8:44:00.000 AM,7.62095,7.71,12.8127 32926,1/24/2012 8:45:00.000 AM,7.62095,7.71,12.8127 32927,1/24/2012 8:46:00.000 AM,7.62095,7.71,12.8127 32928,1/24/2012 8:47:00.000 AM,7.62095,7.71,12.8127 32929,1/24/2012 8:48:00.000 AM,7.62095,7.71,12.8127 32930,1/24/2012 8:49:00.000 AM,7.62095,7.71,12.8127 32931,1/24/2012 8:50:00.000 AM,7.62095,7.71,12.8127 32932,1/24/2012 8:51:00.000 AM,7.62095,7.71,12.8127 32933,1/24/2012 8:52:00.000 AM,7.62095,7.71,12.9147 32934,1/24/2012 8:53:00.000 AM,7.62095,7.71,12.9147 32935,1/24/2012 8:54:00.000 AM,7.62095,7.71,12.9147 32936,1/24/2012 8:55:00.000 AM,7.62095,7.71,12.9147 32937,1/24/2012 8:56:00.000 AM,7.62095,7.71,12.9147 32938,1/24/2012 8:57:00.000 AM,7.62095,7.71,12.9147 32939,1/24/2012 8:58:00.000 AM,7.62095,7.71,12.9147 32940,1/24/2012 8:59:00.000 AM,7.62095,7.71,12.9147 32941,1/24/2012 9:00:00.000 AM,7.62095,7.71,12.9147 32942,1/24/2012 9:01:00.000 AM,7.62095,7.71,12.9147 32943,1/24/2012 9:02:00.000 AM,7.62095,7.71,12.9147 32944,1/24/2012 9:03:00.000 AM,7.62095,7.71,12.9147 32945,1/24/2012 9:04:00.000 AM,7.62095,7.71,12.9147 32946,1/24/2012 9:05:00.000 AM,7.62095,7.71,12.9147 32947,1/24/2012 9:06:00.000 AM,7.62095,7.71,12.9147 32948,1/24/2012 9:07:00.000 AM,7.62095,7.71,12.9147 32949,1/24/2012 9:08:00.000 AM,7.62095,7.71,12.9147 32950,1/24/2012 9:09:00.000 AM,7.62095,7.71,12.9147 32951,1/24/2012 9:10:00.000 AM,7.62095,7.71,12.9147 32952,1/24/2012 9:11:00.000 AM,7.62095,7.71,12.9147 32953,1/24/2012 9:12:00.000 AM,7.62095,7.71,12.9147 32954,1/24/2012 9:13:00.000 AM,7.62095,7.71,12.9147 32955,1/24/2012 9:14:00.000 AM,7.62095,7.71,12.9147 32956,1/24/2012 9:15:00.000 AM,7.62095,7.71,12.9147 32957,1/24/2012 9:16:00.000 AM,7.62095,7.71,12.9147 32958,1/24/2012 9:17:00.000 AM,7.62095,7.71,12.9147 32959,1/24/2012 9:18:00.000 AM,7.62095,7.71,12.9147 32960,1/24/2012 9:19:00.000 AM,7.62095,7.71,12.9147 32961,1/24/2012 9:20:00.000 AM,7.62095,7.71,12.9147 32962,1/24/2012 9:21:00.000 AM,7.62095,7.71,12.9147 32963,1/24/2012 9:22:00.000 AM,7.62095,7.71,12.9147 32964,1/24/2012 9:23:00.000 AM,7.62095,7.71,12.9147 32965,1/24/2012 9:24:00.000 AM,7.62095,7.71,12.9147 32966,1/24/2012 9:25:00.000 AM,7.62095,7.71,12.9147 32967,1/24/2012 9:26:00.000 AM,7.62095,7.71,12.9147 32968,1/24/2012 9:27:00.000 AM,7.62095,7.71,12.9147 32969,1/24/2012 9:28:00.000 AM,7.62095,7.71,12.9147 32970,1/24/2012 9:29:00.000 AM,7.62095,7.71,12.9147 32971,1/24/2012 9:30:00.000 AM,7.62095,7.71,12.9147 32972,1/24/2012 9:31:00.000 AM,7.62095,7.71,12.9147 32973,1/24/2012 9:32:00.000 AM,7.62095,7.71,12.9147 32974,1/24/2012 9:33:00.000 AM,7.62095,7.71,12.9147 32975,1/24/2012 9:34:00.000 AM,7.62095,7.71,12.9147 32976,1/24/2012 9:35:00.000 AM,7.62095,7.71,12.9147 32977,1/24/2012 9:36:00.000 AM,7.62095,7.71,12.9147 32978,1/24/2012 9:37:00.000 AM,7.62095,7.71,12.9147 32979,1/24/2012 9:38:00.000 AM,7.62095,7.71,12.9147 32980,1/24/2012 9:39:00.000 AM,7.62095,7.71,12.9147 32981,1/24/2012 9:40:00.000 AM,7.62095,7.71,12.9147 32982,1/24/2012 9:41:00.000 AM,7.62095,7.71,12.9147 32983,1/24/2012 9:42:00.000 AM,7.62095,7.71,12.9147 32984,1/24/2012 9:43:00.000 AM,7.62095,7.71,12.9147 32985,1/24/2012 9:44:00.000 AM,7.62095,7.71,12.9147 32986,1/24/2012 9:45:00.000 AM,7.62095,7.71,12.9147 32987,1/24/2012 9:46:00.000 AM,7.62095,7.71,12.9147 32988,1/24/2012 9:47:00.000 AM,7.62095,7.71,12.9147 32989,1/24/2012 9:48:00.000 AM,7.62095,7.71,12.9147 32990,1/24/2012 9:49:00.000 AM,7.62095,7.71,12.9147 32991,1/24/2012 9:50:00.000 AM,7.62095,7.71,12.9147 32992,1/24/2012 9:51:00.000 AM,7.62095,7.71,12.9147 32993,1/24/2012 9:52:00.000 AM,7.62095,7.71,12.9147 32994,1/24/2012 9:53:00.000 AM,7.62095,7.71,12.9147 32995,1/24/2012 9:54:00.000 AM,7.62095,7.71,12.9147 32996,1/24/2012 9:55:00.000 AM,7.62095,7.71,12.9147 32997,1/24/2012 9:56:00.000 AM,7.62095,7.71,12.9147 32998,1/24/2012 9:57:00.000 AM,7.62095,7.71,12.9147 32999,1/24/2012 9:58:00.000 AM,7.62095,7.71,12.9147 33000,1/24/2012 9:59:00.000 AM,7.62095,7.71,12.9147 33001,1/24/2012 10:00:00.000 AM,7.62095,7.71,12.9147 33002,1/24/2012 10:01:00.000 AM,7.62095,7.71,12.9147 33003,1/24/2012 10:02:00.000 AM,7.62095,7.71,12.9147 33004,1/24/2012 10:03:00.000 AM,7.62095,7.71,12.9147 33005,1/24/2012 10:04:00.000 AM,7.62095,7.71,12.9147 33006,1/24/2012 10:05:00.000 AM,7.62095,7.71,12.9147 33007,1/24/2012 10:06:00.000 AM,7.62095,7.71,12.9147 33008,1/24/2012 10:07:00.000 AM,7.62095,7.71,12.9147 33009,1/24/2012 10:08:00.000 AM,7.62095,7.71,12.9147 33010,1/24/2012 10:09:00.000 AM,7.62095,7.71,12.9147 33011,1/24/2012 10:10:00.000 AM,7.62095,7.71,12.9147 33012,1/24/2012 10:11:00.000 AM,7.62095,7.71,12.9147 33013,1/24/2012 10:12:00.000 AM,7.62095,7.71,12.9147 33014,1/24/2012 10:13:00.000 AM,7.62095,7.71,12.9147 33015,1/24/2012 10:14:00.000 AM,7.62095,7.71,12.9147 33016,1/24/2012 10:15:00.000 AM,7.62095,7.71,12.9147 33017,1/24/2012 10:16:00.000 AM,7.62095,7.71,12.9147 33018,1/24/2012 10:17:00.000 AM,7.62095,7.71,12.9147 33019,1/24/2012 10:18:00.000 AM,7.62095,7.71,12.9147 33020,1/24/2012 10:19:00.000 AM,7.62095,7.71,12.9147 33021,1/24/2012 10:20:00.000 AM,7.62095,7.71,12.9147 33022,1/24/2012 10:21:00.000 AM,7.62095,7.71,12.9147 33023,1/24/2012 10:22:00.000 AM,7.62095,7.71,12.9147 33024,1/24/2012 10:23:00.000 AM,7.62095,7.71,12.9147 33025,1/24/2012 10:24:00.000 AM,7.62095,7.71,12.9147 33026,1/24/2012 10:25:00.000 AM,7.62095,7.71,12.9147 33027,1/24/2012 10:26:00.000 AM,7.62095,7.71,12.9147 33028,1/24/2012 10:27:00.000 AM,7.62095,7.71,12.9147 33029,1/24/2012 10:28:00.000 AM,7.62095,7.71,12.9147 33030,1/24/2012 10:29:00.000 AM,7.62095,7.71,12.9147 33031,1/24/2012 10:30:00.000 AM,7.62095,7.71,12.9147 33032,1/24/2012 10:31:00.000 AM,7.62095,7.71,12.9147 33033,1/24/2012 10:32:00.000 AM,7.62095,7.71,12.9147 33034,1/24/2012 10:33:00.000 AM,7.62095,7.71,12.9147 33035,1/24/2012 10:34:00.000 AM,7.62095,7.71,12.9147 33036,1/24/2012 10:35:00.000 AM,7.62095,7.71,12.9147 33037,1/24/2012 10:36:00.000 AM,7.62095,7.71,12.9147 33038,1/24/2012 10:37:00.000 AM,7.62095,7.71,12.9147 33039,1/24/2012 10:38:00.000 AM,7.62095,7.71,12.9147 33040,1/24/2012 10:39:00.000 AM,7.62095,7.71,12.9147 33041,1/24/2012 10:40:00.000 AM,7.62095,7.71,12.9147 33042,1/24/2012 10:41:00.000 AM,7.62095,7.71,12.9147 33043,1/24/2012 10:42:00.000 AM,7.62095,7.71,12.9147 33044,1/24/2012 10:43:00.000 AM,7.62095,7.71,12.9147 33045,1/24/2012 10:44:00.000 AM,7.62095,7.71,12.9147 33046,1/24/2012 10:45:00.000 AM,7.62095,7.71,12.9147 33047,1/24/2012 10:46:00.000 AM,7.62095,7.71,12.9147 33048,1/24/2012 10:47:00.000 AM,7.62095,7.71,12.9147 33049,1/24/2012 10:48:00.000 AM,7.62095,7.71,12.9147 33050,1/24/2012 10:49:00.000 AM,7.62095,7.71,12.9147 33051,1/24/2012 10:50:00.000 AM,7.62095,7.71,12.9147 33052,1/24/2012 10:51:00.000 AM,7.62095,7.71,12.9147 33053,1/24/2012 10:52:00.000 AM,7.62095,7.71,12.9147 33054,1/24/2012 10:53:00.000 AM,7.62095,7.71,12.9147 33055,1/24/2012 10:54:00.000 AM,7.62095,7.71,12.9147 33056,1/24/2012 10:55:00.000 AM,7.62095,7.71,12.9147 33057,1/24/2012 10:56:00.000 AM,7.62095,7.71,12.9147 33058,1/24/2012 10:57:00.000 AM,7.62095,7.71,12.9147 33059,1/24/2012 10:58:00.000 AM,7.62095,7.71,12.9147 33060,1/24/2012 10:59:00.000 AM,7.62095,7.71,12.9147 33061,1/24/2012 11:00:00.000 AM,7.62095,7.71,12.9147 33062,1/24/2012 11:01:00.000 AM,7.62095,7.71,12.9147 33063,1/24/2012 11:02:00.000 AM,7.62095,7.71,12.9147 33064,1/24/2012 11:03:00.000 AM,7.62095,7.71,12.9147 33065,1/24/2012 11:04:00.000 AM,7.62095,7.71,12.9147 33066,1/24/2012 11:05:00.000 AM,7.62095,7.71,12.9147 33067,1/24/2012 11:06:00.000 AM,7.62095,7.71,12.9147 33068,1/24/2012 11:07:00.000 AM,7.62095,7.71,12.9147 33069,1/24/2012 11:08:00.000 AM,7.62095,7.71,12.9147 33070,1/24/2012 11:09:00.000 AM,7.62095,7.71,12.9147 33071,1/24/2012 11:10:00.000 AM,7.62095,7.71,12.9147 33072,1/24/2012 11:11:00.000 AM,7.62095,7.71,12.9147 33073,1/24/2012 11:12:00.000 AM,7.62095,7.71,12.9147 33074,1/24/2012 11:13:00.000 AM,7.62095,7.71,12.9147 33075,1/24/2012 11:14:00.000 AM,7.62095,7.71,12.9147 33076,1/24/2012 11:15:00.000 AM,7.62095,7.71,12.9147 33077,1/24/2012 11:16:00.000 AM,7.62095,7.71,12.9147 33078,1/24/2012 11:17:00.000 AM,7.62095,7.71,12.9147 33079,1/24/2012 11:18:00.000 AM,7.62095,7.71,12.9147 33080,1/24/2012 11:19:00.000 AM,7.62095,7.71,12.9147 33081,1/24/2012 11:20:00.000 AM,7.62095,7.71,12.9147 33082,1/24/2012 11:21:00.000 AM,7.62095,7.71,12.9147 33083,1/24/2012 11:22:00.000 AM,7.62095,7.71,12.9147 33084,1/24/2012 11:23:00.000 AM,7.62095,7.71,12.9147 33085,1/24/2012 11:24:00.000 AM,7.62095,7.71,12.9147 33086,1/24/2012 11:25:00.000 AM,7.62095,7.71,12.9147 33087,1/24/2012 11:26:00.000 AM,7.62095,7.71,12.9147 33088,1/24/2012 11:27:00.000 AM,7.62095,7.71,12.9147 33089,1/24/2012 11:28:00.000 AM,7.62095,7.71,12.9147 33090,1/24/2012 11:29:00.000 AM,7.62095,7.71,12.9147 33091,1/24/2012 11:30:00.000 AM,7.62095,7.71,12.9147 33092,1/24/2012 11:31:00.000 AM,7.62095,7.71,12.9147 33093,1/24/2012 11:32:00.000 AM,7.62095,7.71,12.9147 33094,1/24/2012 11:33:00.000 AM,7.62095,7.71,12.9147 33095,1/24/2012 11:34:00.000 AM,7.62095,7.71,12.9147 33096,1/24/2012 11:35:00.000 AM,7.62095,7.71,12.9147 33097,1/24/2012 11:36:00.000 AM,7.62095,7.71,12.9147 33098,1/24/2012 11:37:00.000 AM,7.62095,7.71,12.9147 33099,1/24/2012 11:38:00.000 AM,7.62095,7.71,12.9147 33100,1/24/2012 11:39:00.000 AM,7.62095,7.71,12.9147 33101,1/24/2012 11:40:00.000 AM,7.62095,7.71,12.9147 33102,1/24/2012 11:41:00.000 AM,7.62095,7.71,12.9147 33103,1/24/2012 11:42:00.000 AM,7.62095,7.71,12.9147 33104,1/24/2012 11:43:00.000 AM,7.62095,7.71,12.9147 33105,1/24/2012 11:44:00.000 AM,7.62095,7.71,12.9147 33106,1/24/2012 11:45:00.000 AM,7.62095,7.71,12.9147 33107,1/24/2012 11:46:00.000 AM,7.62095,7.71,12.9147 33108,1/24/2012 11:47:00.000 AM,7.62095,7.71,12.9147 33109,1/24/2012 11:48:00.000 AM,7.62095,7.71,12.9147 33110,1/24/2012 11:49:00.000 AM,7.62095,7.71,12.9147 33111,1/24/2012 11:50:00.000 AM,7.62095,7.71,12.9147 33112,1/24/2012 11:51:00.000 AM,7.62095,7.71,12.9147 33113,1/24/2012 11:52:00.000 AM,7.62095,7.71,12.9147 33114,1/24/2012 11:53:00.000 AM,7.62095,7.71,12.9147 33115,1/24/2012 11:54:00.000 AM,7.62095,7.71,12.9147 33116,1/24/2012 11:55:00.000 AM,7.62095,7.71,12.9147 33117,1/24/2012 11:56:00.000 AM,7.62095,7.71,12.9147 33118,1/24/2012 11:57:00.000 AM,7.62095,7.71,12.9147 33119,1/24/2012 11:58:00.000 AM,7.62095,7.71,12.9147 33120,1/24/2012 11:59:00.000 AM,7.62095,7.71,12.9147 33121,1/24/2012 12:00:00.000 PM,7.62095,7.71,12.9147 33122,1/24/2012 12:01:00.000 PM,7.62095,7.71,12.9147 33123,1/24/2012 12:02:00.000 PM,7.62095,7.71,12.9147 33124,1/24/2012 12:03:00.000 PM,7.62095,7.71,12.9147 33125,1/24/2012 12:04:00.000 PM,7.62095,7.71,12.9147 33126,1/24/2012 12:05:00.000 PM,7.62095,7.71,12.9147 33127,1/24/2012 12:06:00.000 PM,7.62095,7.71,12.9147 33128,1/24/2012 12:07:00.000 PM,7.62095,7.71,12.9147 33129,1/24/2012 12:08:00.000 PM,7.62095,7.71,12.9147 33130,1/24/2012 12:09:00.000 PM,7.62095,7.71,12.9147 33131,1/24/2012 12:10:00.000 PM,7.62095,7.71,12.9147 33132,1/24/2012 12:11:00.000 PM,7.62095,7.71,12.9147 33133,1/24/2012 12:12:00.000 PM,7.62095,7.71,12.9147 33134,1/24/2012 12:13:00.000 PM,7.62095,7.71,12.9147 33135,1/24/2012 12:14:00.000 PM,7.62095,7.71,12.9147 33136,1/24/2012 12:15:00.000 PM,7.62095,7.71,12.9147 33137,1/24/2012 12:16:00.000 PM,7.62095,7.71,12.9147 33138,1/24/2012 12:17:00.000 PM,7.62095,7.71,12.9147 33139,1/24/2012 12:18:00.000 PM,7.62095,7.71,12.9147 33140,1/24/2012 12:19:00.000 PM,7.62095,7.71,12.9147 33141,1/24/2012 12:20:00.000 PM,7.62095,7.71,12.9147 33142,1/24/2012 12:21:00.000 PM,7.62095,7.71,12.9147 33143,1/24/2012 12:22:00.000 PM,7.62095,7.71,12.9147 33144,1/24/2012 12:23:00.000 PM,7.62095,7.71,12.9147 33145,1/24/2012 12:24:00.000 PM,7.62095,7.71,12.9147 33146,1/24/2012 12:25:00.000 PM,7.62095,7.71,12.9147 33147,1/24/2012 12:26:00.000 PM,7.62095,7.71,12.9147 33148,1/24/2012 12:27:00.000 PM,7.62095,7.71,12.9147 33149,1/24/2012 12:28:00.000 PM,7.62095,7.71,12.9147 33150,1/24/2012 12:29:00.000 PM,7.62095,7.71,12.9147 33151,1/24/2012 12:30:00.000 PM,7.62095,7.71,12.9147 33152,1/24/2012 12:31:00.000 PM,7.62095,7.71,12.9147 33153,1/24/2012 12:32:00.000 PM,7.62095,7.71,12.9147 33154,1/24/2012 12:33:00.000 PM,7.62095,7.71,12.9147 33155,1/24/2012 12:34:00.000 PM,7.62095,7.71,12.9147 33156,1/24/2012 12:35:00.000 PM,7.62095,7.71,12.9147 33157,1/24/2012 12:36:00.000 PM,7.62095,7.71,12.9147 33158,1/24/2012 12:37:00.000 PM,7.62095,7.71,12.9147 33159,1/24/2012 12:38:00.000 PM,7.62095,7.71,12.9147 33160,1/24/2012 12:39:00.000 PM,7.62095,7.71,12.9147 33161,1/24/2012 12:40:00.000 PM,7.62095,7.71,12.9147 33162,1/24/2012 12:41:00.000 PM,7.62095,7.71,12.9147 33163,1/24/2012 12:42:00.000 PM,7.62095,7.71,12.9147 33164,1/24/2012 12:43:00.000 PM,7.62095,7.71,12.9147 33165,1/24/2012 12:44:00.000 PM,7.62095,7.71,12.9147 33166,1/24/2012 12:45:00.000 PM,7.62095,7.71,12.9147 33167,1/24/2012 12:46:00.000 PM,7.62095,7.71,12.9147 33168,1/24/2012 12:47:00.000 PM,7.62095,7.71,12.9147 33169,1/24/2012 12:48:00.000 PM,7.62095,7.71,12.9147 33170,1/24/2012 12:49:00.000 PM,7.62095,7.71,12.9147 33171,1/24/2012 12:50:00.000 PM,7.62095,7.71,12.9147 33172,1/24/2012 12:51:00.000 PM,7.62095,7.71,12.9147 33173,1/24/2012 12:52:00.000 PM,7.62095,7.71,12.9147 33174,1/24/2012 12:53:00.000 PM,7.62095,7.71,12.9147 33175,1/24/2012 12:54:00.000 PM,7.62095,7.71,12.9147 33176,1/24/2012 12:55:00.000 PM,7.62095,7.71,12.9147 33177,1/24/2012 12:56:00.000 PM,7.62095,7.71,12.9147 33178,1/24/2012 12:57:00.000 PM,7.62095,7.71,12.9147 33179,1/24/2012 12:58:00.000 PM,7.62095,7.71,12.9147 33180,1/24/2012 12:59:00.000 PM,7.62095,7.71,12.9147 33181,1/24/2012 1:00:00.000 PM,7.62095,7.71,12.9147 33182,1/24/2012 1:01:00.000 PM,7.62095,7.71,12.9147 33183,1/24/2012 1:02:00.000 PM,7.62095,7.71,12.9147 33184,1/24/2012 1:03:00.000 PM,7.62095,7.71,12.9147 33185,1/24/2012 1:04:00.000 PM,7.62095,7.71,12.9147 33186,1/24/2012 1:05:00.000 PM,7.62095,7.71,12.9147 33187,1/24/2012 1:06:00.000 PM,7.62095,7.71,12.9147 33188,1/24/2012 1:07:00.000 PM,7.62095,7.71,12.9147 33189,1/24/2012 1:08:00.000 PM,7.62095,7.71,12.9147 33190,1/24/2012 1:09:00.000 PM,7.62095,7.71,12.9147 33191,1/24/2012 1:10:00.000 PM,7.62095,7.71,12.9147 33192,1/24/2012 1:11:00.000 PM,7.62095,7.71,12.9147 33193,1/24/2012 1:12:00.000 PM,7.62095,7.71,12.9147 33194,1/24/2012 1:13:00.000 PM,7.62095,7.71,12.9147 33195,1/24/2012 1:14:00.000 PM,7.62095,7.71,12.9147 33196,1/24/2012 1:15:00.000 PM,7.62095,7.71,12.9147 33197,1/24/2012 1:16:00.000 PM,7.62095,7.71,12.9147 33198,1/24/2012 1:17:00.000 PM,7.62095,7.71,12.9147 33199,1/24/2012 1:18:00.000 PM,7.62095,7.71,12.9147 33200,1/24/2012 1:19:00.000 PM,7.62095,7.71,12.9147 33201,1/24/2012 1:20:00.000 PM,7.62095,7.71,12.9147 33202,1/24/2012 1:21:00.000 PM,7.62095,7.71,12.9147 33203,1/24/2012 1:22:00.000 PM,7.62095,7.71,12.9147 33204,1/24/2012 1:23:00.000 PM,7.62095,7.71,12.9147 33205,1/24/2012 1:24:00.000 PM,7.62095,7.71,12.9147 33206,1/24/2012 1:25:00.000 PM,7.62095,7.71,12.9147 33207,1/24/2012 1:26:00.000 PM,7.62095,7.71,12.9147 33208,1/24/2012 1:27:00.000 PM,7.62095,7.71,12.9147 33209,1/24/2012 1:28:00.000 PM,7.62095,7.71,12.9147 33210,1/24/2012 1:29:00.000 PM,7.62095,7.71,12.9147 33211,1/24/2012 1:30:00.000 PM,7.62095,7.71,12.9147 33212,1/24/2012 1:31:00.000 PM,7.62095,7.71,12.9147 33213,1/24/2012 1:32:00.000 PM,7.62095,7.71,12.9147 33214,1/24/2012 1:33:00.000 PM,7.62095,7.71,12.9147 33215,1/24/2012 1:34:00.000 PM,7.62095,7.71,12.9147 33216,1/24/2012 1:35:00.000 PM,7.62095,7.71,12.9147 33217,1/24/2012 1:36:00.000 PM,7.62095,7.71,12.9147 33218,1/24/2012 1:37:00.000 PM,7.62095,7.71,12.9147 33219,1/24/2012 1:38:00.000 PM,7.62095,7.71,12.9147 33220,1/24/2012 1:39:00.000 PM,7.62095,7.71,12.9147 33221,1/24/2012 1:40:00.000 PM,7.62095,7.71,12.9147 33222,1/24/2012 1:41:00.000 PM,7.62095,7.71,12.9147 33223,1/24/2012 1:42:00.000 PM,7.62095,7.71,12.9147 33224,1/24/2012 1:43:00.000 PM,7.62095,7.71,12.9147 33225,1/24/2012 1:44:00.000 PM,7.62095,7.71,12.9147 33226,1/24/2012 1:45:00.000 PM,7.62095,7.71,12.9147 33227,1/24/2012 1:46:00.000 PM,7.62095,7.71,12.9147 33228,1/24/2012 1:47:00.000 PM,7.62095,7.71,12.9147 33229,1/24/2012 1:48:00.000 PM,7.62095,7.71,12.9147 33230,1/24/2012 1:49:00.000 PM,7.62095,7.71,12.9147 33231,1/24/2012 1:50:00.000 PM,7.62095,7.71,12.9147 33232,1/24/2012 1:51:00.000 PM,7.62095,7.71,12.9147 33233,1/24/2012 1:52:00.000 PM,7.62095,7.71,12.9147 33234,1/24/2012 1:53:00.000 PM,7.62095,7.71,12.9147 33235,1/24/2012 1:54:00.000 PM,7.62095,7.71,12.9147 33236,1/24/2012 1:55:00.000 PM,7.62095,7.71,12.9147 33237,1/24/2012 1:56:00.000 PM,7.62095,7.71,12.9147 33238,1/24/2012 1:57:00.000 PM,7.62095,7.71,12.9147 33239,1/24/2012 1:58:00.000 PM,7.62095,7.71,12.9147 33240,1/24/2012 1:59:00.000 PM,7.62095,7.71,12.9147 33241,1/24/2012 2:00:00.000 PM,7.62095,7.71,12.9147 33242,1/24/2012 2:01:00.000 PM,7.62095,7.71,12.9147 33243,1/24/2012 2:02:00.000 PM,7.62095,7.71,12.9147 33244,1/24/2012 2:03:00.000 PM,7.62095,7.71,12.9147 33245,1/24/2012 2:04:00.000 PM,7.62095,7.71,12.9147 33246,1/24/2012 2:05:00.000 PM,7.62095,7.71,12.9147 33247,1/24/2012 2:06:00.000 PM,7.62095,7.71,12.9147 33248,1/24/2012 2:07:00.000 PM,7.62095,7.71,12.9147 33249,1/24/2012 2:08:00.000 PM,7.62095,7.71,12.9147 33250,1/24/2012 2:09:00.000 PM,7.62095,7.71,12.9147 33251,1/24/2012 2:10:00.000 PM,7.62095,7.71,12.9147 33252,1/24/2012 2:11:00.000 PM,7.62095,7.71,12.9147 33253,1/24/2012 2:12:00.000 PM,7.62095,7.71,12.9147 33254,1/24/2012 2:13:00.000 PM,7.62095,7.71,12.9147 33255,1/24/2012 2:14:00.000 PM,7.62095,7.71,12.9147 33256,1/24/2012 2:15:00.000 PM,7.62095,7.71,12.9147 33257,1/24/2012 2:16:00.000 PM,7.62095,7.71,12.9147 33258,1/24/2012 2:17:00.000 PM,7.62095,7.71,12.9147 33259,1/24/2012 2:18:00.000 PM,7.62095,7.71,12.9147 33260,1/24/2012 2:19:00.000 PM,7.62095,7.71,12.9147 33261,1/24/2012 2:20:00.000 PM,7.62095,7.71,12.9147 33262,1/24/2012 2:21:00.000 PM,7.62095,7.71,12.9147 33263,1/24/2012 2:22:00.000 PM,7.62095,7.71,12.9147 33264,1/24/2012 2:23:00.000 PM,7.62095,7.71,12.9147 33265,1/24/2012 2:24:00.000 PM,7.62095,7.71,12.9147 33266,1/24/2012 2:25:00.000 PM,7.62095,7.71,12.9147 33267,1/24/2012 2:26:00.000 PM,7.62095,7.71,12.9147 33268,1/24/2012 2:27:00.000 PM,7.62095,7.71,12.9147 33269,1/24/2012 2:28:00.000 PM,7.62095,7.71,12.9147 33270,1/24/2012 2:29:00.000 PM,7.62095,7.71,12.9147 33271,1/24/2012 2:30:00.000 PM,7.62095,7.71,12.9147 33272,1/24/2012 2:31:00.000 PM,7.62095,7.71,12.9147 33273,1/24/2012 2:32:00.000 PM,7.62095,7.71,12.9147 33274,1/24/2012 2:33:00.000 PM,7.62095,7.71,12.9147 33275,1/24/2012 2:34:00.000 PM,7.62095,7.71,12.9147 33276,1/24/2012 2:35:00.000 PM,7.62095,7.71,12.9147 33277,1/24/2012 2:36:00.000 PM,7.62095,7.71,12.9147 33278,1/24/2012 2:37:00.000 PM,7.62095,7.71,12.9147 33279,1/24/2012 2:38:00.000 PM,7.62095,7.71,12.9147 33280,1/24/2012 2:39:00.000 PM,7.62095,7.71,12.9147 33281,1/24/2012 2:40:00.000 PM,7.62095,7.71,12.9147 33282,1/24/2012 2:41:00.000 PM,7.62095,7.71,12.9147 33283,1/24/2012 2:42:00.000 PM,7.62095,7.71,12.9147 33284,1/24/2012 2:43:00.000 PM,7.62095,7.71,12.9147 33285,1/24/2012 2:44:00.000 PM,7.62095,7.71,12.9147 33286,1/24/2012 2:45:00.000 PM,7.62095,7.71,12.9147 33287,1/24/2012 2:46:00.000 PM,7.62095,7.71,12.9147 33288,1/24/2012 2:47:00.000 PM,7.62095,7.71,12.9147 33289,1/24/2012 2:48:00.000 PM,7.62095,7.71,12.9147 33290,1/24/2012 2:49:00.000 PM,7.62095,7.71,12.9147 33291,1/24/2012 2:50:00.000 PM,7.62095,7.71,12.9147 33292,1/24/2012 2:51:00.000 PM,7.62095,7.71,12.9147 33293,1/24/2012 2:52:00.000 PM,7.62095,7.71,12.9147 33294,1/24/2012 2:53:00.000 PM,7.62095,7.71,12.9147 33295,1/24/2012 2:54:00.000 PM,7.62095,7.71,12.9147 33296,1/24/2012 2:55:00.000 PM,7.62095,7.71,12.9147 33297,1/24/2012 2:56:00.000 PM,7.62095,7.71,12.9147 33298,1/24/2012 2:57:00.000 PM,7.62095,7.71,12.9147 33299,1/24/2012 2:58:00.000 PM,7.62095,7.71,12.9147 33300,1/24/2012 2:59:00.000 PM,7.62095,7.71,12.9147 33301,1/24/2012 3:00:00.000 PM,7.62095,7.71,12.9147 33302,1/24/2012 3:01:00.000 PM,7.62095,7.71,12.9147 33303,1/24/2012 3:02:00.000 PM,7.62095,7.71,12.9147 33304,1/24/2012 3:03:00.000 PM,7.62095,7.71,12.9147 33305,1/24/2012 3:04:00.000 PM,7.62095,7.71,12.9147 33306,1/24/2012 3:05:00.000 PM,7.62095,7.71,12.9147 33307,1/24/2012 3:06:00.000 PM,7.62095,7.71,12.9147 33308,1/24/2012 3:07:00.000 PM,7.62095,7.71,12.9147 33309,1/24/2012 3:08:00.000 PM,7.62095,7.71,12.9147 33310,1/24/2012 3:09:00.000 PM,7.62095,7.71,12.9147 33311,1/24/2012 3:10:00.000 PM,7.62095,7.71,12.9147 33312,1/24/2012 3:11:00.000 PM,7.62095,7.71,12.9147 33313,1/24/2012 3:12:00.000 PM,7.62095,7.71,12.9147 33314,1/24/2012 3:13:00.000 PM,7.62095,7.71,12.9147 33315,1/24/2012 3:14:00.000 PM,7.62095,7.71,12.9147 33316,1/24/2012 3:15:00.000 PM,7.62095,7.71,12.9147 33317,1/24/2012 3:16:00.000 PM,7.62095,7.71,12.9147 33318,1/24/2012 3:17:00.000 PM,7.62095,7.71,12.9147 33319,1/24/2012 3:18:00.000 PM,7.62095,7.71,12.9147 33320,1/24/2012 3:19:00.000 PM,7.62095,7.71,12.9147 33321,1/24/2012 3:20:00.000 PM,7.62095,7.71,12.9147 33322,1/24/2012 3:21:00.000 PM,7.62095,7.71,12.9147 33323,1/24/2012 3:22:00.000 PM,7.62095,7.71,12.9147 33324,1/24/2012 3:23:00.000 PM,7.62095,7.71,12.9147 33325,1/24/2012 3:24:00.000 PM,7.62095,7.71,12.9147 33326,1/24/2012 3:25:00.000 PM,7.62095,7.71,12.9147 33327,1/24/2012 3:26:00.000 PM,7.62095,7.71,12.9147 33328,1/24/2012 3:27:00.000 PM,7.62095,7.71,12.9147 33329,1/24/2012 3:28:00.000 PM,7.62095,7.71,12.9147 33330,1/24/2012 3:29:00.000 PM,7.62095,7.71,12.9147 33331,1/24/2012 3:30:00.000 PM,7.62095,7.71,12.9147 33332,1/24/2012 3:31:00.000 PM,7.62095,7.71,12.9147 33333,1/24/2012 3:32:00.000 PM,7.62095,7.71,12.9147 33334,1/24/2012 3:33:00.000 PM,7.51695,7.71,12.9147 33335,1/24/2012 3:34:00.000 PM,7.51695,7.71,12.9147 33336,1/24/2012 3:35:00.000 PM,7.51695,7.71,12.9147 33337,1/24/2012 3:36:00.000 PM,7.51695,7.71,12.9147 33338,1/24/2012 3:37:00.000 PM,7.51695,7.71,12.9147 33339,1/24/2012 3:38:00.000 PM,7.51695,7.71,12.9147 33340,1/24/2012 3:39:00.000 PM,7.51695,7.71,12.9147 33341,1/24/2012 3:40:00.000 PM,7.51695,7.71,12.9147 33342,1/24/2012 3:41:00.000 PM,7.51695,7.71,12.9147 33343,1/24/2012 3:42:00.000 PM,7.51695,7.71,12.9147 33344,1/24/2012 3:43:00.000 PM,7.51695,7.71,12.9147 33345,1/24/2012 3:44:00.000 PM,7.51695,7.71,12.9147 33346,1/24/2012 3:45:00.000 PM,7.51695,7.71,12.9147 33347,1/24/2012 3:46:00.000 PM,7.51695,7.71,12.9147 33348,1/24/2012 3:47:00.000 PM,7.51695,7.71,12.9147 33349,1/24/2012 3:48:00.000 PM,7.51695,7.71,12.9147 33350,1/24/2012 3:49:00.000 PM,7.51695,7.71,12.9147 33351,1/24/2012 3:50:00.000 PM,7.51695,7.71,12.9147 33352,1/24/2012 3:51:00.000 PM,7.51695,7.71,12.9147 33353,1/24/2012 3:52:00.000 PM,7.51695,7.71,12.9147 33354,1/24/2012 3:53:00.000 PM,7.51695,7.71,12.9147 33355,1/24/2012 3:54:00.000 PM,7.51695,7.71,12.9147 33356,1/24/2012 3:55:00.000 PM,7.51695,7.71,12.9147 33357,1/24/2012 3:56:00.000 PM,7.51695,7.71,12.9147 33358,1/24/2012 3:57:00.000 PM,7.51695,7.71,12.9147 33359,1/24/2012 3:58:00.000 PM,7.51695,7.71,12.9147 33360,1/24/2012 3:59:00.000 PM,7.51695,7.71,12.9147 33361,1/24/2012 4:00:00.000 PM,7.51695,7.71,12.9147 33362,1/24/2012 4:01:00.000 PM,7.61695,7.71,12.9147 33363,1/24/2012 4:02:00.000 PM,7.61695,7.71,12.9147 33364,1/24/2012 4:03:00.000 PM,7.61695,7.71,12.9147 33365,1/24/2012 4:04:00.000 PM,7.61695,7.71,12.9147 33366,1/24/2012 4:05:00.000 PM,7.61695,7.71,12.9147 33367,1/24/2012 4:06:00.000 PM,7.61695,7.71,12.9147 33368,1/24/2012 4:07:00.000 PM,7.61695,7.71,12.9147 33369,1/24/2012 4:08:00.000 PM,7.61695,7.71,12.9147 33370,1/24/2012 4:09:00.000 PM,7.71695,7.71,12.8087 33371,1/24/2012 4:10:00.000 PM,7.61095,7.71,12.8087 33372,1/24/2012 4:11:00.000 PM,7.61095,7.71,12.8087 33373,1/24/2012 4:12:00.000 PM,7.61095,7.71,12.8087 33374,1/24/2012 4:13:00.000 PM,7.61095,7.71,12.8087 33375,1/24/2012 4:14:00.000 PM,7.61095,7.71,12.6977 33376,1/24/2012 4:15:00.000 PM,7.61095,7.71,12.6977 33377,1/24/2012 4:16:00.000 PM,7.61095,7.71,12.6977 33378,1/24/2012 4:17:00.000 PM,7.61095,7.71,12.6977 33379,1/24/2012 4:18:00.000 PM,7.61095,7.71,12.6977 33380,1/24/2012 4:19:00.000 PM,7.61095,7.71,12.6977 33381,1/24/2012 4:20:00.000 PM,7.61095,7.71,12.6977 33382,1/24/2012 4:21:00.000 PM,7.61095,7.71,12.6977 33383,1/24/2012 4:22:00.000 PM,7.61095,7.71,12.6977 33384,1/24/2012 4:23:00.000 PM,7.61095,7.71,12.6977 33385,1/24/2012 4:24:00.000 PM,7.61095,7.71,12.6977 33386,1/24/2012 4:25:00.000 PM,7.61095,7.71,12.6977 33387,1/24/2012 4:26:00.000 PM,7.61095,7.71,12.6977 33388,1/24/2012 4:27:00.000 PM,7.61095,7.71,12.6977 33389,1/24/2012 4:28:00.000 PM,7.61095,7.71,12.6977 33390,1/24/2012 4:29:00.000 PM,7.61095,7.71,12.6977 33391,1/24/2012 4:30:00.000 PM,7.61095,7.71,12.6977 33392,1/24/2012 4:31:00.000 PM,7.61095,7.71,12.6977 33393,1/24/2012 4:32:00.000 PM,7.61095,7.71,12.6977 33394,1/24/2012 4:33:00.000 PM,7.61095,7.71,12.6977 33395,1/24/2012 4:34:00.000 PM,7.61095,7.71,12.7419 33396,1/24/2012 4:35:00.000 PM,7.61095,7.71,12.7977 33397,1/24/2012 4:36:00.000 PM,7.61095,7.71,12.7977 33398,1/24/2012 4:37:00.000 PM,7.61095,7.71,12.7977 33399,1/24/2012 4:38:00.000 PM,7.61095,7.71,12.7977 33400,1/24/2012 4:39:00.000 PM,7.61095,7.71,12.7977 33401,1/24/2012 4:40:00.000 PM,7.61095,7.71,12.7977 33402,1/24/2012 4:41:00.000 PM,7.61095,7.71,12.7977 33403,1/24/2012 4:42:00.000 PM,7.61095,7.71,12.7977 33404,1/24/2012 4:43:00.000 PM,7.61095,7.71,12.7977 33405,1/24/2012 4:44:00.000 PM,7.61095,7.71,12.7977 33406,1/24/2012 4:45:00.000 PM,7.61095,7.71,12.7977 33407,1/24/2012 4:46:00.000 PM,7.61095,7.71,12.7977 33408,1/24/2012 4:47:00.000 PM,7.61095,7.71,12.7977 33409,1/24/2012 4:48:00.000 PM,7.61095,7.71,12.7977 33410,1/24/2012 4:49:00.000 PM,7.61095,7.71,12.7977 33411,1/24/2012 4:50:00.000 PM,7.61095,7.71,12.7977 33412,1/24/2012 4:51:00.000 PM,7.61095,7.71,12.7977 33413,1/24/2012 4:52:00.000 PM,7.61095,7.71,12.7977 33414,1/24/2012 4:53:00.000 PM,7.61095,7.71,12.7977 33415,1/24/2012 4:54:00.000 PM,7.61095,7.71,12.7977 33416,1/24/2012 4:55:00.000 PM,7.61095,7.71,12.7977 33417,1/24/2012 4:56:00.000 PM,7.61095,7.71,12.9037 33418,1/24/2012 4:57:00.000 PM,7.61095,7.71,12.9037 33419,1/24/2012 4:58:00.000 PM,7.61095,7.71,12.9037 33420,1/24/2012 4:59:00.000 PM,7.61095,7.71,12.9037 33421,1/24/2012 5:00:00.000 PM,7.61095,7.71,12.9037 33422,1/24/2012 5:01:00.000 PM,7.50995,7.71,12.9037 33423,1/24/2012 5:02:00.000 PM,7.29895,7.71,12.9037 33424,1/24/2012 5:03:00.000 PM,7.29895,7.71,12.9037 33425,1/24/2012 5:04:00.000 PM,7.29895,7.71,12.9037 33426,1/24/2012 5:05:00.000 PM,7.29895,7.71,12.9037 33427,1/24/2012 5:06:00.000 PM,7.29895,7.71,12.9037 33428,1/24/2012 5:07:00.000 PM,7.29895,7.71,12.9037 33429,1/24/2012 5:08:00.000 PM,7.29895,7.71,12.9037 33430,1/24/2012 5:09:00.000 PM,7.29895,7.71,12.9037 33431,1/24/2012 5:10:00.000 PM,7.29895,7.71,12.9037 33432,1/24/2012 5:11:00.000 PM,7.29895,7.71,12.9037 33433,1/24/2012 5:12:00.000 PM,7.29895,7.71,12.9037 33434,1/24/2012 5:13:00.000 PM,7.29895,7.71,12.9037 33435,1/24/2012 5:14:00.000 PM,7.29895,7.71,12.9037 33436,1/24/2012 5:15:00.000 PM,7.29895,7.71,12.9037 33437,1/24/2012 5:16:00.000 PM,7.29895,7.71,12.9037 33438,1/24/2012 5:17:00.000 PM,7.29895,7.71,12.9037 33439,1/24/2012 5:18:00.000 PM,7.29895,7.71,12.9037 33440,1/24/2012 5:19:00.000 PM,7.29895,7.71,12.9037 33441,1/24/2012 5:20:00.000 PM,7.29895,7.71,12.9037 33442,1/24/2012 5:21:00.000 PM,7.29895,7.71,12.9037 33443,1/24/2012 5:22:00.000 PM,7.29895,7.71,12.9037 33444,1/24/2012 5:23:00.000 PM,7.29895,7.71,13.0087 33445,1/24/2012 5:24:00.000 PM,7.29895,7.71,13.0087 33446,1/24/2012 5:25:00.000 PM,7.29895,7.71,13.0087 33447,1/24/2012 5:26:00.000 PM,7.29895,7.71,13.0087 33448,1/24/2012 5:27:00.000 PM,7.39895,7.71,13.0087 33449,1/24/2012 5:28:00.000 PM,7.39895,7.71,13.0087 33450,1/24/2012 5:29:00.000 PM,7.39895,7.71,13.0087 33451,1/24/2012 5:30:00.000 PM,7.39895,7.71,13.0087 33452,1/24/2012 5:31:00.000 PM,7.39895,7.71,13.0087 33453,1/24/2012 5:32:00.000 PM,7.39895,7.71,13.0087 33454,1/24/2012 5:33:00.000 PM,7.39895,7.71,13.0087 33455,1/24/2012 5:34:00.000 PM,7.39895,7.71,13.0087 33456,1/24/2012 5:35:00.000 PM,7.39895,7.71,13.0087 33457,1/24/2012 5:36:00.000 PM,7.39895,7.71,13.0087 33458,1/24/2012 5:37:00.000 PM,7.39895,7.71,13.0087 33459,1/24/2012 5:38:00.000 PM,7.39895,7.71,13.0087 33460,1/24/2012 5:39:00.000 PM,7.39895,7.71,13.0087 33461,1/24/2012 5:40:00.000 PM,7.39895,7.71,13.0087 33462,1/24/2012 5:41:00.000 PM,7.39895,7.71,13.0087 33463,1/24/2012 5:42:00.000 PM,7.39895,7.71,13.0087 33464,1/24/2012 5:43:00.000 PM,7.39895,7.71,13.0087 33465,1/24/2012 5:44:00.000 PM,7.39895,7.71,13.0087 33466,1/24/2012 5:45:00.000 PM,7.39895,7.71,13.0087 33467,1/24/2012 5:46:00.000 PM,7.49895,7.71,13.0087 33468,1/24/2012 5:47:00.000 PM,7.49895,7.71,13.0087 33469,1/24/2012 5:48:00.000 PM,7.49895,7.71,13.0087 33470,1/24/2012 5:49:00.000 PM,7.49895,7.71,13.0087 33471,1/24/2012 5:50:00.000 PM,7.49895,7.71,13.0087 33472,1/24/2012 5:51:00.000 PM,7.49895,7.71,13.0087 33473,1/24/2012 5:52:00.000 PM,7.49895,7.71,13.0087 33474,1/24/2012 5:53:00.000 PM,7.49895,7.71,13.0087 33475,1/24/2012 5:54:00.000 PM,7.49895,7.71,13.0087 33476,1/24/2012 5:55:00.000 PM,7.49895,7.71,13.0087 33477,1/24/2012 5:56:00.000 PM,7.49895,7.71,13.0087 33478,1/24/2012 5:57:00.000 PM,7.49895,7.71,13.1107 33479,1/24/2012 5:58:00.000 PM,7.49895,7.71,13.1107 33480,1/24/2012 5:59:00.000 PM,7.49895,7.71,13.1107 33481,1/24/2012 6:00:00.000 PM,7.49895,7.71,13.1107 33482,1/24/2012 6:01:00.000 PM,7.49895,7.71,13.1107 33483,1/24/2012 6:02:00.000 PM,7.49895,7.71,13.1107 33484,1/24/2012 6:03:00.000 PM,7.49895,7.71,13.1107 33485,1/24/2012 6:04:00.000 PM,7.49895,7.71,13.1107 33486,1/24/2012 6:05:00.000 PM,7.49895,7.71,13.1107 33487,1/24/2012 6:06:00.000 PM,7.49895,7.71,13.1107 33488,1/24/2012 6:07:00.000 PM,7.49895,7.71,13.1107 33489,1/24/2012 6:08:00.000 PM,7.59995,7.71,13.1107 33490,1/24/2012 6:09:00.000 PM,7.59995,7.71,13.1107 33491,1/24/2012 6:10:00.000 PM,7.59995,7.71,13.1107 33492,1/24/2012 6:11:00.000 PM,7.59995,7.71,13.0117 33493,1/24/2012 6:12:00.000 PM,7.59995,7.71,13.0117 33494,1/24/2012 6:13:00.000 PM,7.59995,7.71,13.0117 33495,1/24/2012 6:14:00.000 PM,7.59995,7.71,13.0117 33496,1/24/2012 6:15:00.000 PM,7.59995,7.71,13.0117 33497,1/24/2012 6:16:00.000 PM,7.59995,7.71,13.0117 33498,1/24/2012 6:17:00.000 PM,7.59995,7.71,13.0117 33499,1/24/2012 6:18:00.000 PM,7.59995,7.71,13.0117 33500,1/24/2012 6:19:00.000 PM,7.59995,7.71,13.0117 33501,1/24/2012 6:20:00.000 PM,7.59995,7.71,13.0117 33502,1/24/2012 6:21:00.000 PM,7.59995,7.71,13.0117 33503,1/24/2012 6:22:00.000 PM,7.59995,7.71,13.0117 33504,1/24/2012 6:23:00.000 PM,7.59995,7.71,13.0117 33505,1/24/2012 6:24:00.000 PM,7.59995,7.71,13.0117 33506,1/24/2012 6:25:00.000 PM,7.59995,7.71,13.0117 33507,1/24/2012 6:26:00.000 PM,7.59995,7.71,13.0117 33508,1/24/2012 6:27:00.000 PM,7.59995,7.71,13.0117 33509,1/24/2012 6:28:00.000 PM,7.59995,7.71,13.0117 33510,1/24/2012 6:29:00.000 PM,7.59995,7.71,13.0117 33511,1/24/2012 6:30:00.000 PM,7.59995,7.71,13.0117 33512,1/24/2012 6:31:00.000 PM,7.59995,7.71,13.0117 33513,1/24/2012 6:32:00.000 PM,7.59995,7.71,13.0117 33514,1/24/2012 6:33:00.000 PM,7.59995,7.71,13.0117 33515,1/24/2012 6:34:00.000 PM,7.59995,7.71,13.0117 33516,1/24/2012 6:35:00.000 PM,7.59995,7.71,13.0117 33517,1/24/2012 6:36:00.000 PM,7.59995,7.71,13.0117 33518,1/24/2012 6:37:00.000 PM,7.70095,7.71,13.0117 33519,1/24/2012 6:38:00.000 PM,7.70095,7.71,13.0117 33520,1/24/2012 6:39:00.000 PM,7.60095,7.71,13.0117 33521,1/24/2012 6:40:00.000 PM,7.60095,7.71,13.0117 33522,1/24/2012 6:41:00.000 PM,7.60095,7.71,13.0117 33523,1/24/2012 6:42:00.000 PM,7.60095,7.71,13.0117 33524,1/24/2012 6:43:00.000 PM,7.60095,7.71,13.0117 33525,1/24/2012 6:44:00.000 PM,7.60095,7.71,13.0117 33526,1/24/2012 6:45:00.000 PM,7.60095,7.71,13.0117 33527,1/24/2012 6:46:00.000 PM,7.60095,7.71,13.0117 33528,1/24/2012 6:47:00.000 PM,7.60095,7.71,13.0117 33529,1/24/2012 6:48:00.000 PM,7.60095,7.71,13.0117 33530,1/24/2012 6:49:00.000 PM,7.60095,7.71,13.0117 33531,1/24/2012 6:50:00.000 PM,7.60095,7.71,13.0117 33532,1/24/2012 6:51:00.000 PM,7.60095,7.71,13.0117 33533,1/24/2012 6:52:00.000 PM,7.60095,7.71,13.0117 33534,1/24/2012 6:53:00.000 PM,7.60095,7.71,13.0117 33535,1/24/2012 6:54:00.000 PM,7.60095,7.71,13.0117 33536,1/24/2012 6:55:00.000 PM,7.60095,7.71,13.0117 33537,1/24/2012 6:56:00.000 PM,7.60095,7.71,13.0117 33538,1/24/2012 6:57:00.000 PM,7.60095,7.71,13.0117 33539,1/24/2012 6:58:00.000 PM,7.60095,7.71,13.0117 33540,1/24/2012 6:59:00.000 PM,7.60095,7.71,13.0117 33541,1/24/2012 7:00:00.000 PM,7.60095,7.71,13.0117 33542,1/24/2012 7:01:00.000 PM,7.60095,7.71,13.0117 33543,1/24/2012 7:02:00.000 PM,7.60095,7.71,13.0117 33544,1/24/2012 7:03:00.000 PM,7.60095,7.71,13.0117 33545,1/24/2012 7:04:00.000 PM,7.60095,7.71,13.0117 33546,1/24/2012 7:05:00.000 PM,7.60095,7.71,13.0117 33547,1/24/2012 7:06:00.000 PM,7.60095,7.71,13.0117 33548,1/24/2012 7:07:00.000 PM,7.60095,7.71,13.0117 33549,1/24/2012 7:08:00.000 PM,7.60095,7.71,13.0117 33550,1/24/2012 7:09:00.000 PM,7.60095,7.71,13.0117 33551,1/24/2012 7:10:00.000 PM,7.60095,7.71,13.0117 33552,1/24/2012 7:11:00.000 PM,7.60095,7.71,13.0117 33553,1/24/2012 7:12:00.000 PM,7.60095,7.71,13.0117 33554,1/24/2012 7:13:00.000 PM,7.60095,7.71,13.0117 33555,1/24/2012 7:14:00.000 PM,7.60095,7.71,13.0117 33556,1/24/2012 7:15:00.000 PM,7.60095,7.71,13.0117 33557,1/24/2012 7:16:00.000 PM,7.60095,7.71,13.0117 33558,1/24/2012 7:17:00.000 PM,7.60095,7.71,13.0117 33559,1/24/2012 7:18:00.000 PM,7.60095,7.71,13.0117 33560,1/24/2012 7:19:00.000 PM,7.60095,7.71,13.0117 33561,1/24/2012 7:20:00.000 PM,7.60095,7.71,13.0117 33562,1/24/2012 7:21:00.000 PM,7.60095,7.71,13.0117 33563,1/24/2012 7:22:00.000 PM,7.60095,7.71,13.0117 33564,1/24/2012 7:23:00.000 PM,7.60095,7.71,13.0117 33565,1/24/2012 7:24:00.000 PM,7.60095,7.71,13.0117 33566,1/24/2012 7:25:00.000 PM,7.60095,7.71,13.0117 33567,1/24/2012 7:26:00.000 PM,7.60095,7.71,13.0117 33568,1/24/2012 7:27:00.000 PM,7.60095,7.71,13.0117 33569,1/24/2012 7:28:00.000 PM,7.60095,7.71,13.0117 33570,1/24/2012 7:29:00.000 PM,7.70195,7.71,13.0117 33571,1/24/2012 7:30:00.000 PM,7.70195,7.71,13.0117 33572,1/24/2012 7:31:00.000 PM,7.70195,7.71,13.0117 33573,1/24/2012 7:32:00.000 PM,7.70195,7.71,13.0117 33574,1/24/2012 7:33:00.000 PM,7.70195,7.71,13.0117 33575,1/24/2012 7:34:00.000 PM,7.70195,7.71,13.0117 33576,1/24/2012 7:35:00.000 PM,7.70195,7.71,13.0117 33577,1/24/2012 7:36:00.000 PM,7.70195,7.71,13.0117 33578,1/24/2012 7:37:00.000 PM,7.70195,7.71,13.0117 33579,1/24/2012 7:38:00.000 PM,7.70195,7.71,13.0117 33580,1/24/2012 7:39:00.000 PM,7.70195,7.71,13.0117 33581,1/24/2012 7:40:00.000 PM,7.70195,7.71,13.0117 33582,1/24/2012 7:41:00.000 PM,7.70195,7.71,13.0117 33583,1/24/2012 7:42:00.000 PM,7.70195,7.71,13.0117 33584,1/24/2012 7:43:00.000 PM,7.70195,7.71,13.0117 33585,1/24/2012 7:44:00.000 PM,7.70195,7.71,13.0117 33586,1/24/2012 7:45:00.000 PM,7.70195,7.71,13.0117 33587,1/24/2012 7:46:00.000 PM,7.70195,7.71,13.0117 33588,1/24/2012 7:47:00.000 PM,7.70195,7.71,13.0117 33589,1/24/2012 7:48:00.000 PM,7.70195,7.71,13.0117 33590,1/24/2012 7:49:00.000 PM,7.70195,7.71,13.0117 33591,1/24/2012 7:50:00.000 PM,7.70195,7.71,13.0117 33592,1/24/2012 7:51:00.000 PM,7.70195,7.71,13.0117 33593,1/24/2012 7:52:00.000 PM,7.70195,7.71,13.0117 33594,1/24/2012 7:53:00.000 PM,7.70195,7.71,13.0117 33595,1/24/2012 7:54:00.000 PM,7.70195,7.71,13.0117 33596,1/24/2012 7:55:00.000 PM,7.70195,7.71,13.0117 33597,1/24/2012 7:56:00.000 PM,7.70195,7.71,13.0117 33598,1/24/2012 7:57:00.000 PM,7.70195,7.71,13.0117 33599,1/24/2012 7:58:00.000 PM,7.70195,7.71,13.0117 33600,1/24/2012 7:59:00.000 PM,7.70195,7.71,13.0117 33601,1/24/2012 8:00:00.000 PM,7.70195,7.71,13.0117 33602,1/24/2012 8:01:00.000 PM,7.70195,7.71,13.0117 33603,1/24/2012 8:02:00.000 PM,7.70195,7.71,13.0117 33604,1/24/2012 8:03:00.000 PM,7.70195,7.71,13.0117 33605,1/24/2012 8:04:00.000 PM,7.70195,7.71,13.0117 33606,1/24/2012 8:05:00.000 PM,7.70195,7.71,13.0117 33607,1/24/2012 8:06:00.000 PM,7.70195,7.71,13.0117 33608,1/24/2012 8:07:00.000 PM,7.70195,7.71,13.0117 33609,1/24/2012 8:08:00.000 PM,7.70195,7.71,13.0117 33610,1/24/2012 8:09:00.000 PM,7.70195,7.71,13.0117 33611,1/24/2012 8:10:00.000 PM,7.70195,7.71,13.0117 33612,1/24/2012 8:11:00.000 PM,7.70195,7.71,13.0117 33613,1/24/2012 8:12:00.000 PM,7.70195,7.71,13.0117 33614,1/24/2012 8:13:00.000 PM,7.70195,7.71,13.0117 33615,1/24/2012 8:14:00.000 PM,7.70195,7.71,13.0117 33616,1/24/2012 8:15:00.000 PM,7.70195,7.71,13.0117 33617,1/24/2012 8:16:00.000 PM,7.70195,7.71,13.0117 33618,1/24/2012 8:17:00.000 PM,7.70195,7.71,13.0117 33619,1/24/2012 8:18:00.000 PM,7.70195,7.71,13.0117 33620,1/24/2012 8:19:00.000 PM,7.70195,7.71,13.0117 33621,1/24/2012 8:20:00.000 PM,7.70195,7.71,13.0117 33622,1/24/2012 8:21:00.000 PM,7.70195,7.71,13.0117 33623,1/24/2012 8:22:00.000 PM,7.70195,7.71,13.0117 33624,1/24/2012 8:23:00.000 PM,7.70195,7.71,13.0117 33625,1/24/2012 8:24:00.000 PM,7.70195,7.71,13.0117 33626,1/24/2012 8:25:00.000 PM,7.70195,7.71,13.0117 33627,1/24/2012 8:26:00.000 PM,7.70195,7.71,13.0117 33628,1/24/2012 8:27:00.000 PM,7.70195,7.71,13.0117 33629,1/24/2012 8:28:00.000 PM,7.70195,7.71,13.0117 33630,1/24/2012 8:29:00.000 PM,7.70195,7.71,13.0117 33631,1/24/2012 8:30:00.000 PM,7.70195,7.71,13.0117 33632,1/24/2012 8:31:00.000 PM,7.70195,7.71,13.0117 33633,1/24/2012 8:32:00.000 PM,7.70195,7.71,13.0117 33634,1/24/2012 8:33:00.000 PM,7.70195,7.71,13.0117 33635,1/24/2012 8:34:00.000 PM,7.70195,7.71,13.0117 33636,1/24/2012 8:35:00.000 PM,7.70195,7.71,13.0117 33637,1/24/2012 8:36:00.000 PM,7.70195,7.71,13.0117 33638,1/24/2012 8:37:00.000 PM,7.70195,7.71,13.0117 33639,1/24/2012 8:38:00.000 PM,7.70195,7.71,13.0117 33640,1/24/2012 8:39:00.000 PM,7.70195,7.71,13.0117 33641,1/24/2012 8:40:00.000 PM,7.70195,7.71,13.0117 33642,1/24/2012 8:41:00.000 PM,7.70195,7.71,13.0117 33643,1/24/2012 8:42:00.000 PM,7.70195,7.71,13.0117 33644,1/24/2012 8:43:00.000 PM,7.70195,7.71,13.0117 33645,1/24/2012 8:44:00.000 PM,7.70195,7.71,13.0117 33646,1/24/2012 8:45:00.000 PM,7.70195,7.71,13.0117 33647,1/24/2012 8:46:00.000 PM,7.70195,7.71,13.0117 33648,1/24/2012 8:47:00.000 PM,7.70195,7.71,13.0117 33649,1/24/2012 8:48:00.000 PM,7.70195,7.71,13.0117 33650,1/24/2012 8:49:00.000 PM,7.70195,7.71,13.0117 33651,1/24/2012 8:50:00.000 PM,7.70195,7.71,13.0117 33652,1/24/2012 8:51:00.000 PM,7.70195,7.71,13.0117 33653,1/24/2012 8:52:00.000 PM,7.70195,7.71,13.0117 33654,1/24/2012 8:53:00.000 PM,7.70195,7.71,13.0117 33655,1/24/2012 8:54:00.000 PM,7.70195,7.71,13.0117 33656,1/24/2012 8:55:00.000 PM,7.70195,7.71,13.0117 33657,1/24/2012 8:56:00.000 PM,7.70195,7.71,13.0117 33658,1/24/2012 8:57:00.000 PM,7.70195,7.71,13.0117 33659,1/24/2012 8:58:00.000 PM,7.70195,7.71,13.0117 33660,1/24/2012 8:59:00.000 PM,7.70195,7.71,13.0117 33661,1/24/2012 9:00:00.000 PM,7.70195,7.71,13.0117 33662,1/24/2012 9:01:00.000 PM,7.70195,7.71,13.0117 33663,1/24/2012 9:02:00.000 PM,7.70195,7.71,13.0117 33664,1/24/2012 9:03:00.000 PM,7.70195,7.71,13.0117 33665,1/24/2012 9:04:00.000 PM,7.70195,7.71,13.0117 33666,1/24/2012 9:05:00.000 PM,7.70195,7.71,13.0117 33667,1/24/2012 9:06:00.000 PM,7.70195,7.71,13.0117 33668,1/24/2012 9:07:00.000 PM,7.70195,7.71,13.0117 33669,1/24/2012 9:08:00.000 PM,7.70195,7.71,13.0117 33670,1/24/2012 9:09:00.000 PM,7.70195,7.71,13.0117 33671,1/24/2012 9:10:00.000 PM,7.70195,7.71,13.0117 33672,1/24/2012 9:11:00.000 PM,7.70195,7.71,13.0117 33673,1/24/2012 9:12:00.000 PM,7.70195,7.71,13.0117 33674,1/24/2012 9:13:00.000 PM,7.70195,7.71,13.0117 33675,1/24/2012 9:14:00.000 PM,7.70195,7.71,13.0117 33676,1/24/2012 9:15:00.000 PM,7.70195,7.71,13.0117 33677,1/24/2012 9:16:00.000 PM,7.70195,7.71,13.0117 33678,1/24/2012 9:17:00.000 PM,7.70195,7.71,13.0117 33679,1/24/2012 9:18:00.000 PM,7.70195,7.71,13.0117 33680,1/24/2012 9:19:00.000 PM,7.70195,7.71,13.0117 33681,1/24/2012 9:20:00.000 PM,7.70195,7.71,13.0117 33682,1/24/2012 9:21:00.000 PM,7.70195,7.71,13.0117 33683,1/24/2012 9:22:00.000 PM,7.70195,7.71,13.0117 33684,1/24/2012 9:23:00.000 PM,7.70195,7.71,13.0117 33685,1/24/2012 9:24:00.000 PM,7.70195,7.71,13.0117 33686,1/24/2012 9:25:00.000 PM,7.70195,7.71,13.0117 33687,1/24/2012 9:26:00.000 PM,7.70195,7.71,13.0117 33688,1/24/2012 9:27:00.000 PM,7.70195,7.71,13.0117 33689,1/24/2012 9:28:00.000 PM,7.70195,7.71,13.0117 33690,1/24/2012 9:29:00.000 PM,7.70195,7.71,13.0117 33691,1/24/2012 9:30:00.000 PM,7.70195,7.71,13.0117 33692,1/24/2012 9:31:00.000 PM,7.70195,7.71,13.0117 33693,1/24/2012 9:32:00.000 PM,7.70195,7.71,13.0117 33694,1/24/2012 9:33:00.000 PM,7.70195,7.71,13.0117 33695,1/24/2012 9:34:00.000 PM,7.70195,7.71,13.0117 33696,1/24/2012 9:35:00.000 PM,7.70195,7.71,13.0117 33697,1/24/2012 9:36:00.000 PM,7.70195,7.71,13.0117 33698,1/24/2012 9:37:00.000 PM,7.70195,7.71,13.0117 33699,1/24/2012 9:38:00.000 PM,7.70195,7.71,13.0117 33700,1/24/2012 9:39:00.000 PM,7.70195,7.71,13.0117 33701,1/24/2012 9:40:00.000 PM,7.70195,7.71,13.0117 33702,1/24/2012 9:41:00.000 PM,7.70195,7.71,13.0117 33703,1/24/2012 9:42:00.000 PM,7.70195,7.71,13.0117 33704,1/24/2012 9:43:00.000 PM,7.70195,7.71,13.0117 33705,1/24/2012 9:44:00.000 PM,7.70195,7.71,13.0117 33706,1/24/2012 9:45:00.000 PM,7.70195,7.71,13.0117 33707,1/24/2012 9:46:00.000 PM,7.70195,7.71,13.0117 33708,1/24/2012 9:47:00.000 PM,7.70195,7.71,13.0117 33709,1/24/2012 9:48:00.000 PM,7.70195,7.71,13.0117 33710,1/24/2012 9:49:00.000 PM,7.70195,7.71,13.0117 33711,1/24/2012 9:50:00.000 PM,7.70195,7.71,13.0117 33712,1/24/2012 9:51:00.000 PM,7.70195,7.71,13.0117 33713,1/24/2012 9:52:00.000 PM,7.70195,7.71,13.0117 33714,1/24/2012 9:53:00.000 PM,7.70195,7.71,13.0117 33715,1/24/2012 9:54:00.000 PM,7.70195,7.71,13.0117 33716,1/24/2012 9:55:00.000 PM,7.70195,7.71,13.0117 33717,1/24/2012 9:56:00.000 PM,7.70195,7.71,13.0117 33718,1/24/2012 9:57:00.000 PM,7.70195,7.71,13.0117 33719,1/24/2012 9:58:00.000 PM,7.70195,7.71,13.0117 33720,1/24/2012 9:59:00.000 PM,7.70195,7.71,13.0117 33721,1/24/2012 10:00:00.000 PM,7.70195,7.71,13.0117 33722,1/24/2012 10:01:00.000 PM,7.70195,7.71,13.0117 33723,1/24/2012 10:02:00.000 PM,7.70195,7.71,13.0117 33724,1/24/2012 10:03:00.000 PM,7.70195,7.71,13.0117 33725,1/24/2012 10:04:00.000 PM,7.70195,7.71,13.0117 33726,1/24/2012 10:05:00.000 PM,7.70195,7.71,13.0117 33727,1/24/2012 10:06:00.000 PM,7.70195,7.71,13.0117 33728,1/24/2012 10:07:00.000 PM,7.70195,7.71,13.0117 33729,1/24/2012 10:08:00.000 PM,7.70195,7.71,13.0117 33730,1/24/2012 10:09:00.000 PM,7.70195,7.71,13.0117 33731,1/24/2012 10:10:00.000 PM,7.70195,7.71,13.0117 33732,1/24/2012 10:11:00.000 PM,7.70195,7.71,13.0117 33733,1/24/2012 10:12:00.000 PM,7.70195,7.71,13.0117 33734,1/24/2012 10:13:00.000 PM,7.70195,7.71,13.0117 33735,1/24/2012 10:14:00.000 PM,7.70195,7.71,13.0117 33736,1/24/2012 10:15:00.000 PM,7.70195,7.71,13.0117 33737,1/24/2012 10:16:00.000 PM,7.70195,7.71,13.0117 33738,1/24/2012 10:17:00.000 PM,7.70195,7.71,13.0117 33739,1/24/2012 10:18:00.000 PM,7.70195,7.71,13.0117 33740,1/24/2012 10:19:00.000 PM,7.70195,7.71,13.0117 33741,1/24/2012 10:20:00.000 PM,7.70195,7.71,13.0117 33742,1/24/2012 10:21:00.000 PM,7.70195,7.71,13.0117 33743,1/24/2012 10:22:00.000 PM,7.70195,7.71,13.0117 33744,1/24/2012 10:23:00.000 PM,7.70195,7.71,13.0117 33745,1/24/2012 10:24:00.000 PM,7.70195,7.71,13.0117 33746,1/24/2012 10:25:00.000 PM,7.70195,7.71,13.0117 33747,1/24/2012 10:26:00.000 PM,7.70195,7.71,13.0117 33748,1/24/2012 10:27:00.000 PM,7.70195,7.71,13.0117 33749,1/24/2012 10:28:00.000 PM,7.70195,7.71,13.0117 33750,1/24/2012 10:29:00.000 PM,7.70195,7.71,13.0117 33751,1/24/2012 10:30:00.000 PM,7.70195,7.71,13.0117 33752,1/24/2012 10:31:00.000 PM,7.70195,7.71,13.0117 33753,1/24/2012 10:32:00.000 PM,7.70195,7.71,13.0117 33754,1/24/2012 10:33:00.000 PM,7.70195,7.71,13.0117 33755,1/24/2012 10:34:00.000 PM,7.70195,7.71,13.0117 33756,1/24/2012 10:35:00.000 PM,7.70195,7.71,13.0117 33757,1/24/2012 10:36:00.000 PM,7.70195,7.71,13.0117 33758,1/24/2012 10:37:00.000 PM,7.70195,7.71,13.0117 33759,1/24/2012 10:38:00.000 PM,7.70195,7.71,13.0117 33760,1/24/2012 10:39:00.000 PM,7.70195,7.71,13.0117 33761,1/24/2012 10:40:00.000 PM,7.70195,7.71,13.0117 33762,1/24/2012 10:41:00.000 PM,7.70195,7.71,13.0117 33763,1/24/2012 10:42:00.000 PM,7.70195,7.71,13.0117 33764,1/24/2012 10:43:00.000 PM,7.70195,7.71,13.0117 33765,1/24/2012 10:44:00.000 PM,7.70195,7.71,13.0117 33766,1/24/2012 10:45:00.000 PM,7.70195,7.71, 33767,1/24/2012 10:46:00.000 PM,,7.71, 33768,1/24/2012 10:47:00.000 PM,,7.71, 33769,1/24/2012 10:48:00.000 PM,,7.71, 33770,1/24/2012 10:49:00.000 PM,,7.71, 33771,1/24/2012 10:50:00.000 PM,,7.71, 33772,1/24/2012 10:51:00.000 PM,,7.71, 33773,1/24/2012 10:52:00.000 PM,,7.71, 33774,1/24/2012 10:53:00.000 PM,,7.71, 33775,1/24/2012 10:54:00.000 PM,,7.71, 33776,1/24/2012 10:55:00.000 PM,,7.71, 33777,1/24/2012 10:56:00.000 PM,,7.71, 33778,1/24/2012 10:57:00.000 PM,,7.71, 33779,1/24/2012 10:58:00.000 PM,,7.71, 33780,1/24/2012 10:59:00.000 PM,,7.71, 33781,1/24/2012 11:00:00.000 PM,,7.71, 33782,1/24/2012 11:01:00.000 PM,,7.71, 33783,1/24/2012 11:02:00.000 PM,,7.71, 33784,1/24/2012 11:03:00.000 PM,,7.71, 33785,1/24/2012 11:04:00.000 PM,,7.71, 33786,1/24/2012 11:05:00.000 PM,,7.71, 33787,1/24/2012 11:06:00.000 PM,,7.71, 33788,1/24/2012 11:07:00.000 PM,,7.71, 33789,1/24/2012 11:08:00.000 PM,,7.71, 33790,1/24/2012 11:09:00.000 PM,,7.71, 33791,1/24/2012 11:10:00.000 PM,,7.71, 33792,1/24/2012 11:11:00.000 PM,,7.71, 33793,1/24/2012 11:12:00.000 PM,,7.71, 33794,1/24/2012 11:13:00.000 PM,,7.71, 33795,1/24/2012 11:14:00.000 PM,,7.71, 33796,1/24/2012 11:15:00.000 PM,,7.71, 33797,1/24/2012 11:16:00.000 PM,,7.71, 33798,1/24/2012 11:17:00.000 PM,,7.71, 33799,1/24/2012 11:18:00.000 PM,,7.71, 33800,1/24/2012 11:19:00.000 PM,,7.71, 33801,1/24/2012 11:20:00.000 PM,,7.71, 33802,1/24/2012 11:21:00.000 PM,,7.71, 33803,1/24/2012 11:22:00.000 PM,,7.71, 33804,1/24/2012 11:23:00.000 PM,,7.71, 33805,1/24/2012 11:24:00.000 PM,,7.71, 33806,1/24/2012 11:25:00.000 PM,,7.71, 33807,1/24/2012 11:26:00.000 PM,,7.71, 33808,1/24/2012 11:27:00.000 PM,,7.71, 33809,1/24/2012 11:28:00.000 PM,,7.71, 33810,1/24/2012 11:29:00.000 PM,,7.71, 33811,1/24/2012 11:30:00.000 PM,,7.71, 33812,1/24/2012 11:31:00.000 PM,,7.71, 33813,1/24/2012 11:32:00.000 PM,,7.71, 33814,1/24/2012 11:33:00.000 PM,,7.71, 33815,1/24/2012 11:34:00.000 PM,,7.71, 33816,1/24/2012 11:35:00.000 PM,,7.71, 33817,1/24/2012 11:36:00.000 PM,,7.71, 33818,1/24/2012 11:37:00.000 PM,,7.71, 33819,1/24/2012 11:38:00.000 PM,,7.71, 33820,1/24/2012 11:39:00.000 PM,,7.71, 33821,1/24/2012 11:40:00.000 PM,,7.71, 33822,1/24/2012 11:41:00.000 PM,,7.71, 33823,1/24/2012 11:42:00.000 PM,,7.71, 33824,1/24/2012 11:43:00.000 PM,,7.71, 33825,1/24/2012 11:44:00.000 PM,,7.71, 33826,1/24/2012 11:45:00.000 PM,,7.71, 33827,1/24/2012 11:46:00.000 PM,,7.71, 33828,1/24/2012 11:47:00.000 PM,,7.71, 33829,1/24/2012 11:48:00.000 PM,,7.71, 33830,1/24/2012 11:49:00.000 PM,,7.71, 33831,1/24/2012 11:50:00.000 PM,,7.71, 33832,1/24/2012 11:51:00.000 PM,,7.71, 33833,1/24/2012 11:52:00.000 PM,,7.71, 33834,1/24/2012 11:53:00.000 PM,,7.71, 33835,1/24/2012 11:54:00.000 PM,,7.71, 33836,1/24/2012 11:55:00.000 PM,,7.71, 33837,1/24/2012 11:56:00.000 PM,,7.71, 33838,1/24/2012 11:57:00.000 PM,,7.71, 33839,1/24/2012 11:58:00.000 PM,,7.71, 33840,1/24/2012 11:59:00.000 PM,,7.71, 33841,1/25/2012 12:00:00.000 AM,,7.71, 33842,1/25/2012 12:01:00.000 AM,,7.71, 33843,1/25/2012 12:02:00.000 AM,,7.71, 33844,1/25/2012 12:03:00.000 AM,,7.71, 33845,1/25/2012 12:04:00.000 AM,,7.71, 33846,1/25/2012 12:05:00.000 AM,,7.71, 33847,1/25/2012 12:06:00.000 AM,,7.71, 33848,1/25/2012 12:07:00.000 AM,,7.71, 33849,1/25/2012 12:08:00.000 AM,,7.71, 33850,1/25/2012 12:09:00.000 AM,,7.71, 33851,1/25/2012 12:10:00.000 AM,,7.71, 33852,1/25/2012 12:11:00.000 AM,,7.71, 33853,1/25/2012 12:12:00.000 AM,,7.71, 33854,1/25/2012 12:13:00.000 AM,,7.71, 33855,1/25/2012 12:14:00.000 AM,,7.71, 33856,1/25/2012 12:15:00.000 AM,,7.71, 33857,1/25/2012 12:16:00.000 AM,,7.71, 33858,1/25/2012 12:17:00.000 AM,,7.71, 33859,1/25/2012 12:18:00.000 AM,,7.71, 33860,1/25/2012 12:19:00.000 AM,,, 33861,1/25/2012 12:20:00.000 AM,,, 33862,1/25/2012 12:21:00.000 AM,,, 33863,1/25/2012 12:22:00.000 AM,,, 33864,1/25/2012 12:23:00.000 AM,,, 33865,1/25/2012 12:24:00.000 AM,,, 33866,1/25/2012 12:25:00.000 AM,,, 33867,1/25/2012 12:26:00.000 AM,,, 33868,1/25/2012 12:27:00.000 AM,,, 33869,1/25/2012 12:28:00.000 AM,,, 33870,1/25/2012 12:29:00.000 AM,,, 33871,1/25/2012 12:30:00.000 AM,,, 33872,1/25/2012 12:31:00.000 AM,,, 33873,1/25/2012 12:32:00.000 AM,,, 33874,1/25/2012 12:33:00.000 AM,,, 33875,1/25/2012 12:34:00.000 AM,,, 33876,1/25/2012 12:35:00.000 AM,,, 33877,1/25/2012 12:36:00.000 AM,,, 33878,1/25/2012 12:37:00.000 AM,,, 33879,1/25/2012 12:38:00.000 AM,,, 33880,1/25/2012 12:39:00.000 AM,,, 33881,1/25/2012 12:40:00.000 AM,,, 33882,1/25/2012 12:41:00.000 AM,,, 33883,1/25/2012 12:42:00.000 AM,,, 33884,1/25/2012 12:43:00.000 AM,,, 33885,1/25/2012 12:44:00.000 AM,,, 33886,1/25/2012 12:45:00.000 AM,,, 33887,1/25/2012 12:46:00.000 AM,,, 33888,1/25/2012 12:47:00.000 AM,,, 33889,1/25/2012 12:48:00.000 AM,,, 33890,1/25/2012 12:49:00.000 AM,,, 33891,1/25/2012 12:50:00.000 AM,,, 33892,1/25/2012 12:51:00.000 AM,,, 33893,1/25/2012 12:52:00.000 AM,,, 33894,1/25/2012 12:53:00.000 AM,,, 33895,1/25/2012 12:54:00.000 AM,,, 33896,1/25/2012 12:55:00.000 AM,,, 33897,1/25/2012 12:56:00.000 AM,,, 33898,1/25/2012 12:57:00.000 AM,,, 33899,1/25/2012 12:58:00.000 AM,7.6168,7.73,14.026 33900,1/25/2012 12:59:00.000 AM,7.6168,7.73,14.026 33901,1/25/2012 1:00:00.000 AM,7.6168,7.73,14.129 33902,1/25/2012 1:01:00.000 AM,7.6168,7.73,14.129 33903,1/25/2012 1:02:00.000 AM,7.6168,7.73,14.229 33904,1/25/2012 1:03:00.000 AM,7.6168,7.73,14.229 33905,1/25/2012 1:04:00.000 AM,7.6168,7.73,14.331 33906,1/25/2012 1:05:00.000 AM,7.6168,7.73,14.331 33907,1/25/2012 1:06:00.000 AM,7.6168,7.73,14.434 33908,1/25/2012 1:07:00.000 AM,7.6168,7.73,14.434 33909,1/25/2012 1:08:00.000 AM,7.6168,7.73,14.434 33910,1/25/2012 1:09:00.000 AM,7.6168,7.73,14.535 33911,1/25/2012 1:10:00.000 AM,7.6168,7.73,14.535 33912,1/25/2012 1:11:00.000 AM,7.6168,7.73,14.535 33913,1/25/2012 1:12:00.000 AM,7.6168,7.73,14.636 33914,1/25/2012 1:13:00.000 AM,7.6168,7.73,14.636 33915,1/25/2012 1:14:00.000 AM,7.6168,7.73,14.736 33916,1/25/2012 1:15:00.000 AM,7.6168,7.73,14.736 33917,1/25/2012 1:16:00.000 AM,7.6168,7.73,14.736 33918,1/25/2012 1:17:00.000 AM,7.6168,7.73,14.736 33919,1/25/2012 1:18:00.000 AM,7.6168,7.73,14.736 33920,1/25/2012 1:19:00.000 AM,7.6168,7.73,14.736 33921,1/25/2012 1:20:00.000 AM,7.6168,7.73,14.736 33922,1/25/2012 1:21:00.000 AM,7.6168,7.73,14.736 33923,1/25/2012 1:22:00.000 AM,7.6168,7.73,14.633 33924,1/25/2012 1:23:00.000 AM,7.6168,7.73,14.633 33925,1/25/2012 1:24:00.000 AM,7.6168,7.73,14.532 33926,1/25/2012 1:25:00.000 AM,7.6168,7.73,14.532 33927,1/25/2012 1:26:00.000 AM,7.6168,7.73,14.532 33928,1/25/2012 1:27:00.000 AM,7.6168,7.73,14.429 33929,1/25/2012 1:28:00.000 AM,7.6168,7.73,14.429 33930,1/25/2012 1:29:00.000 AM,7.6168,7.73,14.322 33931,1/25/2012 1:30:00.000 AM,7.6168,7.73,14.322 33932,1/25/2012 1:31:00.000 AM,7.6168,7.73,14.22 33933,1/25/2012 1:32:00.000 AM,7.6168,7.73,14.22 33934,1/25/2012 1:33:00.000 AM,7.6168,7.73,14.117 33935,1/25/2012 1:34:00.000 AM,7.6168,7.73,14.117 33936,1/25/2012 1:35:00.000 AM,7.6168,7.73,14.117 33937,1/25/2012 1:36:00.000 AM,7.6168,7.73,14.014 33938,1/25/2012 1:37:00.000 AM,7.6168,7.73,14.014 33939,1/25/2012 1:38:00.000 AM,7.7168,7.73,13.912 33940,1/25/2012 1:39:00.000 AM,7.7168,7.73,13.912 33941,1/25/2012 1:40:00.000 AM,7.7168,7.73,13.912 33942,1/25/2012 1:41:00.000 AM,7.7168,7.73,13.808 33943,1/25/2012 1:42:00.000 AM,7.7168,7.73,13.808 33944,1/25/2012 1:43:00.000 AM,7.7168,7.73,13.707 33945,1/25/2012 1:44:00.000 AM,7.7168,7.73,13.707 33946,1/25/2012 1:45:00.000 AM,7.7168,7.73,13.604 33947,1/25/2012 1:46:00.000 AM,7.7168,7.73,13.604 33948,1/25/2012 1:47:00.000 AM,7.7168,7.73,13.504 33949,1/25/2012 1:48:00.000 AM,7.7168,7.73,13.504 33950,1/25/2012 1:49:00.000 AM,7.7168,7.73,13.4 33951,1/25/2012 1:50:00.000 AM,7.7168,7.73,13.4 33952,1/25/2012 1:51:00.000 AM,7.7168,7.73,13.299 33953,1/25/2012 1:52:00.000 AM,7.7168,7.73,13.299 33954,1/25/2012 1:53:00.000 AM,7.4998,7.73,13.198 33955,1/25/2012 1:54:00.000 AM,7.4998,7.73,13.198 33956,1/25/2012 1:55:00.000 AM,7.4998,7.73,13.198 33957,1/25/2012 1:56:00.000 AM,7.4998,7.73,13.096 33958,1/25/2012 1:57:00.000 AM,7.4998,7.73,13.096 33959,1/25/2012 1:58:00.000 AM,7.4998,7.73,13.096 33960,1/25/2012 1:59:00.000 AM,7.4998,7.73,12.995 33961,1/25/2012 2:00:00.000 AM,7.4998,7.73,12.995 33962,1/25/2012 2:01:00.000 AM,7.4998,7.73,12.887 33963,1/25/2012 2:02:00.000 AM,7.4998,7.73,12.887 33964,1/25/2012 2:03:00.000 AM,7.4998,7.73,12.887 33965,1/25/2012 2:04:00.000 AM,7.4998,7.73,12.887 33966,1/25/2012 2:05:00.000 AM,7.4998,7.73,12.782 33967,1/25/2012 2:06:00.000 AM,7.4998,7.73,12.782 33968,1/25/2012 2:07:00.000 AM,7.4998,7.73,12.679 33969,1/25/2012 2:08:00.000 AM,7.4998,7.73,12.679 33970,1/25/2012 2:09:00.000 AM,7.4998,7.73,12.679 33971,1/25/2012 2:10:00.000 AM,7.4998,7.73,12.578 33972,1/25/2012 2:11:00.000 AM,7.4998,7.73,12.578 33973,1/25/2012 2:12:00.000 AM,7.4998,7.73,12.578 33974,1/25/2012 2:13:00.000 AM,7.4998,7.73,12.473 33975,1/25/2012 2:14:00.000 AM,7.4998,7.73,12.473 33976,1/25/2012 2:15:00.000 AM,7.4998,7.73,12.473 33977,1/25/2012 2:16:00.000 AM,7.4998,7.73,12.473 33978,1/25/2012 2:17:00.000 AM,7.4998,7.73,12.369 33979,1/25/2012 2:18:00.000 AM,7.4998,7.73,12.369 33980,1/25/2012 2:19:00.000 AM,7.4998,7.73,12.369 33981,1/25/2012 2:20:00.000 AM,7.4998,7.73,12.369 33982,1/25/2012 2:21:00.000 AM,7.4998,7.73,12.369 33983,1/25/2012 2:22:00.000 AM,7.4998,7.73,12.268 33984,1/25/2012 2:23:00.000 AM,7.4998,7.73,12.268 33985,1/25/2012 2:24:00.000 AM,7.4998,7.73,12.268 33986,1/25/2012 2:25:00.000 AM,7.4998,7.73,12.268 33987,1/25/2012 2:26:00.000 AM,7.4998,7.73,12.268 33988,1/25/2012 2:27:00.000 AM,7.4998,7.73,12.165 33989,1/25/2012 2:28:00.000 AM,7.4998,7.73,12.165 33990,1/25/2012 2:29:00.000 AM,7.4998,7.73,12.165 33991,1/25/2012 2:30:00.000 AM,7.4998,7.73,12.165 33992,1/25/2012 2:31:00.000 AM,7.4998,7.73,12.165 33993,1/25/2012 2:32:00.000 AM,7.4998,7.73,12.062 33994,1/25/2012 2:33:00.000 AM,7.4998,7.73,12.062 33995,1/25/2012 2:34:00.000 AM,7.4998,7.73,12.062 33996,1/25/2012 2:35:00.000 AM,7.4998,7.73,12.062 33997,1/25/2012 2:36:00.000 AM,7.4998,7.73,12.062 33998,1/25/2012 2:37:00.000 AM,7.4998,7.73,11.96 33999,1/25/2012 2:38:00.000 AM,7.4998,7.73,11.96 34000,1/25/2012 2:39:00.000 AM,7.4998,7.73,11.96 34001,1/25/2012 2:40:00.000 AM,7.4998,7.73,11.96 34002,1/25/2012 2:41:00.000 AM,7.4998,7.73,11.96 34003,1/25/2012 2:42:00.000 AM,7.4998,7.73,11.96 34004,1/25/2012 2:43:00.000 AM,7.4998,7.73,11.96 34005,1/25/2012 2:44:00.000 AM,7.4998,7.73,11.96 34006,1/25/2012 2:45:00.000 AM,7.4998,7.73,11.96 34007,1/25/2012 2:46:00.000 AM,7.4998,7.73,11.96 34008,1/25/2012 2:47:00.000 AM,7.4998,7.73,11.96 34009,1/25/2012 2:48:00.000 AM,7.4998,7.73,11.96 34010,1/25/2012 2:49:00.000 AM,7.4998,7.73,11.858 34011,1/25/2012 2:50:00.000 AM,7.4998,7.73,11.858 34012,1/25/2012 2:51:00.000 AM,7.4998,7.73,11.858 34013,1/25/2012 2:52:00.000 AM,7.4998,7.73,11.858 34014,1/25/2012 2:53:00.000 AM,7.4998,7.73,11.858 34015,1/25/2012 2:54:00.000 AM,7.4998,7.73,11.858 34016,1/25/2012 2:55:00.000 AM,7.4998,7.73,11.858 34017,1/25/2012 2:56:00.000 AM,7.4998,7.73,11.858 34018,1/25/2012 2:57:00.000 AM,7.4998,7.73,11.858 34019,1/25/2012 2:58:00.000 AM,7.4998,7.73,11.858 34020,1/25/2012 2:59:00.000 AM,7.4998,7.73,11.858 34021,1/25/2012 3:00:00.000 AM,7.4998,7.73,11.858 34022,1/25/2012 3:01:00.000 AM,7.4998,7.73,11.858 34023,1/25/2012 3:02:00.000 AM,7.4998,7.73,11.858 34024,1/25/2012 3:03:00.000 AM,7.4998,7.73,11.858 34025,1/25/2012 3:04:00.000 AM,7.4998,7.73,11.858 34026,1/25/2012 3:05:00.000 AM,7.4998,7.73,11.858 34027,1/25/2012 3:06:00.000 AM,7.4998,7.73,11.858 34028,1/25/2012 3:07:00.000 AM,7.4998,7.73,11.858 34029,1/25/2012 3:08:00.000 AM,7.4998,7.73,11.748 34030,1/25/2012 3:09:00.000 AM,7.4998,7.73,11.748 34031,1/25/2012 3:10:00.000 AM,7.4998,7.73,11.748 34032,1/25/2012 3:11:00.000 AM,7.4998,7.73,11.748 34033,1/25/2012 3:12:00.000 AM,7.4998,7.73,11.748 34034,1/25/2012 3:13:00.000 AM,7.4998,7.73,11.748 34035,1/25/2012 3:14:00.000 AM,7.4998,7.73,11.748 34036,1/25/2012 3:15:00.000 AM,7.4998,7.73,11.748 34037,1/25/2012 3:16:00.000 AM,7.4998,7.73,11.748 34038,1/25/2012 3:17:00.000 AM,7.4998,7.73,11.748 34039,1/25/2012 3:18:00.000 AM,7.4998,7.73,11.748 34040,1/25/2012 3:19:00.000 AM,7.4998,7.73,11.748 34041,1/25/2012 3:20:00.000 AM,7.4998,7.73,11.748 34042,1/25/2012 3:21:00.000 AM,7.4998,7.73,11.748 34043,1/25/2012 3:22:00.000 AM,7.4998,7.73,11.748 34044,1/25/2012 3:23:00.000 AM,7.4998,7.73,11.748 34045,1/25/2012 3:24:00.000 AM,7.4998,7.73,11.748 34046,1/25/2012 3:25:00.000 AM,7.4998,7.73,11.748 34047,1/25/2012 3:26:00.000 AM,7.4998,7.73,11.748 34048,1/25/2012 3:27:00.000 AM,7.4998,7.73,11.748 34049,1/25/2012 3:28:00.000 AM,7.4998,7.73,11.748 34050,1/25/2012 3:29:00.000 AM,7.4998,7.73,11.748 34051,1/25/2012 3:30:00.000 AM,7.4998,7.73,11.748 34052,1/25/2012 3:31:00.000 AM,7.4998,7.73,11.748 34053,1/25/2012 3:32:00.000 AM,7.4998,7.73,11.748 34054,1/25/2012 3:33:00.000 AM,7.4998,7.73,11.748 34055,1/25/2012 3:34:00.000 AM,7.4998,7.73,11.748 34056,1/25/2012 3:35:00.000 AM,7.4998,7.73,11.748 34057,1/25/2012 3:36:00.000 AM,7.4998,7.73,11.748 34058,1/25/2012 3:37:00.000 AM,7.4998,7.73,11.748 34059,1/25/2012 3:38:00.000 AM,7.4998,7.73,11.748 34060,1/25/2012 3:39:00.000 AM,7.4998,7.73,11.748 34061,1/25/2012 3:40:00.000 AM,7.4998,7.73,11.748 34062,1/25/2012 3:41:00.000 AM,7.4998,7.73,11.748 34063,1/25/2012 3:42:00.000 AM,7.4998,7.73,11.748 34064,1/25/2012 3:43:00.000 AM,7.4998,7.73,11.748 34065,1/25/2012 3:44:00.000 AM,7.4998,7.73,11.748 34066,1/25/2012 3:45:00.000 AM,7.4998,7.73,11.748 34067,1/25/2012 3:46:00.000 AM,7.4998,7.73,11.748 34068,1/25/2012 3:47:00.000 AM,7.4998,7.73,11.748 34069,1/25/2012 3:48:00.000 AM,7.4998,7.73,11.748 34070,1/25/2012 3:49:00.000 AM,7.4998,7.73,11.748 34071,1/25/2012 3:50:00.000 AM,7.4998,7.73,11.748 34072,1/25/2012 3:51:00.000 AM,7.4998,7.73,11.748 34073,1/25/2012 3:52:00.000 AM,7.4998,7.73,11.748 34074,1/25/2012 3:53:00.000 AM,7.4998,7.73,11.748 34075,1/25/2012 3:54:00.000 AM,7.4998,7.73,11.748 34076,1/25/2012 3:55:00.000 AM,7.4998,7.73,11.748 34077,1/25/2012 3:56:00.000 AM,7.4998,7.73,11.748 34078,1/25/2012 3:57:00.000 AM,7.4998,7.73,11.852 34079,1/25/2012 3:58:00.000 AM,7.4998,7.73,11.852 34080,1/25/2012 3:59:00.000 AM,7.4998,7.73,11.852 34081,1/25/2012 4:00:00.000 AM,7.4998,7.73,11.852 34082,1/25/2012 4:01:00.000 AM,7.4998,7.73,11.852 34083,1/25/2012 4:02:00.000 AM,7.5988,7.73,11.852 34084,1/25/2012 4:03:00.000 AM,7.5988,7.73,11.852 34085,1/25/2012 4:04:00.000 AM,7.5988,7.73,11.852 34086,1/25/2012 4:05:00.000 AM,7.5988,7.73,11.852 34087,1/25/2012 4:06:00.000 AM,7.5988,7.73,11.852 34088,1/25/2012 4:07:00.000 AM,7.5988,7.73,11.852 34089,1/25/2012 4:08:00.000 AM,7.5988,7.73,11.852 34090,1/25/2012 4:09:00.000 AM,7.5988,7.73,11.852 34091,1/25/2012 4:10:00.000 AM,7.5988,7.73,11.852 34092,1/25/2012 4:11:00.000 AM,7.5988,7.73,11.852 34093,1/25/2012 4:12:00.000 AM,7.5988,7.73,11.852 34094,1/25/2012 4:13:00.000 AM,7.5988,7.73,11.852 34095,1/25/2012 4:14:00.000 AM,7.5988,7.73,11.852 34096,1/25/2012 4:15:00.000 AM,7.5988,7.73,11.852 34097,1/25/2012 4:16:00.000 AM,7.5988,7.73,11.852 34098,1/25/2012 4:17:00.000 AM,7.5988,7.73,11.852 34099,1/25/2012 4:18:00.000 AM,7.5988,7.73,11.852 34100,1/25/2012 4:19:00.000 AM,7.5988,7.73,11.852 34101,1/25/2012 4:20:00.000 AM,7.5988,7.73,11.852 34102,1/25/2012 4:21:00.000 AM,7.5988,7.73,11.852 34103,1/25/2012 4:22:00.000 AM,7.5988,7.73,11.852 34104,1/25/2012 4:23:00.000 AM,7.5988,7.73,11.852 34105,1/25/2012 4:24:00.000 AM,7.5988,7.73,11.852 34106,1/25/2012 4:25:00.000 AM,7.5988,7.73,11.852 34107,1/25/2012 4:26:00.000 AM,7.5988,7.73,11.852 34108,1/25/2012 4:27:00.000 AM,7.5988,7.73,11.852 34109,1/25/2012 4:28:00.000 AM,7.5988,7.73,11.953 34110,1/25/2012 4:29:00.000 AM,7.5988,7.73,11.953 34111,1/25/2012 4:30:00.000 AM,7.5988,7.73,11.953 34112,1/25/2012 4:31:00.000 AM,7.5988,7.73,11.953 34113,1/25/2012 4:32:00.000 AM,7.5988,7.73,11.953 34114,1/25/2012 4:33:00.000 AM,7.5988,7.73,11.953 34115,1/25/2012 4:34:00.000 AM,7.5988,7.73,11.953 34116,1/25/2012 4:35:00.000 AM,7.5988,7.73,11.953 34117,1/25/2012 4:36:00.000 AM,7.5988,7.73,11.953 34118,1/25/2012 4:37:00.000 AM,7.5988,7.73,11.953 34119,1/25/2012 4:38:00.000 AM,7.5988,7.73,11.953 34120,1/25/2012 4:39:00.000 AM,7.5988,7.73,11.953 34121,1/25/2012 4:40:00.000 AM,7.5988,7.73,11.953 34122,1/25/2012 4:41:00.000 AM,7.5988,7.73,11.953 34123,1/25/2012 4:42:00.000 AM,7.5988,7.73,11.953 34124,1/25/2012 4:43:00.000 AM,7.5988,7.73,11.953 34125,1/25/2012 4:44:00.000 AM,7.5988,7.73,11.953 34126,1/25/2012 4:45:00.000 AM,7.5988,7.73,11.953 34127,1/25/2012 4:46:00.000 AM,7.5988,7.73,11.953 34128,1/25/2012 4:47:00.000 AM,7.5988,7.73,11.953 34129,1/25/2012 4:48:00.000 AM,7.5988,7.73,11.953 34130,1/25/2012 4:49:00.000 AM,7.5988,7.73,11.953 34131,1/25/2012 4:50:00.000 AM,7.5988,7.73,11.953 34132,1/25/2012 4:51:00.000 AM,7.5988,7.73,11.953 34133,1/25/2012 4:52:00.000 AM,7.5988,7.73,11.953 34134,1/25/2012 4:53:00.000 AM,7.5988,7.73,12.053 34135,1/25/2012 4:54:00.000 AM,7.5988,7.73,12.053 34136,1/25/2012 4:55:00.000 AM,7.5988,7.73,12.053 34137,1/25/2012 4:56:00.000 AM,7.5988,7.73,12.053 34138,1/25/2012 4:57:00.000 AM,7.5988,7.73,12.053 34139,1/25/2012 4:58:00.000 AM,7.5988,7.73,12.053 34140,1/25/2012 4:59:00.000 AM,7.5988,7.73,12.053 34141,1/25/2012 5:00:00.000 AM,7.5988,7.73,12.053 34142,1/25/2012 5:01:00.000 AM,7.5988,7.73,12.053 34143,1/25/2012 5:02:00.000 AM,7.5988,7.73,12.053 34144,1/25/2012 5:03:00.000 AM,7.5988,7.73,12.053 34145,1/25/2012 5:04:00.000 AM,7.5988,7.73,12.053 34146,1/25/2012 5:05:00.000 AM,7.5988,7.73,12.053 34147,1/25/2012 5:06:00.000 AM,7.5988,7.73,12.053 34148,1/25/2012 5:07:00.000 AM,7.5988,7.73,12.053 34149,1/25/2012 5:08:00.000 AM,7.5988,7.73,12.053 34150,1/25/2012 5:09:00.000 AM,7.5988,7.73,12.053 34151,1/25/2012 5:10:00.000 AM,7.5988,7.73,12.053 34152,1/25/2012 5:11:00.000 AM,7.5988,7.73,12.154 34153,1/25/2012 5:12:00.000 AM,7.5988,7.73,12.154 34154,1/25/2012 5:13:00.000 AM,7.5988,7.73,12.154 34155,1/25/2012 5:14:00.000 AM,7.5988,7.73,12.154 34156,1/25/2012 5:15:00.000 AM,7.5988,7.73,12.154 34157,1/25/2012 5:16:00.000 AM,7.5988,7.73,12.154 34158,1/25/2012 5:17:00.000 AM,7.5988,7.73,12.154 34159,1/25/2012 5:18:00.000 AM,7.5988,7.73,12.154 34160,1/25/2012 5:19:00.000 AM,7.5988,7.73,12.154 34161,1/25/2012 5:20:00.000 AM,7.5988,7.73,12.154 34162,1/25/2012 5:21:00.000 AM,7.5988,7.73,12.154 34163,1/25/2012 5:22:00.000 AM,7.5988,7.73,12.154 34164,1/25/2012 5:23:00.000 AM,7.5988,7.73,12.154 34165,1/25/2012 5:24:00.000 AM,7.5988,7.73,12.154 34166,1/25/2012 5:25:00.000 AM,7.5988,7.73,12.154 34167,1/25/2012 5:26:00.000 AM,7.5988,7.73,12.154 34168,1/25/2012 5:27:00.000 AM,7.5988,7.73,12.154 34169,1/25/2012 5:28:00.000 AM,7.5988,7.73,12.154 34170,1/25/2012 5:29:00.000 AM,7.5988,7.73,12.154 34171,1/25/2012 5:30:00.000 AM,7.5988,7.73,12.154 34172,1/25/2012 5:31:00.000 AM,7.5988,7.73,12.154 34173,1/25/2012 5:32:00.000 AM,7.5988,7.73,12.256 34174,1/25/2012 5:33:00.000 AM,7.5988,7.73,12.256 34175,1/25/2012 5:34:00.000 AM,7.5988,7.73,12.256 34176,1/25/2012 5:35:00.000 AM,7.5988,7.73,12.256 34177,1/25/2012 5:36:00.000 AM,7.5988,7.73,12.256 34178,1/25/2012 5:37:00.000 AM,7.5988,7.73,12.256 34179,1/25/2012 5:38:00.000 AM,7.5988,7.73,12.256 34180,1/25/2012 5:39:00.000 AM,7.5988,7.73,12.256 34181,1/25/2012 5:40:00.000 AM,7.5988,7.73,12.256 34182,1/25/2012 5:41:00.000 AM,7.5988,7.73,12.256 34183,1/25/2012 5:42:00.000 AM,7.5988,7.73,12.256 34184,1/25/2012 5:43:00.000 AM,7.5988,7.73,12.256 34185,1/25/2012 5:44:00.000 AM,7.5988,7.73,12.256 34186,1/25/2012 5:45:00.000 AM,7.5988,7.73,12.256 34187,1/25/2012 5:46:00.000 AM,7.5988,7.73,12.256 34188,1/25/2012 5:47:00.000 AM,7.5988,7.73,12.256 34189,1/25/2012 5:48:00.000 AM,7.5988,7.73,12.256 34190,1/25/2012 5:49:00.000 AM,7.5988,7.73,12.256 34191,1/25/2012 5:50:00.000 AM,7.5988,7.73,12.256 34192,1/25/2012 5:51:00.000 AM,7.5988,7.73,12.256 34193,1/25/2012 5:52:00.000 AM,7.5988,7.73,12.256 34194,1/25/2012 5:53:00.000 AM,7.5988,7.73,12.256 34195,1/25/2012 5:54:00.000 AM,7.5988,7.73,12.256 34196,1/25/2012 5:55:00.000 AM,7.5988,7.73,12.256 34197,1/25/2012 5:56:00.000 AM,7.5988,7.73,12.256 34198,1/25/2012 5:57:00.000 AM,7.5988,7.73,12.256 34199,1/25/2012 5:58:00.000 AM,7.5988,7.73,12.256 34200,1/25/2012 5:59:00.000 AM,7.5988,7.73,12.256 34201,1/25/2012 6:00:00.000 AM,7.5988,7.73,12.256 34202,1/25/2012 6:01:00.000 AM,7.5988,7.73,12.256 34203,1/25/2012 6:02:00.000 AM,7.5988,7.73,12.256 34204,1/25/2012 6:03:00.000 AM,7.5988,7.73,12.36 34205,1/25/2012 6:04:00.000 AM,7.5988,7.73,12.36 34206,1/25/2012 6:05:00.000 AM,7.5988,7.73,12.36 34207,1/25/2012 6:06:00.000 AM,7.5988,7.73,12.36 34208,1/25/2012 6:07:00.000 AM,7.5988,7.73,12.36 34209,1/25/2012 6:08:00.000 AM,7.5988,7.73,12.36 34210,1/25/2012 6:09:00.000 AM,7.5988,7.73,12.36 34211,1/25/2012 6:10:00.000 AM,7.5988,7.73,12.36 34212,1/25/2012 6:11:00.000 AM,7.5988,7.73,12.36 34213,1/25/2012 6:12:00.000 AM,7.5988,7.73,12.36 34214,1/25/2012 6:13:00.000 AM,7.5988,7.73,12.36 34215,1/25/2012 6:14:00.000 AM,7.5988,7.73,12.36 34216,1/25/2012 6:15:00.000 AM,7.5988,7.73,12.36 34217,1/25/2012 6:16:00.000 AM,7.5988,7.73,12.36 34218,1/25/2012 6:17:00.000 AM,7.5988,7.73,12.36 34219,1/25/2012 6:18:00.000 AM,7.5988,7.73,12.36 34220,1/25/2012 6:19:00.000 AM,7.5988,7.73,12.36 34221,1/25/2012 6:20:00.000 AM,7.5988,7.73,12.36 34222,1/25/2012 6:21:00.000 AM,7.5988,7.73,12.36 34223,1/25/2012 6:22:00.000 AM,7.5988,7.73,12.36 34224,1/25/2012 6:23:00.000 AM,7.5988,7.73,12.36 34225,1/25/2012 6:24:00.000 AM,7.5988,7.73,12.36 34226,1/25/2012 6:25:00.000 AM,7.5988,7.73,12.36 34227,1/25/2012 6:26:00.000 AM,7.5988,7.73,12.36 34228,1/25/2012 6:27:00.000 AM,7.5988,7.73,12.36 34229,1/25/2012 6:28:00.000 AM,7.5988,7.73,12.36 34230,1/25/2012 6:29:00.000 AM,7.5988,7.73,12.36 34231,1/25/2012 6:30:00.000 AM,7.5988,7.73,12.36 34232,1/25/2012 6:31:00.000 AM,7.5988,7.73,12.36 34233,1/25/2012 6:32:00.000 AM,7.5988,7.73,12.36 34234,1/25/2012 6:33:00.000 AM,7.5988,7.73,12.36 34235,1/25/2012 6:34:00.000 AM,7.5988,7.73,12.36 34236,1/25/2012 6:35:00.000 AM,7.5988,7.73,12.36 34237,1/25/2012 6:36:00.000 AM,7.5988,7.73,12.36 34238,1/25/2012 6:37:00.000 AM,7.5988,7.73,12.36 34239,1/25/2012 6:38:00.000 AM,7.5988,7.73,12.36 34240,1/25/2012 6:39:00.000 AM,7.5988,7.73,12.36 34241,1/25/2012 6:40:00.000 AM,7.5988,7.73,12.463 34242,1/25/2012 6:41:00.000 AM,7.5988,7.73,12.463 34243,1/25/2012 6:42:00.000 AM,7.5988,7.73,12.463 34244,1/25/2012 6:43:00.000 AM,7.5988,7.73,12.463 34245,1/25/2012 6:44:00.000 AM,7.5988,7.73,12.463 34246,1/25/2012 6:45:00.000 AM,7.5988,7.73,12.463 34247,1/25/2012 6:46:00.000 AM,7.5988,7.73,12.463 34248,1/25/2012 6:47:00.000 AM,7.5988,7.73,12.463 34249,1/25/2012 6:48:00.000 AM,7.5988,7.73,12.463 34250,1/25/2012 6:49:00.000 AM,7.5988,7.73,12.463 34251,1/25/2012 6:50:00.000 AM,7.5988,7.73,12.463 34252,1/25/2012 6:51:00.000 AM,7.5988,7.73,12.463 34253,1/25/2012 6:52:00.000 AM,7.5988,7.73,12.463 34254,1/25/2012 6:53:00.000 AM,7.5988,7.73,12.463 34255,1/25/2012 6:54:00.000 AM,7.5988,7.73,12.463 34256,1/25/2012 6:55:00.000 AM,7.5988,7.73,12.463 34257,1/25/2012 6:56:00.000 AM,7.5988,7.73,12.463 34258,1/25/2012 6:57:00.000 AM,7.5988,7.73,12.463 34259,1/25/2012 6:58:00.000 AM,7.5988,7.73,12.463 34260,1/25/2012 6:59:00.000 AM,7.5988,7.73,12.463 34261,1/25/2012 7:00:00.000 AM,7.5988,7.73,12.463 34262,1/25/2012 7:01:00.000 AM,7.5988,7.73,12.463 34263,1/25/2012 7:02:00.000 AM,7.5988,7.73,12.463 34264,1/25/2012 7:03:00.000 AM,7.5988,7.73,12.463 34265,1/25/2012 7:04:00.000 AM,7.5988,7.73,12.463 34266,1/25/2012 7:05:00.000 AM,7.5988,7.73,12.463 34267,1/25/2012 7:06:00.000 AM,7.5988,7.73,12.463 34268,1/25/2012 7:07:00.000 AM,7.5988,7.73,12.463 34269,1/25/2012 7:08:00.000 AM,7.5988,7.73,12.463 34270,1/25/2012 7:09:00.000 AM,7.5988,7.73,12.463 34271,1/25/2012 7:10:00.000 AM,7.5988,7.73,12.463 34272,1/25/2012 7:11:00.000 AM,7.5988,7.73,12.463 34273,1/25/2012 7:12:00.000 AM,7.5988,7.73,12.463 34274,1/25/2012 7:13:00.000 AM,7.5988,7.73,12.463 34275,1/25/2012 7:14:00.000 AM,7.5988,7.73,12.463 34276,1/25/2012 7:15:00.000 AM,7.5988,7.73,12.463 34277,1/25/2012 7:16:00.000 AM,7.5988,7.73,12.463 34278,1/25/2012 7:17:00.000 AM,7.5988,7.73,12.463 34279,1/25/2012 7:18:00.000 AM,7.5988,7.73,12.463 34280,1/25/2012 7:19:00.000 AM,7.5988,7.73,12.463 34281,1/25/2012 7:20:00.000 AM,7.5988,7.73,12.463 34282,1/25/2012 7:21:00.000 AM,7.5988,7.73,12.463 34283,1/25/2012 7:22:00.000 AM,7.5988,7.73,12.463 34284,1/25/2012 7:23:00.000 AM,7.5988,7.73,12.463 34285,1/25/2012 7:24:00.000 AM,7.5988,7.73,12.463 34286,1/25/2012 7:25:00.000 AM,7.5988,7.73,12.463 34287,1/25/2012 7:26:00.000 AM,7.5988,7.73,12.463 34288,1/25/2012 7:27:00.000 AM,7.5988,7.73,12.463 34289,1/25/2012 7:28:00.000 AM,7.5988,7.73,12.463 34290,1/25/2012 7:29:00.000 AM,7.5988,7.73,12.463 34291,1/25/2012 7:30:00.000 AM,7.5988,7.73,12.463 34292,1/25/2012 7:31:00.000 AM,7.5988,7.73,12.463 34293,1/25/2012 7:32:00.000 AM,7.5988,7.73,12.463 34294,1/25/2012 7:33:00.000 AM,7.5988,7.73,12.463 34295,1/25/2012 7:34:00.000 AM,7.5988,7.73,12.463 34296,1/25/2012 7:35:00.000 AM,7.5988,7.73,12.463 34297,1/25/2012 7:36:00.000 AM,7.5988,7.73,12.463 34298,1/25/2012 7:37:00.000 AM,7.5988,7.73,12.463 34299,1/25/2012 7:38:00.000 AM,7.5988,7.73,12.463 34300,1/25/2012 7:39:00.000 AM,7.5988,7.73,12.463 34301,1/25/2012 7:40:00.000 AM,7.5988,7.73,12.463 34302,1/25/2012 7:41:00.000 AM,7.5988,7.73,12.463 34303,1/25/2012 7:42:00.000 AM,7.5988,7.73,12.463 34304,1/25/2012 7:43:00.000 AM,7.5988,7.73,12.463 34305,1/25/2012 7:44:00.000 AM,7.5988,7.73,12.463 34306,1/25/2012 7:45:00.000 AM,7.5988,7.73,12.463 34307,1/25/2012 7:46:00.000 AM,7.5988,7.73,12.463 34308,1/25/2012 7:47:00.000 AM,7.5988,7.73,12.463 34309,1/25/2012 7:48:00.000 AM,7.5988,7.73,12.463 34310,1/25/2012 7:49:00.000 AM,7.5988,7.73,12.463 34311,1/25/2012 7:50:00.000 AM,7.5988,7.73,12.563 34312,1/25/2012 7:51:00.000 AM,7.5988,7.73,12.563 34313,1/25/2012 7:52:00.000 AM,7.5988,7.73,12.563 34314,1/25/2012 7:53:00.000 AM,7.5988,7.73,12.563 34315,1/25/2012 7:54:00.000 AM,7.5988,7.73,12.563 34316,1/25/2012 7:55:00.000 AM,7.5988,7.73,12.563 34317,1/25/2012 7:56:00.000 AM,7.5988,7.73,12.563 34318,1/25/2012 7:57:00.000 AM,7.5988,7.73,12.563 34319,1/25/2012 7:58:00.000 AM,7.5988,7.73,12.563 34320,1/25/2012 7:59:00.000 AM,7.5988,7.73,12.563 34321,1/25/2012 8:00:00.000 AM,7.5988,7.73,12.563 34322,1/25/2012 8:01:00.000 AM,7.5988,7.73,12.563 34323,1/25/2012 8:02:00.000 AM,7.5988,7.73,12.563 34324,1/25/2012 8:03:00.000 AM,7.5988,7.73,12.563 34325,1/25/2012 8:04:00.000 AM,7.5988,7.73,12.563 34326,1/25/2012 8:05:00.000 AM,7.5988,7.73,12.563 34327,1/25/2012 8:06:00.000 AM,7.5988,7.73,12.563 34328,1/25/2012 8:07:00.000 AM,7.5988,7.73,12.563 34329,1/25/2012 8:08:00.000 AM,7.5988,7.73,12.563 34330,1/25/2012 8:09:00.000 AM,7.5988,7.73,12.563 34331,1/25/2012 8:10:00.000 AM,7.5988,7.73,12.563 34332,1/25/2012 8:11:00.000 AM,7.5988,7.73,12.563 34333,1/25/2012 8:12:00.000 AM,7.5988,7.73,12.563 34334,1/25/2012 8:13:00.000 AM,7.5988,7.73,12.563 34335,1/25/2012 8:14:00.000 AM,7.5988,7.73,12.563 34336,1/25/2012 8:15:00.000 AM,7.5988,7.73,12.563 34337,1/25/2012 8:16:00.000 AM,7.5988,7.73,12.563 34338,1/25/2012 8:17:00.000 AM,7.5988,7.73,12.563 34339,1/25/2012 8:18:00.000 AM,7.5988,7.73,12.563 34340,1/25/2012 8:19:00.000 AM,7.5988,7.73,12.563 34341,1/25/2012 8:20:00.000 AM,7.5988,7.73,12.563 34342,1/25/2012 8:21:00.000 AM,7.5988,7.73,12.563 34343,1/25/2012 8:22:00.000 AM,7.5988,7.73,12.563 34344,1/25/2012 8:23:00.000 AM,7.5988,7.73,12.563 34345,1/25/2012 8:24:00.000 AM,7.5988,7.73,12.563 34346,1/25/2012 8:25:00.000 AM,7.5988,7.73,12.563 34347,1/25/2012 8:26:00.000 AM,7.5988,7.73,12.563 34348,1/25/2012 8:27:00.000 AM,7.5988,7.73,12.563 34349,1/25/2012 8:28:00.000 AM,7.5988,7.73,12.563 34350,1/25/2012 8:29:00.000 AM,7.5988,7.73,12.563 34351,1/25/2012 8:30:00.000 AM,7.5988,7.73,12.563 34352,1/25/2012 8:31:00.000 AM,7.5988,7.73,12.563 34353,1/25/2012 8:32:00.000 AM,7.5988,7.73,12.563 34354,1/25/2012 8:33:00.000 AM,7.5988,7.73,12.563 34355,1/25/2012 8:34:00.000 AM,7.5988,7.73,12.563 34356,1/25/2012 8:35:00.000 AM,7.5988,7.73,12.563 34357,1/25/2012 8:36:00.000 AM,7.5988,7.73,12.563 34358,1/25/2012 8:37:00.000 AM,7.5988,7.73,12.563 34359,1/25/2012 8:38:00.000 AM,7.5988,7.73,12.563 34360,1/25/2012 8:39:00.000 AM,7.5988,7.73,12.563 34361,1/25/2012 8:40:00.000 AM,7.5988,7.73,12.563 34362,1/25/2012 8:41:00.000 AM,7.5988,7.73,12.667 34363,1/25/2012 8:42:00.000 AM,7.5988,7.73,12.667 34364,1/25/2012 8:43:00.000 AM,7.5988,7.73,12.667 34365,1/25/2012 8:44:00.000 AM,7.5988,7.73,12.667 34366,1/25/2012 8:45:00.000 AM,7.5988,7.73,12.667 34367,1/25/2012 8:46:00.000 AM,7.5988,7.73,12.667 34368,1/25/2012 8:47:00.000 AM,7.5988,7.73,12.667 34369,1/25/2012 8:48:00.000 AM,7.5988,7.73,12.667 34370,1/25/2012 8:49:00.000 AM,7.5988,7.73,12.667 34371,1/25/2012 8:50:00.000 AM,7.5988,7.73,12.667 34372,1/25/2012 8:51:00.000 AM,7.5988,7.73,12.667 34373,1/25/2012 8:52:00.000 AM,7.5988,7.73,12.667 34374,1/25/2012 8:53:00.000 AM,7.5988,7.73,12.667 34375,1/25/2012 8:54:00.000 AM,7.5988,7.73,12.667 34376,1/25/2012 8:55:00.000 AM,7.5988,7.73,12.667 34377,1/25/2012 8:56:00.000 AM,7.5988,7.73,12.667 34378,1/25/2012 8:57:00.000 AM,7.5988,7.73,12.667 34379,1/25/2012 8:58:00.000 AM,7.5988,7.73,12.667 34380,1/25/2012 8:59:00.000 AM,7.5988,7.73,12.667 34381,1/25/2012 9:00:00.000 AM,7.5988,7.73,12.667 34382,1/25/2012 9:01:00.000 AM,7.5988,7.73,12.667 34383,1/25/2012 9:02:00.000 AM,7.5988,7.73,12.667 34384,1/25/2012 9:03:00.000 AM,7.5988,7.73,12.667 34385,1/25/2012 9:04:00.000 AM,7.5988,7.73,12.667 34386,1/25/2012 9:05:00.000 AM,7.5988,7.73,12.667 34387,1/25/2012 9:06:00.000 AM,7.5988,7.73,12.667 34388,1/25/2012 9:07:00.000 AM,7.5988,7.73,12.667 34389,1/25/2012 9:08:00.000 AM,7.5988,7.73,12.667 34390,1/25/2012 9:09:00.000 AM,7.5988,7.73,12.667 34391,1/25/2012 9:10:00.000 AM,7.5988,7.73,12.667 34392,1/25/2012 9:11:00.000 AM,7.5988,7.73,12.667 34393,1/25/2012 9:12:00.000 AM,7.5988,7.73,12.667 34394,1/25/2012 9:13:00.000 AM,7.5988,7.73,12.667 34395,1/25/2012 9:14:00.000 AM,7.5988,7.73,12.667 34396,1/25/2012 9:15:00.000 AM,7.5988,7.73,12.667 34397,1/25/2012 9:16:00.000 AM,7.5988,7.73,12.667 34398,1/25/2012 9:17:00.000 AM,7.5988,7.73,12.667 34399,1/25/2012 9:18:00.000 AM,7.5988,7.73,12.667 34400,1/25/2012 9:19:00.000 AM,7.5988,7.73,12.667 34401,1/25/2012 9:20:00.000 AM,7.5988,7.73,12.667 34402,1/25/2012 9:21:00.000 AM,7.5988,7.73,12.667 34403,1/25/2012 9:22:00.000 AM,7.5988,7.73,12.667 34404,1/25/2012 9:23:00.000 AM,7.5988,7.73,12.667 34405,1/25/2012 9:24:00.000 AM,7.5988,7.73,12.667 34406,1/25/2012 9:25:00.000 AM,7.5988,7.73,12.667 34407,1/25/2012 9:26:00.000 AM,7.5988,7.73,12.667 34408,1/25/2012 9:27:00.000 AM,7.5988,7.73,12.667 34409,1/25/2012 9:28:00.000 AM,7.5988,7.73,12.667 34410,1/25/2012 9:29:00.000 AM,7.5988,7.73,12.667 34411,1/25/2012 9:30:00.000 AM,7.5988,7.73,12.667 34412,1/25/2012 9:31:00.000 AM,7.5988,7.73,12.667 34413,1/25/2012 9:32:00.000 AM,7.5988,7.73,12.667 34414,1/25/2012 9:33:00.000 AM,7.5988,7.73,12.667 34415,1/25/2012 9:34:00.000 AM,7.5988,7.73,12.667 34416,1/25/2012 9:35:00.000 AM,7.5988,7.73,12.667 34417,1/25/2012 9:36:00.000 AM,7.5988,7.73,12.667 34418,1/25/2012 9:37:00.000 AM,7.5988,7.73,12.667 34419,1/25/2012 9:38:00.000 AM,7.5988,7.73,12.667 34420,1/25/2012 9:39:00.000 AM,7.5988,7.73,12.667 34421,1/25/2012 9:40:00.000 AM,7.5988,7.73,12.667 34422,1/25/2012 9:41:00.000 AM,7.5988,7.73,12.667 34423,1/25/2012 9:42:00.000 AM,7.5988,7.73,12.667 34424,1/25/2012 9:43:00.000 AM,7.5988,7.73,12.667 34425,1/25/2012 9:44:00.000 AM,7.5988,7.73,12.667 34426,1/25/2012 9:45:00.000 AM,7.5988,7.73,12.667 34427,1/25/2012 9:46:00.000 AM,7.5988,7.73,12.667 34428,1/25/2012 9:47:00.000 AM,7.5988,7.73,12.667 34429,1/25/2012 9:48:00.000 AM,7.5988,7.73,12.667 34430,1/25/2012 9:49:00.000 AM,7.5988,7.73,12.667 34431,1/25/2012 9:50:00.000 AM,7.5988,7.73,12.667 34432,1/25/2012 9:51:00.000 AM,7.5988,7.73,12.667 34433,1/25/2012 9:52:00.000 AM,7.5988,7.73,12.667 34434,1/25/2012 9:53:00.000 AM,7.5988,7.73,12.667 34435,1/25/2012 9:54:00.000 AM,7.5988,7.73,12.667 34436,1/25/2012 9:55:00.000 AM,7.5988,7.73,12.768 34437,1/25/2012 9:56:00.000 AM,7.5988,7.73,12.768 34438,1/25/2012 9:57:00.000 AM,7.5988,7.73,12.768 34439,1/25/2012 9:58:00.000 AM,7.5988,7.73,12.768 34440,1/25/2012 9:59:00.000 AM,7.5988,7.73,12.768 34441,1/25/2012 10:00:00.000 AM,7.5988,7.73,12.768 34442,1/25/2012 10:01:00.000 AM,7.5988,7.73,12.768 34443,1/25/2012 10:02:00.000 AM,7.5988,7.73,12.768 34444,1/25/2012 10:03:00.000 AM,7.5988,7.73,12.768 34445,1/25/2012 10:04:00.000 AM,7.5988,7.73,12.768 34446,1/25/2012 10:05:00.000 AM,7.5988,7.73,12.768 34447,1/25/2012 10:06:00.000 AM,7.5988,7.73,12.768 34448,1/25/2012 10:07:00.000 AM,7.5988,7.73,12.768 34449,1/25/2012 10:08:00.000 AM,7.5988,7.73,12.768 34450,1/25/2012 10:09:00.000 AM,7.5988,7.73,12.768 34451,1/25/2012 10:10:00.000 AM,7.5988,7.73,12.768 34452,1/25/2012 10:11:00.000 AM,7.5988,7.73,12.768 34453,1/25/2012 10:12:00.000 AM,7.5988,7.73,12.768 34454,1/25/2012 10:13:00.000 AM,7.5988,7.73,12.768 34455,1/25/2012 10:14:00.000 AM,7.5988,7.73,12.768 34456,1/25/2012 10:15:00.000 AM,7.5988,7.73,12.768 34457,1/25/2012 10:16:00.000 AM,7.5988,7.73,12.768 34458,1/25/2012 10:17:00.000 AM,7.5988,7.73,12.768 34459,1/25/2012 10:18:00.000 AM,7.5988,7.73,12.768 34460,1/25/2012 10:19:00.000 AM,7.6998,7.73,12.768 34461,1/25/2012 10:20:00.000 AM,7.6998,7.73,12.768 34462,1/25/2012 10:21:00.000 AM,7.6998,7.73,12.768 34463,1/25/2012 10:22:00.000 AM,7.6998,7.73,12.768 34464,1/25/2012 10:23:00.000 AM,7.6998,7.73,12.768 34465,1/25/2012 10:24:00.000 AM,7.6998,7.73,12.768 34466,1/25/2012 10:25:00.000 AM,7.6998,7.73,12.768 34467,1/25/2012 10:26:00.000 AM,7.6998,7.73,12.768 34468,1/25/2012 10:27:00.000 AM,7.6998,7.73,12.768 34469,1/25/2012 10:28:00.000 AM,7.6998,7.73,12.768 34470,1/25/2012 10:29:00.000 AM,7.6998,7.73,12.768 34471,1/25/2012 10:30:00.000 AM,7.6998,7.73,12.768 34472,1/25/2012 10:31:00.000 AM,7.6998,7.73,12.768 34473,1/25/2012 10:32:00.000 AM,7.6998,7.73,12.768 34474,1/25/2012 10:33:00.000 AM,7.6998,7.73,12.768 34475,1/25/2012 10:34:00.000 AM,7.6998,7.73,12.768 34476,1/25/2012 10:35:00.000 AM,7.6998,7.73,12.768 34477,1/25/2012 10:36:00.000 AM,7.6998,7.73,12.768 34478,1/25/2012 10:37:00.000 AM,7.6998,7.73,12.768 34479,1/25/2012 10:38:00.000 AM,7.6998,7.73,12.768 34480,1/25/2012 10:39:00.000 AM,7.6998,7.73,12.768 34481,1/25/2012 10:40:00.000 AM,7.6998,7.73,12.768 34482,1/25/2012 10:41:00.000 AM,7.6998,7.73,12.768 34483,1/25/2012 10:42:00.000 AM,7.6998,7.73,12.768 34484,1/25/2012 10:43:00.000 AM,7.6998,7.73,12.768 34485,1/25/2012 10:44:00.000 AM,7.6998,7.73,12.768 34486,1/25/2012 10:45:00.000 AM,7.6998,7.73,12.768 34487,1/25/2012 10:46:00.000 AM,7.6998,7.73,12.768 34488,1/25/2012 10:47:00.000 AM,7.6998,7.73,12.768 34489,1/25/2012 10:48:00.000 AM,7.6998,7.73,12.768 34490,1/25/2012 10:49:00.000 AM,7.6998,7.73,12.768 34491,1/25/2012 10:50:00.000 AM,7.6998,7.73,12.768 34492,1/25/2012 10:51:00.000 AM,7.6998,7.73,12.768 34493,1/25/2012 10:52:00.000 AM,7.6998,7.73,12.768 34494,1/25/2012 10:53:00.000 AM,7.6998,7.73,12.768 34495,1/25/2012 10:54:00.000 AM,7.6998,7.73,12.768 34496,1/25/2012 10:55:00.000 AM,7.6998,7.73,12.768 34497,1/25/2012 10:56:00.000 AM,7.6998,7.73,12.768 34498,1/25/2012 10:57:00.000 AM,7.6998,7.73,12.768 34499,1/25/2012 10:58:00.000 AM,7.6998,7.73,12.768 34500,1/25/2012 10:59:00.000 AM,7.6998,7.73,12.768 34501,1/25/2012 11:00:00.000 AM,7.6998,7.73,12.768 34502,1/25/2012 11:01:00.000 AM,7.6998,7.73,12.768 34503,1/25/2012 11:02:00.000 AM,7.6998,7.73,12.768 34504,1/25/2012 11:03:00.000 AM,7.6998,7.73,12.768 34505,1/25/2012 11:04:00.000 AM,7.6998,7.73,12.768 34506,1/25/2012 11:05:00.000 AM,7.6998,7.73,12.768 34507,1/25/2012 11:06:00.000 AM,7.6998,7.73,12.768 34508,1/25/2012 11:07:00.000 AM,7.6998,7.73,12.768 34509,1/25/2012 11:08:00.000 AM,7.6998,7.73,12.768 34510,1/25/2012 11:09:00.000 AM,7.6998,7.73,12.768 34511,1/25/2012 11:10:00.000 AM,7.6998,7.73,12.768 34512,1/25/2012 11:11:00.000 AM,7.6998,7.73,12.768 34513,1/25/2012 11:12:00.000 AM,7.6998,7.73,12.768 34514,1/25/2012 11:13:00.000 AM,7.6998,7.73,12.768 34515,1/25/2012 11:14:00.000 AM,7.6998,7.73,12.768 34516,1/25/2012 11:15:00.000 AM,7.6998,7.73,12.768 34517,1/25/2012 11:16:00.000 AM,7.6998,7.73,12.768 34518,1/25/2012 11:17:00.000 AM,7.6998,7.73,12.768 34519,1/25/2012 11:18:00.000 AM,7.6998,7.73,12.768 34520,1/25/2012 11:19:00.000 AM,7.6998,7.73,12.768 34521,1/25/2012 11:20:00.000 AM,7.6998,7.73,12.768 34522,1/25/2012 11:21:00.000 AM,7.6998,7.73,12.768 34523,1/25/2012 11:22:00.000 AM,7.6998,7.73,12.768 34524,1/25/2012 11:23:00.000 AM,7.6998,7.73,12.768 34525,1/25/2012 11:24:00.000 AM,7.6998,7.73,12.768 34526,1/25/2012 11:25:00.000 AM,7.6998,7.73,12.768 34527,1/25/2012 11:26:00.000 AM,7.6998,7.73,12.768 34528,1/25/2012 11:27:00.000 AM,7.6998,7.73,12.768 34529,1/25/2012 11:28:00.000 AM,7.6998,7.73,12.768 34530,1/25/2012 11:29:00.000 AM,7.6998,7.73,12.768 34531,1/25/2012 11:30:00.000 AM,7.6998,7.73,12.768 34532,1/25/2012 11:31:00.000 AM,7.6998,7.73,12.768 34533,1/25/2012 11:32:00.000 AM,7.6998,7.73,12.768 34534,1/25/2012 11:33:00.000 AM,7.6998,7.73,12.768 34535,1/25/2012 11:34:00.000 AM,7.6998,7.73,12.768 34536,1/25/2012 11:35:00.000 AM,7.6998,7.73,12.768 34537,1/25/2012 11:36:00.000 AM,7.6998,7.73,12.768 34538,1/25/2012 11:37:00.000 AM,7.6998,7.73,12.768 34539,1/25/2012 11:38:00.000 AM,7.6998,7.73,12.768 34540,1/25/2012 11:39:00.000 AM,7.6998,7.73,12.768 34541,1/25/2012 11:40:00.000 AM,7.6998,7.73,12.768 34542,1/25/2012 11:41:00.000 AM,7.6998,7.73,12.768 34543,1/25/2012 11:42:00.000 AM,7.6998,7.73,12.768 34544,1/25/2012 11:43:00.000 AM,7.6998,7.73,12.768 34545,1/25/2012 11:44:00.000 AM,7.6998,7.73,12.768 34546,1/25/2012 11:45:00.000 AM,7.6998,7.73,12.768 34547,1/25/2012 11:46:00.000 AM,7.6998,7.73,12.768 34548,1/25/2012 11:47:00.000 AM,7.6998,7.73,12.768 34549,1/25/2012 11:48:00.000 AM,7.6998,7.73,12.768 34550,1/25/2012 11:49:00.000 AM,7.6998,7.73,12.768 34551,1/25/2012 11:50:00.000 AM,7.6998,7.73,12.768 34552,1/25/2012 11:51:00.000 AM,7.6998,7.73,12.768 34553,1/25/2012 11:52:00.000 AM,7.6998,7.73,12.768 34554,1/25/2012 11:53:00.000 AM,7.6998,7.73,12.768 34555,1/25/2012 11:54:00.000 AM,7.6998,7.73,12.768 34556,1/25/2012 11:55:00.000 AM,7.6998,7.73,12.768 34557,1/25/2012 11:56:00.000 AM,7.6998,7.73,12.768 34558,1/25/2012 11:57:00.000 AM,7.6998,7.73,12.768 34559,1/25/2012 11:58:00.000 AM,7.6998,7.73,12.768 34560,1/25/2012 11:59:00.000 AM,7.6998,7.73,12.768 34561,1/25/2012 12:00:00.000 PM,7.6998,7.73,12.768 34562,1/25/2012 12:01:00.000 PM,7.6998,7.73,12.768 34563,1/25/2012 12:02:00.000 PM,7.6998,7.73,12.768 34564,1/25/2012 12:03:00.000 PM,7.6998,7.73,12.768 34565,1/25/2012 12:04:00.000 PM,7.6998,7.73,12.768 34566,1/25/2012 12:05:00.000 PM,7.6998,7.73,12.768 34567,1/25/2012 12:06:00.000 PM,7.6998,7.73,12.768 34568,1/25/2012 12:07:00.000 PM,7.6998,7.73,12.768 34569,1/25/2012 12:08:00.000 PM,7.6998,7.73,12.768 34570,1/25/2012 12:09:00.000 PM,7.6998,7.73,12.768 34571,1/25/2012 12:10:00.000 PM,7.6998,7.73,12.768 34572,1/25/2012 12:11:00.000 PM,7.6998,7.73,12.768 34573,1/25/2012 12:12:00.000 PM,7.6998,7.73,12.768 34574,1/25/2012 12:13:00.000 PM,7.6998,7.73,12.768 34575,1/25/2012 12:14:00.000 PM,7.6998,7.73,12.768 34576,1/25/2012 12:15:00.000 PM,7.6998,7.73,12.768 34577,1/25/2012 12:16:00.000 PM,7.6998,7.73,12.768 34578,1/25/2012 12:17:00.000 PM,7.6998,7.73,12.768 34579,1/25/2012 12:18:00.000 PM,7.6998,7.73,12.768 34580,1/25/2012 12:19:00.000 PM,7.6998,7.73,12.768 34581,1/25/2012 12:20:00.000 PM,7.6998,7.73,12.768 34582,1/25/2012 12:21:00.000 PM,7.6998,7.73,12.768 34583,1/25/2012 12:22:00.000 PM,7.6998,7.73,12.768 34584,1/25/2012 12:23:00.000 PM,7.6998,7.73,12.768 34585,1/25/2012 12:24:00.000 PM,7.6998,7.73,12.768 34586,1/25/2012 12:25:00.000 PM,7.6998,7.73,12.768 34587,1/25/2012 12:26:00.000 PM,7.6998,7.73,12.768 34588,1/25/2012 12:27:00.000 PM,7.6998,7.73,12.768 34589,1/25/2012 12:28:00.000 PM,7.6998,7.73,12.768 34590,1/25/2012 12:29:00.000 PM,7.6998,7.73,12.768 34591,1/25/2012 12:30:00.000 PM,7.6998,7.73,12.768 34592,1/25/2012 12:31:00.000 PM,7.6998,7.73,12.768 34593,1/25/2012 12:32:00.000 PM,7.6998,7.73,12.768 34594,1/25/2012 12:33:00.000 PM,7.6998,7.73,12.768 34595,1/25/2012 12:34:00.000 PM,7.6998,7.73,12.768 34596,1/25/2012 12:35:00.000 PM,7.6998,7.73,12.768 34597,1/25/2012 12:36:00.000 PM,7.6998,7.73,12.768 34598,1/25/2012 12:37:00.000 PM,7.6998,7.73,12.768 34599,1/25/2012 12:38:00.000 PM,7.6998,7.73,12.768 34600,1/25/2012 12:39:00.000 PM,7.6998,7.73,12.768 34601,1/25/2012 12:40:00.000 PM,7.6998,7.73,12.768 34602,1/25/2012 12:41:00.000 PM,7.6998,7.73,12.768 34603,1/25/2012 12:42:00.000 PM,7.6998,7.73,12.768 34604,1/25/2012 12:43:00.000 PM,7.6998,7.73,12.768 34605,1/25/2012 12:44:00.000 PM,7.6998,7.73,12.768 34606,1/25/2012 12:45:00.000 PM,7.6998,7.73,12.869 34607,1/25/2012 12:46:00.000 PM,7.6998,7.73,12.869 34608,1/25/2012 12:47:00.000 PM,7.6998,7.73,12.869 34609,1/25/2012 12:48:00.000 PM,7.6998,7.73,12.869 34610,1/25/2012 12:49:00.000 PM,7.6998,7.73,12.869 34611,1/25/2012 12:50:00.000 PM,7.6998,7.73,12.869 34612,1/25/2012 12:51:00.000 PM,7.6998,7.73,12.869 34613,1/25/2012 12:52:00.000 PM,7.6998,7.73,12.869 34614,1/25/2012 12:53:00.000 PM,7.6998,7.73,12.869 34615,1/25/2012 12:54:00.000 PM,7.6998,7.73,12.869 34616,1/25/2012 12:55:00.000 PM,7.6998,7.73,12.869 34617,1/25/2012 12:56:00.000 PM,7.6998,7.73,12.869 34618,1/25/2012 12:57:00.000 PM,7.6998,7.73,12.869 34619,1/25/2012 12:58:00.000 PM,7.6998,7.73,12.869 34620,1/25/2012 12:59:00.000 PM,7.6998,7.73,12.869 34621,1/25/2012 1:00:00.000 PM,7.6998,7.73,12.869 34622,1/25/2012 1:01:00.000 PM,7.6998,7.73,12.869 34623,1/25/2012 1:02:00.000 PM,7.6998,7.73,12.869 34624,1/25/2012 1:03:00.000 PM,7.6998,7.73,12.869 34625,1/25/2012 1:04:00.000 PM,7.6998,7.73,12.869 34626,1/25/2012 1:05:00.000 PM,7.6998,7.73,12.869 34627,1/25/2012 1:06:00.000 PM,7.6998,7.73,12.869 34628,1/25/2012 1:07:00.000 PM,7.6998,7.73,12.869 34629,1/25/2012 1:08:00.000 PM,7.6998,7.73,12.869 34630,1/25/2012 1:09:00.000 PM,7.6998,7.73,12.869 34631,1/25/2012 1:10:00.000 PM,7.6998,7.73,12.869 34632,1/25/2012 1:11:00.000 PM,7.6998,7.73,12.869 34633,1/25/2012 1:12:00.000 PM,7.6998,7.73,12.869 34634,1/25/2012 1:13:00.000 PM,7.6998,7.73,12.869 34635,1/25/2012 1:14:00.000 PM,7.6998,7.73,12.869 34636,1/25/2012 1:15:00.000 PM,7.6998,7.73,12.869 34637,1/25/2012 1:16:00.000 PM,7.6998,7.73,12.869 34638,1/25/2012 1:17:00.000 PM,7.6998,7.73,12.869 34639,1/25/2012 1:18:00.000 PM,7.6998,7.73,12.869 34640,1/25/2012 1:19:00.000 PM,7.6998,7.73,12.869 34641,1/25/2012 1:20:00.000 PM,7.6998,7.73,12.869 34642,1/25/2012 1:21:00.000 PM,7.6998,7.73,12.869 34643,1/25/2012 1:22:00.000 PM,7.6998,7.73,12.869 34644,1/25/2012 1:23:00.000 PM,7.6998,7.73,12.869 34645,1/25/2012 1:24:00.000 PM,7.6998,7.73,12.869 34646,1/25/2012 1:25:00.000 PM,7.6998,7.73,12.869 34647,1/25/2012 1:26:00.000 PM,7.6998,7.73,12.869 34648,1/25/2012 1:27:00.000 PM,7.6998,7.73,12.869 34649,1/25/2012 1:28:00.000 PM,7.6998,7.73,12.869 34650,1/25/2012 1:29:00.000 PM,7.6998,7.73,12.869 34651,1/25/2012 1:30:00.000 PM,7.6998,7.73,12.869 34652,1/25/2012 1:31:00.000 PM,7.6998,7.73,12.869 34653,1/25/2012 1:32:00.000 PM,7.6998,7.73,12.869 34654,1/25/2012 1:33:00.000 PM,7.6998,7.73,12.869 34655,1/25/2012 1:34:00.000 PM,7.6998,7.73,12.869 34656,1/25/2012 1:35:00.000 PM,7.6998,7.73,12.869 34657,1/25/2012 1:36:00.000 PM,7.6998,7.73,12.869 34658,1/25/2012 1:37:00.000 PM,7.6998,7.73,12.869 34659,1/25/2012 1:38:00.000 PM,7.6998,7.73,12.869 34660,1/25/2012 1:39:00.000 PM,7.6998,7.73,12.869 34661,1/25/2012 1:40:00.000 PM,7.6998,7.73,12.869 34662,1/25/2012 1:41:00.000 PM,7.6998,7.73,12.869 34663,1/25/2012 1:42:00.000 PM,7.6998,7.73,12.869 34664,1/25/2012 1:43:00.000 PM,7.6998,7.73,12.869 34665,1/25/2012 1:44:00.000 PM,7.6998,7.73,12.869 34666,1/25/2012 1:45:00.000 PM,7.6998,7.73,12.869 34667,1/25/2012 1:46:00.000 PM,7.6998,7.73,12.869 34668,1/25/2012 1:47:00.000 PM,7.6998,7.73,12.869 34669,1/25/2012 1:48:00.000 PM,7.6998,7.73,12.869 34670,1/25/2012 1:49:00.000 PM,7.6998,7.73,12.869 34671,1/25/2012 1:50:00.000 PM,7.6998,7.73,12.869 34672,1/25/2012 1:51:00.000 PM,7.6998,7.73,12.869 34673,1/25/2012 1:52:00.000 PM,7.6998,7.73,12.869 34674,1/25/2012 1:53:00.000 PM,7.6998,7.73,12.869 34675,1/25/2012 1:54:00.000 PM,7.6998,7.73,12.869 34676,1/25/2012 1:55:00.000 PM,7.6998,7.73,12.869 34677,1/25/2012 1:56:00.000 PM,7.6998,7.73,12.869 34678,1/25/2012 1:57:00.000 PM,7.6998,7.73,12.869 34679,1/25/2012 1:58:00.000 PM,7.6998,7.73,12.869 34680,1/25/2012 1:59:00.000 PM,7.6998,7.73,12.869 34681,1/25/2012 2:00:00.000 PM,7.6998,7.73,12.869 34682,1/25/2012 2:01:00.000 PM,7.6998,7.73,12.869 34683,1/25/2012 2:02:00.000 PM,7.6998,7.73,12.869 34684,1/25/2012 2:03:00.000 PM,7.6998,7.73,12.869 34685,1/25/2012 2:04:00.000 PM,7.6998,7.73,12.869 34686,1/25/2012 2:05:00.000 PM,7.6998,7.73,12.869 34687,1/25/2012 2:06:00.000 PM,7.6998,7.73,12.869 34688,1/25/2012 2:07:00.000 PM,7.6998,7.73,12.869 34689,1/25/2012 2:08:00.000 PM,7.6998,7.73,12.869 34690,1/25/2012 2:09:00.000 PM,7.6998,7.73,12.869 34691,1/25/2012 2:10:00.000 PM,7.6998,7.73,12.869 34692,1/25/2012 2:11:00.000 PM,7.6998,7.73,12.869 34693,1/25/2012 2:12:00.000 PM,7.6998,7.73,12.869 34694,1/25/2012 2:13:00.000 PM,7.6998,7.73,12.869 34695,1/25/2012 2:14:00.000 PM,7.6998,7.73,12.869 34696,1/25/2012 2:15:00.000 PM,7.6998,7.73,12.869 34697,1/25/2012 2:16:00.000 PM,7.6998,7.73,12.869 34698,1/25/2012 2:17:00.000 PM,7.6998,7.73,12.869 34699,1/25/2012 2:18:00.000 PM,7.6998,7.73,12.869 34700,1/25/2012 2:19:00.000 PM,7.6998,7.73,12.869 34701,1/25/2012 2:20:00.000 PM,7.6998,7.73,12.869 34702,1/25/2012 2:21:00.000 PM,7.6998,7.73,12.869 34703,1/25/2012 2:22:00.000 PM,7.6998,7.73,12.869 34704,1/25/2012 2:23:00.000 PM,7.6998,7.73,12.869 34705,1/25/2012 2:24:00.000 PM,7.6998,7.73,12.869 34706,1/25/2012 2:25:00.000 PM,7.6998,7.73,12.869 34707,1/25/2012 2:26:00.000 PM,7.6998,7.73,12.869 34708,1/25/2012 2:27:00.000 PM,7.6998,7.73,12.869 34709,1/25/2012 2:28:00.000 PM,7.6998,7.73,12.869 34710,1/25/2012 2:29:00.000 PM,7.6998,7.73,12.869 34711,1/25/2012 2:30:00.000 PM,7.6998,7.73,12.869 34712,1/25/2012 2:31:00.000 PM,7.6998,7.73,12.869 34713,1/25/2012 2:32:00.000 PM,7.6998,7.73,12.869 34714,1/25/2012 2:33:00.000 PM,7.6998,7.73,12.869 34715,1/25/2012 2:34:00.000 PM,7.6998,7.73,12.869 34716,1/25/2012 2:35:00.000 PM,7.6998,7.73,12.869 34717,1/25/2012 2:36:00.000 PM,7.6998,7.73,12.869 34718,1/25/2012 2:37:00.000 PM,7.6998,7.73,12.869 34719,1/25/2012 2:38:00.000 PM,7.6998,7.73,12.869 34720,1/25/2012 2:39:00.000 PM,7.6998,7.73,12.869 34721,1/25/2012 2:40:00.000 PM,7.6998,7.73,12.869 34722,1/25/2012 2:41:00.000 PM,7.6998,7.73,12.869 34723,1/25/2012 2:42:00.000 PM,7.6998,7.73,12.869 34724,1/25/2012 2:43:00.000 PM,7.6998,7.73,12.869 34725,1/25/2012 2:44:00.000 PM,7.6998,7.73,12.869 34726,1/25/2012 2:45:00.000 PM,7.6998,7.73,12.869 34727,1/25/2012 2:46:00.000 PM,7.6998,7.73,12.869 34728,1/25/2012 2:47:00.000 PM,7.6998,7.73,12.869 34729,1/25/2012 2:48:00.000 PM,7.6998,7.73,12.869 34730,1/25/2012 2:49:00.000 PM,7.6998,7.73,12.869 34731,1/25/2012 2:50:00.000 PM,7.6998,7.73,12.869 34732,1/25/2012 2:51:00.000 PM,7.6998,7.73,12.869 34733,1/25/2012 2:52:00.000 PM,7.6998,7.73,12.869 34734,1/25/2012 2:53:00.000 PM,7.6998,7.73,12.869 34735,1/25/2012 2:54:00.000 PM,7.6998,7.73,12.869 34736,1/25/2012 2:55:00.000 PM,7.6998,7.73,12.869 34737,1/25/2012 2:56:00.000 PM,7.6998,7.73,12.869 34738,1/25/2012 2:57:00.000 PM,7.6998,7.73,12.869 34739,1/25/2012 2:58:00.000 PM,7.6998,7.73,12.869 34740,1/25/2012 2:59:00.000 PM,7.6998,7.73,12.869 34741,1/25/2012 3:00:00.000 PM,7.6998,7.73,12.869 34742,1/25/2012 3:01:00.000 PM,7.6998,7.73,12.869 34743,1/25/2012 3:02:00.000 PM,7.6998,7.73,12.869 34744,1/25/2012 3:03:00.000 PM,7.6998,7.73,12.869 34745,1/25/2012 3:04:00.000 PM,7.6998,7.73,12.869 34746,1/25/2012 3:05:00.000 PM,7.6998,7.73,12.869 34747,1/25/2012 3:06:00.000 PM,7.6998,7.73,12.869 34748,1/25/2012 3:07:00.000 PM,7.6998,7.73,12.869 34749,1/25/2012 3:08:00.000 PM,7.6998,7.73,12.869 34750,1/25/2012 3:09:00.000 PM,7.6998,7.73,12.869 34751,1/25/2012 3:10:00.000 PM,7.6998,7.73,12.869 34752,1/25/2012 3:11:00.000 PM,7.6998,7.73,12.869 34753,1/25/2012 3:12:00.000 PM,7.6998,7.73,12.869 34754,1/25/2012 3:13:00.000 PM,7.6998,7.73,12.869 34755,1/25/2012 3:14:00.000 PM,7.6998,7.73,12.869 34756,1/25/2012 3:15:00.000 PM,7.6998,7.73,12.869 34757,1/25/2012 3:16:00.000 PM,7.6998,7.73,12.869 34758,1/25/2012 3:17:00.000 PM,7.6998,7.73,12.869 34759,1/25/2012 3:18:00.000 PM,7.6998,7.73,12.869 34760,1/25/2012 3:19:00.000 PM,7.6998,7.73,12.869 34761,1/25/2012 3:20:00.000 PM,7.6998,7.73,12.869 34762,1/25/2012 3:21:00.000 PM,7.6998,7.73,12.869 34763,1/25/2012 3:22:00.000 PM,7.6998,7.73,12.869 34764,1/25/2012 3:23:00.000 PM,7.6998,7.73,12.869 34765,1/25/2012 3:24:00.000 PM,7.6998,7.73,12.869 34766,1/25/2012 3:25:00.000 PM,7.6998,7.73,12.869 34767,1/25/2012 3:26:00.000 PM,7.6998,7.73,12.869 34768,1/25/2012 3:27:00.000 PM,7.6998,7.73,12.869 34769,1/25/2012 3:28:00.000 PM,7.6998,7.73,12.869 34770,1/25/2012 3:29:00.000 PM,7.6998,7.73,12.869 34771,1/25/2012 3:30:00.000 PM,7.6998,7.73,12.869 34772,1/25/2012 3:31:00.000 PM,7.6998,7.73,12.869 34773,1/25/2012 3:32:00.000 PM,7.6998,7.73,12.869 34774,1/25/2012 3:33:00.000 PM,7.6998,7.73,12.869 34775,1/25/2012 3:34:00.000 PM,7.6998,7.73,12.869 34776,1/25/2012 3:35:00.000 PM,7.6998,7.73,12.869 34777,1/25/2012 3:36:00.000 PM,7.6998,7.73,12.869 34778,1/25/2012 3:37:00.000 PM,7.6998,7.73,12.869 34779,1/25/2012 3:38:00.000 PM,7.6998,7.73,12.869 34780,1/25/2012 3:39:00.000 PM,7.6998,7.73,12.869 34781,1/25/2012 3:40:00.000 PM,7.6998,7.73,12.869 34782,1/25/2012 3:41:00.000 PM,7.6998,7.73,12.869 34783,1/25/2012 3:42:00.000 PM,7.6998,7.73,12.869 34784,1/25/2012 3:43:00.000 PM,7.6998,7.73,12.869 34785,1/25/2012 3:44:00.000 PM,7.6998,7.73,12.869 34786,1/25/2012 3:45:00.000 PM,7.6998,7.73,12.869 34787,1/25/2012 3:46:00.000 PM,7.6998,7.73,12.869 34788,1/25/2012 3:47:00.000 PM,7.6998,7.73,12.869 34789,1/25/2012 3:48:00.000 PM,7.6998,7.73,12.869 34790,1/25/2012 3:49:00.000 PM,7.6998,7.73,12.869 34791,1/25/2012 3:50:00.000 PM,7.6998,7.73,12.869 34792,1/25/2012 3:51:00.000 PM,7.6998,7.73,12.869 34793,1/25/2012 3:52:00.000 PM,7.6998,7.73,12.869 34794,1/25/2012 3:53:00.000 PM,7.6998,7.73,12.869 34795,1/25/2012 3:54:00.000 PM,7.6998,7.73,12.869 34796,1/25/2012 3:55:00.000 PM,7.6998,7.73,12.869 34797,1/25/2012 3:56:00.000 PM,7.6998,7.73,12.869 34798,1/25/2012 3:57:00.000 PM,7.6998,7.73,12.869 34799,1/25/2012 3:58:00.000 PM,7.6998,7.73,12.869 34800,1/25/2012 3:59:00.000 PM,7.6998,7.73,12.869 34801,1/25/2012 4:00:00.000 PM,7.6998,7.73,12.869 34802,1/25/2012 4:01:00.000 PM,7.6998,7.73,12.869 34803,1/25/2012 4:02:00.000 PM,7.5938,7.73,12.869 34804,1/25/2012 4:03:00.000 PM,7.5938,7.73,12.869 34805,1/25/2012 4:04:00.000 PM,7.4938,7.73,12.869 34806,1/25/2012 4:05:00.000 PM,7.4938,7.73,12.869 34807,1/25/2012 4:06:00.000 PM,7.3928,7.73,12.869 34808,1/25/2012 4:07:00.000 PM,7.2878,7.73,12.869 34809,1/25/2012 4:08:00.000 PM,7.2878,7.73,12.869 34810,1/25/2012 4:09:00.000 PM,7.1878,7.73,12.869 34811,1/25/2012 4:10:00.000 PM,7.1878,7.73,12.869 34812,1/25/2012 4:11:00.000 PM,7.1878,7.73,12.869 34813,1/25/2012 4:12:00.000 PM,7.1878,7.73,12.869 34814,1/25/2012 4:13:00.000 PM,7.1878,7.73,12.869 34815,1/25/2012 4:14:00.000 PM,7.1878,7.73,12.869 34816,1/25/2012 4:15:00.000 PM,7.1878,7.73,12.869 34817,1/25/2012 4:16:00.000 PM,7.1878,7.73,12.869 34818,1/25/2012 4:17:00.000 PM,7.1878,7.73,12.869 34819,1/25/2012 4:18:00.000 PM,7.1878,7.73,12.869 34820,1/25/2012 4:19:00.000 PM,7.1878,7.73,12.869 34821,1/25/2012 4:20:00.000 PM,7.1878,7.73,12.869 34822,1/25/2012 4:21:00.000 PM,7.1878,7.73,12.869 34823,1/25/2012 4:22:00.000 PM,7.1878,7.73,12.869 34824,1/25/2012 4:23:00.000 PM,7.1878,7.73,12.869 34825,1/25/2012 4:24:00.000 PM,7.1878,7.73,12.869 34826,1/25/2012 4:25:00.000 PM,7.1878,7.73,12.869 34827,1/25/2012 4:26:00.000 PM,7.1878,7.73,12.869 34828,1/25/2012 4:27:00.000 PM,7.1878,7.73,12.869 34829,1/25/2012 4:28:00.000 PM,7.1878,7.73,12.869 34830,1/25/2012 4:29:00.000 PM,7.1878,7.73,12.869 34831,1/25/2012 4:30:00.000 PM,7.1878,7.73,12.869 34832,1/25/2012 4:31:00.000 PM,7.1878,7.73,12.869 34833,1/25/2012 4:32:00.000 PM,7.1878,7.73,12.869 34834,1/25/2012 4:33:00.000 PM,7.1878,7.73,12.869 34835,1/25/2012 4:34:00.000 PM,7.2878,7.73,12.869 34836,1/25/2012 4:35:00.000 PM,7.2878,7.73,12.869 34837,1/25/2012 4:36:00.000 PM,7.2878,7.73,12.869 34838,1/25/2012 4:37:00.000 PM,7.2878,7.73,12.869 34839,1/25/2012 4:38:00.000 PM,7.2878,7.73,12.869 34840,1/25/2012 4:39:00.000 PM,7.2878,7.73,12.869 34841,1/25/2012 4:40:00.000 PM,7.2878,7.73,12.869 34842,1/25/2012 4:41:00.000 PM,7.2878,7.73,12.869 34843,1/25/2012 4:42:00.000 PM,7.2878,7.73,12.869 34844,1/25/2012 4:43:00.000 PM,7.2878,7.73,12.869 34845,1/25/2012 4:44:00.000 PM,7.2878,7.73,12.869 34846,1/25/2012 4:45:00.000 PM,7.2878,7.73,12.869 34847,1/25/2012 4:46:00.000 PM,7.2878,7.73,12.869 34848,1/25/2012 4:47:00.000 PM,7.2878,7.73,12.869 34849,1/25/2012 4:48:00.000 PM,7.2878,7.73,12.869 34850,1/25/2012 4:49:00.000 PM,7.2878,7.73,12.869 34851,1/25/2012 4:50:00.000 PM,7.3888,7.73,12.869 34852,1/25/2012 4:51:00.000 PM,7.3888,7.73,12.869 34853,1/25/2012 4:52:00.000 PM,7.3888,7.73,12.869 34854,1/25/2012 4:53:00.000 PM,7.3888,7.73,12.869 34855,1/25/2012 4:54:00.000 PM,7.3888,7.73,12.869 34856,1/25/2012 4:55:00.000 PM,7.3888,7.73,12.869 34857,1/25/2012 4:56:00.000 PM,7.3888,7.73,12.869 34858,1/25/2012 4:57:00.000 PM,7.3888,7.73,12.869 34859,1/25/2012 4:58:00.000 PM,7.3888,7.73,12.869 34860,1/25/2012 4:59:00.000 PM,7.3888,7.73,12.869 34861,1/25/2012 5:00:00.000 PM,7.3888,7.73,12.869 34862,1/25/2012 5:01:00.000 PM,7.3888,7.73,12.869 34863,1/25/2012 5:02:00.000 PM,7.3888,7.73,12.869 34864,1/25/2012 5:03:00.000 PM,7.3888,7.73,12.869 34865,1/25/2012 5:04:00.000 PM,7.3888,7.73,12.869 34866,1/25/2012 5:05:00.000 PM,7.3888,7.73,12.869 34867,1/25/2012 5:06:00.000 PM,7.4888,7.73,12.869 34868,1/25/2012 5:07:00.000 PM,7.4888,7.73,12.869 34869,1/25/2012 5:08:00.000 PM,7.4888,7.73,12.869 34870,1/25/2012 5:09:00.000 PM,7.4888,7.73,12.869 34871,1/25/2012 5:10:00.000 PM,7.4888,7.73,12.869 34872,1/25/2012 5:11:00.000 PM,7.4888,7.73,12.869 34873,1/25/2012 5:12:00.000 PM,7.4888,7.73,12.869 34874,1/25/2012 5:13:00.000 PM,7.4888,7.73,12.869 34875,1/25/2012 5:14:00.000 PM,7.4888,7.73,12.869 34876,1/25/2012 5:15:00.000 PM,7.4888,7.73,12.869 34877,1/25/2012 5:16:00.000 PM,7.4888,7.73,12.869 34878,1/25/2012 5:17:00.000 PM,7.4888,7.73,12.869 34879,1/25/2012 5:18:00.000 PM,7.4888,7.73,12.869 34880,1/25/2012 5:19:00.000 PM,7.4888,7.73,12.869 34881,1/25/2012 5:20:00.000 PM,7.4888,7.73,12.869 34882,1/25/2012 5:21:00.000 PM,7.4888,7.73,12.869 34883,1/25/2012 5:22:00.000 PM,7.4888,7.73,12.869 34884,1/25/2012 5:23:00.000 PM,7.4888,7.73,12.869 34885,1/25/2012 5:24:00.000 PM,7.4888,7.73,12.869 34886,1/25/2012 5:25:00.000 PM,7.5898,7.73,12.869 34887,1/25/2012 5:26:00.000 PM,7.5898,7.73,12.869 34888,1/25/2012 5:27:00.000 PM,7.5898,7.73,12.869 34889,1/25/2012 5:28:00.000 PM,7.5898,7.73,12.869 34890,1/25/2012 5:29:00.000 PM,7.5898,7.73,12.869 34891,1/25/2012 5:30:00.000 PM,7.5898,7.73,12.869 34892,1/25/2012 5:31:00.000 PM,7.5898,7.73,12.869 34893,1/25/2012 5:32:00.000 PM,7.5898,7.73,12.869 34894,1/25/2012 5:33:00.000 PM,7.5898,7.73,12.869 34895,1/25/2012 5:34:00.000 PM,7.5898,7.73,12.869 34896,1/25/2012 5:35:00.000 PM,7.5898,7.73,12.869 34897,1/25/2012 5:36:00.000 PM,7.5898,7.73,12.869 34898,1/25/2012 5:37:00.000 PM,7.5898,7.73,12.869 34899,1/25/2012 5:38:00.000 PM,7.5898,7.73,12.869 34900,1/25/2012 5:39:00.000 PM,7.5898,7.73,12.869 34901,1/25/2012 5:40:00.000 PM,7.5898,7.73,12.869 34902,1/25/2012 5:41:00.000 PM,7.5898,7.73,12.869 34903,1/25/2012 5:42:00.000 PM,7.5898,7.73,12.869 34904,1/25/2012 5:43:00.000 PM,7.5898,7.73,12.869 34905,1/25/2012 5:44:00.000 PM,7.5898,7.73,12.869 34906,1/25/2012 5:45:00.000 PM,7.5898,7.73,12.869 34907,1/25/2012 5:46:00.000 PM,7.5898,7.73,12.869 34908,1/25/2012 5:47:00.000 PM,7.5898,7.73,12.869 34909,1/25/2012 5:48:00.000 PM,7.5898,7.73,12.869 34910,1/25/2012 5:49:00.000 PM,7.5898,7.73,12.869 34911,1/25/2012 5:50:00.000 PM,7.6898,7.73,12.869 34912,1/25/2012 5:51:00.000 PM,7.6898,7.73,12.869 34913,1/25/2012 5:52:00.000 PM,7.6898,7.73,12.869 34914,1/25/2012 5:53:00.000 PM,7.6898,7.73,12.869 34915,1/25/2012 5:54:00.000 PM,7.6898,7.73,12.869 34916,1/25/2012 5:55:00.000 PM,7.6898,7.73,12.869 34917,1/25/2012 5:56:00.000 PM,7.6898,7.73,12.869 34918,1/25/2012 5:57:00.000 PM,7.6898,7.73,12.869 34919,1/25/2012 5:58:00.000 PM,7.6898,7.73,12.869 34920,1/25/2012 5:59:00.000 PM,7.6898,7.73,12.869 34921,1/25/2012 6:00:00.000 PM,7.6898,7.73,12.869 34922,1/25/2012 6:01:00.000 PM,7.6898,7.73,12.869 34923,1/25/2012 6:02:00.000 PM,7.6898,7.73,12.869 34924,1/25/2012 6:03:00.000 PM,7.6898,7.73,12.869 34925,1/25/2012 6:04:00.000 PM,7.6898,7.73,12.869 34926,1/25/2012 6:05:00.000 PM,7.6898,7.73,12.869 34927,1/25/2012 6:06:00.000 PM,7.6898,7.73,12.869 34928,1/25/2012 6:07:00.000 PM,7.6898,7.73,12.869 34929,1/25/2012 6:08:00.000 PM,7.6898,7.73,12.869 34930,1/25/2012 6:09:00.000 PM,7.6898,7.73,12.869 34931,1/25/2012 6:10:00.000 PM,7.6898,7.73,12.869 34932,1/25/2012 6:11:00.000 PM,7.6898,7.73,12.869 34933,1/25/2012 6:12:00.000 PM,7.6898,7.73,12.869 34934,1/25/2012 6:13:00.000 PM,7.6898,7.73,12.869 34935,1/25/2012 6:14:00.000 PM,7.6898,7.73,12.869 34936,1/25/2012 6:15:00.000 PM,7.6898,7.73,12.869 34937,1/25/2012 6:16:00.000 PM,7.6898,7.73,12.869 34938,1/25/2012 6:17:00.000 PM,7.6898,7.73,12.869 34939,1/25/2012 6:18:00.000 PM,7.6898,7.73,12.869 34940,1/25/2012 6:19:00.000 PM,7.6898,7.73,12.869 34941,1/25/2012 6:20:00.000 PM,7.6898,7.73,12.869 34942,1/25/2012 6:21:00.000 PM,7.6898,7.73,12.869 34943,1/25/2012 6:22:00.000 PM,7.6898,7.73,12.869 34944,1/25/2012 6:23:00.000 PM,7.6898,7.73,12.869 34945,1/25/2012 6:24:00.000 PM,7.6898,7.73,12.869 34946,1/25/2012 6:25:00.000 PM,7.6898,7.73,12.869 34947,1/25/2012 6:26:00.000 PM,7.6898,7.73,12.869 34948,1/25/2012 6:27:00.000 PM,7.6898,7.73,12.869 34949,1/25/2012 6:28:00.000 PM,7.6898,7.73,12.869 34950,1/25/2012 6:29:00.000 PM,7.6898,7.73,12.869 34951,1/25/2012 6:30:00.000 PM,7.6898,7.73,12.869 34952,1/25/2012 6:31:00.000 PM,7.6898,7.73,12.869 34953,1/25/2012 6:32:00.000 PM,7.6898,7.73,12.869 34954,1/25/2012 6:33:00.000 PM,7.6898,7.73,12.869 34955,1/25/2012 6:34:00.000 PM,7.6898,7.73,12.869 34956,1/25/2012 6:35:00.000 PM,7.6898,7.73,12.869 34957,1/25/2012 6:36:00.000 PM,7.6898,7.73,12.869 34958,1/25/2012 6:37:00.000 PM,7.6898,7.73,12.869 34959,1/25/2012 6:38:00.000 PM,7.6898,7.73,12.869 34960,1/25/2012 6:39:00.000 PM,7.6898,7.73,12.869 34961,1/25/2012 6:40:00.000 PM,7.6898,7.73,12.869 34962,1/25/2012 6:41:00.000 PM,7.6898,7.73,12.869 34963,1/25/2012 6:42:00.000 PM,7.6898,7.73,12.869 34964,1/25/2012 6:43:00.000 PM,7.6898,7.73,12.869 34965,1/25/2012 6:44:00.000 PM,7.6898,7.73,12.869 34966,1/25/2012 6:45:00.000 PM,7.6898,7.73,12.869 34967,1/25/2012 6:46:00.000 PM,7.6898,7.73,12.869 34968,1/25/2012 6:47:00.000 PM,7.6898,7.73,12.869 34969,1/25/2012 6:48:00.000 PM,7.6898,7.73,12.869 34970,1/25/2012 6:49:00.000 PM,7.6898,7.73,12.869 34971,1/25/2012 6:50:00.000 PM,7.6898,7.73,12.869 34972,1/25/2012 6:51:00.000 PM,7.6898,7.73,12.869 34973,1/25/2012 6:52:00.000 PM,7.6898,7.73,12.869 34974,1/25/2012 6:53:00.000 PM,7.6898,7.73,12.869 34975,1/25/2012 6:54:00.000 PM,7.6898,7.73,12.869 34976,1/25/2012 6:55:00.000 PM,7.6898,7.73,12.869 34977,1/25/2012 6:56:00.000 PM,7.6898,7.73,12.869 34978,1/25/2012 6:57:00.000 PM,7.6898,7.73,12.869 34979,1/25/2012 6:58:00.000 PM,7.6898,7.73,12.869 34980,1/25/2012 6:59:00.000 PM,7.6898,7.73,12.869 34981,1/25/2012 7:00:00.000 PM,7.6898,7.73,12.869 34982,1/25/2012 7:01:00.000 PM,7.6898,7.73,12.869 34983,1/25/2012 7:02:00.000 PM,7.6898,7.73,12.869 34984,1/25/2012 7:03:00.000 PM,7.6898,7.73,12.869 34985,1/25/2012 7:04:00.000 PM,7.6898,7.73,12.869 34986,1/25/2012 7:05:00.000 PM,7.6898,7.73,12.869 34987,1/25/2012 7:06:00.000 PM,7.6898,7.73,12.869 34988,1/25/2012 7:07:00.000 PM,7.6898,7.73,12.979 34989,1/25/2012 7:08:00.000 PM,7.6898,7.73,12.979 34990,1/25/2012 7:09:00.000 PM,7.6898,7.73,12.979 34991,1/25/2012 7:10:00.000 PM,7.6898,7.73,12.979 34992,1/25/2012 7:11:00.000 PM,7.6898,7.73,12.979 34993,1/25/2012 7:12:00.000 PM,7.6898,7.73,12.979 34994,1/25/2012 7:13:00.000 PM,7.6898,7.73,12.979 34995,1/25/2012 7:14:00.000 PM,7.6898,7.73,12.979 34996,1/25/2012 7:15:00.000 PM,7.6898,7.73,12.979 34997,1/25/2012 7:16:00.000 PM,7.6898,7.73,12.979 34998,1/25/2012 7:17:00.000 PM,7.6898,7.73,12.979 34999,1/25/2012 7:18:00.000 PM,7.6898,7.73,12.979 35000,1/25/2012 7:19:00.000 PM,7.6898,7.73,12.979 35001,1/25/2012 7:20:00.000 PM,7.6898,7.73,12.979 35002,1/25/2012 7:21:00.000 PM,7.6898,7.73,12.979 35003,1/25/2012 7:22:00.000 PM,7.6898,7.73,12.979 35004,1/25/2012 7:23:00.000 PM,7.6898,7.73,12.979 35005,1/25/2012 7:24:00.000 PM,7.6898,7.73,12.979 35006,1/25/2012 7:25:00.000 PM,7.6898,7.73,12.979 35007,1/25/2012 7:26:00.000 PM,7.6898,7.73,13.08 35008,1/25/2012 7:27:00.000 PM,7.6898,7.73,13.08 35009,1/25/2012 7:28:00.000 PM,7.6898,7.73,13.08 35010,1/25/2012 7:29:00.000 PM,7.6898,7.73,13.08 35011,1/25/2012 7:30:00.000 PM,7.6898,7.73,13.08 35012,1/25/2012 7:31:00.000 PM,7.6898,7.73,13.08 35013,1/25/2012 7:32:00.000 PM,7.6898,7.73,13.08 35014,1/25/2012 7:33:00.000 PM,7.6898,7.73,13.08 35015,1/25/2012 7:34:00.000 PM,7.6898,7.73,13.08 35016,1/25/2012 7:35:00.000 PM,7.6898,7.73,13.08 35017,1/25/2012 7:36:00.000 PM,7.6898,7.73,13.08 35018,1/25/2012 7:37:00.000 PM,7.6898,7.73,13.08 35019,1/25/2012 7:38:00.000 PM,7.6898,7.73,13.08 35020,1/25/2012 7:39:00.000 PM,7.6898,7.73,13.08 35021,1/25/2012 7:40:00.000 PM,7.6898,7.73,13.08 35022,1/25/2012 7:41:00.000 PM,7.6898,7.73,13.08 35023,1/25/2012 7:42:00.000 PM,7.6898,7.73,13.08 35024,1/25/2012 7:43:00.000 PM,7.6898,7.73,13.08 35025,1/25/2012 7:44:00.000 PM,7.6898,7.73,13.08 35026,1/25/2012 7:45:00.000 PM,7.6898,7.73,13.08 35027,1/25/2012 7:46:00.000 PM,7.6898,7.73,13.08 35028,1/25/2012 7:47:00.000 PM,7.6898,7.73,13.08 35029,1/25/2012 7:48:00.000 PM,7.6898,7.73,13.08 35030,1/25/2012 7:49:00.000 PM,7.6898,7.73,13.185 35031,1/25/2012 7:50:00.000 PM,7.6898,7.73,13.185 35032,1/25/2012 7:51:00.000 PM,7.6898,7.73,13.185 35033,1/25/2012 7:52:00.000 PM,7.6898,7.73,13.185 35034,1/25/2012 7:53:00.000 PM,7.6898,7.73,13.185 35035,1/25/2012 7:54:00.000 PM,7.6898,7.73,13.185 35036,1/25/2012 7:55:00.000 PM,7.6898,7.73,13.185 35037,1/25/2012 7:56:00.000 PM,7.6898,7.73,13.185 35038,1/25/2012 7:57:00.000 PM,7.6898,7.73,13.185 35039,1/25/2012 7:58:00.000 PM,7.6898,7.73,13.185 35040,1/25/2012 7:59:00.000 PM,7.6898,7.73,13.185 35041,1/25/2012 8:00:00.000 PM,7.6898,7.73,13.185 35042,1/25/2012 8:01:00.000 PM,7.6898,7.73,13.185 35043,1/25/2012 8:02:00.000 PM,7.6898,7.73,13.185 35044,1/25/2012 8:03:00.000 PM,7.6898,7.73,13.185 35045,1/25/2012 8:04:00.000 PM,7.6898,7.73,13.185 35046,1/25/2012 8:05:00.000 PM,7.6898,7.73,13.185 35047,1/25/2012 8:06:00.000 PM,7.6898,7.73,13.185 35048,1/25/2012 8:07:00.000 PM,7.6898,7.73,13.185 35049,1/25/2012 8:08:00.000 PM,7.6898,7.73,13.185 35050,1/25/2012 8:09:00.000 PM,7.6898,7.73,13.185 35051,1/25/2012 8:10:00.000 PM,7.6898,7.73,13.185 35052,1/25/2012 8:11:00.000 PM,7.6898,7.73,13.185 35053,1/25/2012 8:12:00.000 PM,7.6898,7.73,13.185 35054,1/25/2012 8:13:00.000 PM,7.6898,7.73,13.185 35055,1/25/2012 8:14:00.000 PM,7.6898,7.73,13.185 35056,1/25/2012 8:15:00.000 PM,7.6898,7.73,13.185 35057,1/25/2012 8:16:00.000 PM,7.6898,7.73,13.185 35058,1/25/2012 8:17:00.000 PM,7.6898,7.73,13.185 35059,1/25/2012 8:18:00.000 PM,7.6898,7.73,13.185 35060,1/25/2012 8:19:00.000 PM,7.6898,7.73,13.185 35061,1/25/2012 8:20:00.000 PM,7.6898,7.73,13.185 35062,1/25/2012 8:21:00.000 PM,7.6898,7.73,13.185 35063,1/25/2012 8:22:00.000 PM,7.6898,7.73,13.185 35064,1/25/2012 8:23:00.000 PM,7.6898,7.73,13.185 35065,1/25/2012 8:24:00.000 PM,7.6898,7.73,13.185 35066,1/25/2012 8:25:00.000 PM,7.6898,7.73,13.185 35067,1/25/2012 8:26:00.000 PM,7.6898,7.73,13.185 35068,1/25/2012 8:27:00.000 PM,7.6898,7.73,13.185 35069,1/25/2012 8:28:00.000 PM,7.6898,7.73,13.185 35070,1/25/2012 8:29:00.000 PM,7.6898,7.73,13.286 35071,1/25/2012 8:30:00.000 PM,7.6898,7.73,13.286 35072,1/25/2012 8:31:00.000 PM,7.6898,7.73,13.286 35073,1/25/2012 8:32:00.000 PM,7.6898,7.73,13.286 35074,1/25/2012 8:33:00.000 PM,7.6898,7.73,13.286 35075,1/25/2012 8:34:00.000 PM,7.6898,7.73,13.286 35076,1/25/2012 8:35:00.000 PM,7.6898,7.73,13.286 35077,1/25/2012 8:36:00.000 PM,7.6898,7.73,13.286 35078,1/25/2012 8:37:00.000 PM,7.6898,7.73,13.286 35079,1/25/2012 8:38:00.000 PM,7.6898,7.73,13.286 35080,1/25/2012 8:39:00.000 PM,7.6898,7.73,13.286 35081,1/25/2012 8:40:00.000 PM,7.6898,7.73,13.286 35082,1/25/2012 8:41:00.000 PM,7.6898,7.73,13.286 35083,1/25/2012 8:42:00.000 PM,7.6898,7.73,13.286 35084,1/25/2012 8:43:00.000 PM,7.6898,7.73,13.286 35085,1/25/2012 8:44:00.000 PM,7.6898,7.73,13.286 35086,1/25/2012 8:45:00.000 PM,7.6898,7.73,13.286 35087,1/25/2012 8:46:00.000 PM,7.6898,7.73,13.286 35088,1/25/2012 8:47:00.000 PM,7.6898,7.73,13.286 35089,1/25/2012 8:48:00.000 PM,7.6898,7.73,13.286 35090,1/25/2012 8:49:00.000 PM,7.6898,7.73,13.286 35091,1/25/2012 8:50:00.000 PM,7.6898,7.73,13.286 35092,1/25/2012 8:51:00.000 PM,7.6898,7.73,13.286 35093,1/25/2012 8:52:00.000 PM,7.6898,7.73,13.286 35094,1/25/2012 8:53:00.000 PM,7.6898,7.73,13.286 35095,1/25/2012 8:54:00.000 PM,7.6898,7.73,13.286 35096,1/25/2012 8:55:00.000 PM,7.6898,7.73,13.286 35097,1/25/2012 8:56:00.000 PM,7.6898,7.73,13.286 35098,1/25/2012 8:57:00.000 PM,7.6898,7.73,13.286 35099,1/25/2012 8:58:00.000 PM,7.6898,7.73,13.286 35100,1/25/2012 8:59:00.000 PM,7.6898,7.73,13.286 35101,1/25/2012 9:00:00.000 PM,7.6898,7.73,13.286 35102,1/25/2012 9:01:00.000 PM,7.6898,7.73,13.286 35103,1/25/2012 9:02:00.000 PM,7.6898,7.73,13.286 35104,1/25/2012 9:03:00.000 PM,7.6898,7.73,13.286 35105,1/25/2012 9:04:00.000 PM,7.6898,7.73,13.286 35106,1/25/2012 9:05:00.000 PM,7.6898,7.73,13.286 35107,1/25/2012 9:06:00.000 PM,7.6898,7.73,13.286 35108,1/25/2012 9:07:00.000 PM,7.6898,7.73,13.286 35109,1/25/2012 9:08:00.000 PM,7.6898,7.73,13.286 35110,1/25/2012 9:09:00.000 PM,7.6898,7.73,13.286 35111,1/25/2012 9:10:00.000 PM,7.6898,7.73,13.286 35112,1/25/2012 9:11:00.000 PM,7.6898,7.73,13.286 35113,1/25/2012 9:12:00.000 PM,7.6898,7.73,13.286 35114,1/25/2012 9:13:00.000 PM,7.6898,7.73,13.286 35115,1/25/2012 9:14:00.000 PM,7.6898,7.73,13.286 35116,1/25/2012 9:15:00.000 PM,7.6898,7.73,13.286 35117,1/25/2012 9:16:00.000 PM,7.6898,7.73,13.286 35118,1/25/2012 9:17:00.000 PM,7.6898,7.73,13.286 35119,1/25/2012 9:18:00.000 PM,7.6898,7.73,13.286 35120,1/25/2012 9:19:00.000 PM,7.6898,7.73,13.286 35121,1/25/2012 9:20:00.000 PM,7.6898,7.73,13.286 35122,1/25/2012 9:21:00.000 PM,7.6898,7.73,13.286 35123,1/25/2012 9:22:00.000 PM,7.6898,7.73,13.286 35124,1/25/2012 9:23:00.000 PM,7.6898,7.73,13.286 35125,1/25/2012 9:24:00.000 PM,7.6898,7.73,13.286 35126,1/25/2012 9:25:00.000 PM,7.6898,7.73,13.286 35127,1/25/2012 9:26:00.000 PM,7.6898,7.73,13.286 35128,1/25/2012 9:27:00.000 PM,7.6898,7.73,13.286 35129,1/25/2012 9:28:00.000 PM,7.6898,7.73,13.286 35130,1/25/2012 9:29:00.000 PM,7.6898,7.73,13.286 35131,1/25/2012 9:30:00.000 PM,7.6898,7.73,13.286 35132,1/25/2012 9:31:00.000 PM,7.6898,7.73,13.286 35133,1/25/2012 9:32:00.000 PM,7.6898,7.73,13.286 35134,1/25/2012 9:33:00.000 PM,7.6898,7.73,13.286 35135,1/25/2012 9:34:00.000 PM,7.6898,7.73,13.286 35136,1/25/2012 9:35:00.000 PM,7.6898,7.73,13.286 35137,1/25/2012 9:36:00.000 PM,7.6898,7.73,13.286 35138,1/25/2012 9:37:00.000 PM,7.6898,7.73,13.286 35139,1/25/2012 9:38:00.000 PM,7.6898,7.73,13.286 35140,1/25/2012 9:39:00.000 PM,7.6898,7.73,13.286 35141,1/25/2012 9:40:00.000 PM,7.6898,7.73,13.286 35142,1/25/2012 9:41:00.000 PM,7.6898,7.73,13.286 35143,1/25/2012 9:42:00.000 PM,7.6898,7.73,13.286 35144,1/25/2012 9:43:00.000 PM,7.6898,7.73,13.286 35145,1/25/2012 9:44:00.000 PM,7.6898,7.73,13.286 35146,1/25/2012 9:45:00.000 PM,7.6898,7.73,13.286 35147,1/25/2012 9:46:00.000 PM,7.6898,7.73,13.286 35148,1/25/2012 9:47:00.000 PM,7.6898,7.73,13.286 35149,1/25/2012 9:48:00.000 PM,7.6898,7.73,13.286 35150,1/25/2012 9:49:00.000 PM,7.6898,7.73,13.286 35151,1/25/2012 9:50:00.000 PM,7.6898,7.73,13.286 35152,1/25/2012 9:51:00.000 PM,7.6898,7.73,13.286 35153,1/25/2012 9:52:00.000 PM,7.6898,7.73,13.286 35154,1/25/2012 9:53:00.000 PM,7.6898,7.73,13.286 35155,1/25/2012 9:54:00.000 PM,7.6898,7.73,13.286 35156,1/25/2012 9:55:00.000 PM,7.6898,7.73,13.286 35157,1/25/2012 9:56:00.000 PM,7.6898,7.73,13.286 35158,1/25/2012 9:57:00.000 PM,7.6898,7.73,13.286 35159,1/25/2012 9:58:00.000 PM,7.6898,7.73,13.286 35160,1/25/2012 9:59:00.000 PM,7.6898,7.73,13.286 35161,1/25/2012 10:00:00.000 PM,7.6898,7.73,13.286 35162,1/25/2012 10:01:00.000 PM,7.6898,7.73,13.286 35163,1/25/2012 10:02:00.000 PM,7.6898,7.73,13.286 35164,1/25/2012 10:03:00.000 PM,7.6898,7.73,13.286 35165,1/25/2012 10:04:00.000 PM,7.6898,7.73,13.286 35166,1/25/2012 10:05:00.000 PM,7.6898,7.73,13.286 35167,1/25/2012 10:06:00.000 PM,7.6898,7.73,13.286 35168,1/25/2012 10:07:00.000 PM,7.6898,7.73,13.286 35169,1/25/2012 10:08:00.000 PM,7.6898,7.73,13.286 35170,1/25/2012 10:09:00.000 PM,7.6898,7.73,13.286 35171,1/25/2012 10:10:00.000 PM,7.6898,7.73,13.286 35172,1/25/2012 10:11:00.000 PM,7.6898,7.73,13.286 35173,1/25/2012 10:12:00.000 PM,7.6898,7.73,13.286 35174,1/25/2012 10:13:00.000 PM,7.6898,7.73,13.286 35175,1/25/2012 10:14:00.000 PM,7.6898,7.73,13.286 35176,1/25/2012 10:15:00.000 PM,7.6898,7.73,13.286 35177,1/25/2012 10:16:00.000 PM,7.6898,7.73,13.286 35178,1/25/2012 10:17:00.000 PM,7.6898,7.73,13.286 35179,1/25/2012 10:18:00.000 PM,7.6898,7.73,13.286 35180,1/25/2012 10:19:00.000 PM,7.6898,7.73,13.286 35181,1/25/2012 10:20:00.000 PM,7.6898,7.73,13.286 35182,1/25/2012 10:21:00.000 PM,7.6898,7.73,13.286 35183,1/25/2012 10:22:00.000 PM,7.6898,7.73,13.286 35184,1/25/2012 10:23:00.000 PM,7.6898,7.73,13.286 35185,1/25/2012 10:24:00.000 PM,7.6898,7.73,13.286 35186,1/25/2012 10:25:00.000 PM,7.6898,7.73,13.286 35187,1/25/2012 10:26:00.000 PM,7.6898,7.73,13.286 35188,1/25/2012 10:27:00.000 PM,7.6898,7.73,13.286 35189,1/25/2012 10:28:00.000 PM,7.6898,7.73,13.286 35190,1/25/2012 10:29:00.000 PM,7.6898,7.73,13.286 35191,1/25/2012 10:30:00.000 PM,7.6898,7.73,13.286 35192,1/25/2012 10:31:00.000 PM,7.6898,7.73,13.286 35193,1/25/2012 10:32:00.000 PM,7.6898,7.73,13.286 35194,1/25/2012 10:33:00.000 PM,7.6898,7.73,13.286 35195,1/25/2012 10:34:00.000 PM,7.6898,7.73,13.286 35196,1/25/2012 10:35:00.000 PM,7.6898,7.73,13.286 35197,1/25/2012 10:36:00.000 PM,7.6898,7.73,13.286 35198,1/25/2012 10:37:00.000 PM,7.6898,7.73,13.286 35199,1/25/2012 10:38:00.000 PM,7.6898,7.73,13.286 35200,1/25/2012 10:39:00.000 PM,7.6898,7.73,13.286 35201,1/25/2012 10:40:00.000 PM,7.6898,7.73,13.182 35202,1/25/2012 10:41:00.000 PM,7.6898,7.73,13.182 35203,1/25/2012 10:42:00.000 PM,7.6898,7.73,13.182 35204,1/25/2012 10:43:00.000 PM,7.6898,7.73,13.182 35205,1/25/2012 10:44:00.000 PM,7.6898,7.73,13.182 35206,1/25/2012 10:45:00.000 PM,7.6898,7.73,13.182 35207,1/25/2012 10:46:00.000 PM,7.6898,7.73,13.182 35208,1/25/2012 10:47:00.000 PM,7.6898,7.73,13.182 35209,1/25/2012 10:48:00.000 PM,7.6898,7.73,13.182 35210,1/25/2012 10:49:00.000 PM,7.6898,7.73,13.182 35211,1/25/2012 10:50:00.000 PM,7.6898,7.73,13.182 35212,1/25/2012 10:51:00.000 PM,7.6898,7.73,13.182 35213,1/25/2012 10:52:00.000 PM,7.6898,7.73,13.182 35214,1/25/2012 10:53:00.000 PM,7.6898,7.73,13.182 35215,1/25/2012 10:54:00.000 PM,7.6898,7.73,13.182 35216,1/25/2012 10:55:00.000 PM,7.6898,7.73,13.182 35217,1/25/2012 10:56:00.000 PM,7.6898,7.73,13.182 35218,1/25/2012 10:57:00.000 PM,7.6898,7.73,13.182 35219,1/25/2012 10:58:00.000 PM,7.6898,7.73,13.182 35220,1/25/2012 10:59:00.000 PM,7.6898,7.73,13.182 35221,1/25/2012 11:00:00.000 PM,7.6898,7.73,13.182 35222,1/25/2012 11:01:00.000 PM,7.6898,7.73,13.182 35223,1/25/2012 11:02:00.000 PM,7.6898,7.73,13.182 35224,1/25/2012 11:03:00.000 PM,7.6898,7.73,13.182 35225,1/25/2012 11:04:00.000 PM,7.6898,7.73,13.182 35226,1/25/2012 11:05:00.000 PM,7.6898,7.73,13.182 35227,1/25/2012 11:06:00.000 PM,7.6898,7.73,13.182 35228,1/25/2012 11:07:00.000 PM,7.6898,7.73,13.182 35229,1/25/2012 11:08:00.000 PM,7.6898,7.73,13.081 35230,1/25/2012 11:09:00.000 PM,7.6898,7.73,13.081 35231,1/25/2012 11:10:00.000 PM,7.6898,7.73,13.081 35232,1/25/2012 11:11:00.000 PM,7.6898,7.73,13.081 35233,1/25/2012 11:12:00.000 PM,7.6898,7.73,13.081 35234,1/25/2012 11:13:00.000 PM,7.6898,7.73,13.081 35235,1/25/2012 11:14:00.000 PM,7.6898,7.73,13.081 35236,1/25/2012 11:15:00.000 PM,7.6898,7.73,13.081 35237,1/25/2012 11:16:00.000 PM,7.6898,7.73,13.081 35238,1/25/2012 11:17:00.000 PM,7.6898,7.73,13.081 35239,1/25/2012 11:18:00.000 PM,7.6898,7.73,13.081 35240,1/25/2012 11:19:00.000 PM,7.6898,7.73,13.081 35241,1/25/2012 11:20:00.000 PM,7.6898,7.73,13.081 35242,1/25/2012 11:21:00.000 PM,7.6898,7.73,13.081 35243,1/25/2012 11:22:00.000 PM,7.6898,7.73,13.081 35244,1/25/2012 11:23:00.000 PM,7.6898,7.73,13.081 35245,1/25/2012 11:24:00.000 PM,7.6898,7.73,13.081 35246,1/25/2012 11:25:00.000 PM,7.6898,7.73,13.081 35247,1/25/2012 11:26:00.000 PM,7.6898,7.73,13.081 35248,1/25/2012 11:27:00.000 PM,7.6898,7.73,13.081 35249,1/25/2012 11:28:00.000 PM,7.6898,7.73,13.081 35250,1/25/2012 11:29:00.000 PM,7.6898,7.73,13.081 35251,1/25/2012 11:30:00.000 PM,7.6898,7.73,13.081 35252,1/25/2012 11:31:00.000 PM,7.6898,7.73,13.081 35253,1/25/2012 11:32:00.000 PM,7.6898,7.73,13.081 35254,1/25/2012 11:33:00.000 PM,7.6898,7.73,13.081 35255,1/25/2012 11:34:00.000 PM,7.6898,7.73,12.981 35256,1/25/2012 11:35:00.000 PM,7.6898,7.73,12.981 35257,1/25/2012 11:36:00.000 PM,7.6898,7.73,12.981 35258,1/25/2012 11:37:00.000 PM,7.6898,7.73,12.981 35259,1/25/2012 11:38:00.000 PM,7.6898,7.73,12.981 35260,1/25/2012 11:39:00.000 PM,7.6898,7.73,12.981 35261,1/25/2012 11:40:00.000 PM,7.6898,7.73,12.981 35262,1/25/2012 11:41:00.000 PM,7.6898,7.73,12.981 35263,1/25/2012 11:42:00.000 PM,7.6898,7.73,12.981 35264,1/25/2012 11:43:00.000 PM,7.6898,7.73,12.981 35265,1/25/2012 11:44:00.000 PM,7.6898,7.73,12.981 35266,1/25/2012 11:45:00.000 PM,7.6898,7.73,12.981 35267,1/25/2012 11:46:00.000 PM,7.6898,7.73,12.981 35268,1/25/2012 11:47:00.000 PM,7.6898,7.73,12.981 35269,1/25/2012 11:48:00.000 PM,7.6898,7.73,12.981 35270,1/25/2012 11:49:00.000 PM,7.6898,7.73,12.981 35271,1/25/2012 11:50:00.000 PM,7.6898,7.73,12.981 35272,1/25/2012 11:51:00.000 PM,7.6898,7.73,12.981 35273,1/25/2012 11:52:00.000 PM,7.6898,7.73,12.981 35274,1/25/2012 11:53:00.000 PM,7.6898,7.73,12.981 35275,1/25/2012 11:54:00.000 PM,7.6898,7.73,12.981 35276,1/25/2012 11:55:00.000 PM,7.6898,7.73,12.981 35277,1/25/2012 11:56:00.000 PM,7.6898,7.73,12.981 35278,1/25/2012 11:57:00.000 PM,7.6898,7.73,12.981 35279,1/25/2012 11:58:00.000 PM,7.6898,7.73,12.981 35280,1/25/2012 11:59:00.000 PM,7.6898,7.73,12.981 35281,1/26/2012 12:00:00.000 AM,7.6898,7.73,12.981 35282,1/26/2012 12:01:00.000 AM,7.6898,7.73,12.981 35283,1/26/2012 12:02:00.000 AM,7.6898,7.73,12.981 35284,1/26/2012 12:03:00.000 AM,7.6898,7.73,12.981 35285,1/26/2012 12:04:00.000 AM,7.6898,7.73,12.981 35286,1/26/2012 12:05:00.000 AM,7.6898,7.73,12.981 35287,1/26/2012 12:06:00.000 AM,7.6898,7.73,12.981 35288,1/26/2012 12:07:00.000 AM,7.6898,7.73,12.981 35289,1/26/2012 12:08:00.000 AM,7.6898,7.73,12.981 35290,1/26/2012 12:09:00.000 AM,7.6898,7.73,12.981 35291,1/26/2012 12:10:00.000 AM,7.6898,7.73,12.981 35292,1/26/2012 12:11:00.000 AM,7.6898,7.73,12.981 35293,1/26/2012 12:12:00.000 AM,7.6898,7.73,12.878 35294,1/26/2012 12:13:00.000 AM,7.6898,7.73,12.878 35295,1/26/2012 12:14:00.000 AM,7.6898,7.73,12.878 35296,1/26/2012 12:15:00.000 AM,7.6898,7.73,12.878 35297,1/26/2012 12:16:00.000 AM,7.6898,7.73,12.878 35298,1/26/2012 12:17:00.000 AM,7.6898,7.73,12.878 35299,1/26/2012 12:18:00.000 AM,7.6898,7.73,12.878 35300,1/26/2012 12:19:00.000 AM,7.6898,7.73,12.878 35301,1/26/2012 12:20:00.000 AM,7.6898,7.73,12.878 35302,1/26/2012 12:21:00.000 AM,7.6898,7.73,12.878 35303,1/26/2012 12:22:00.000 AM,7.6898,7.73,12.878 35304,1/26/2012 12:23:00.000 AM,7.6898,7.73,12.878 35305,1/26/2012 12:24:00.000 AM,7.6898,7.73,12.878 35306,1/26/2012 12:25:00.000 AM,7.6898,7.73,12.878 35307,1/26/2012 12:26:00.000 AM,7.6898,7.73,12.878 35308,1/26/2012 12:27:00.000 AM,7.6898,7.73,12.878 35309,1/26/2012 12:28:00.000 AM,7.6898,7.73,12.878 35310,1/26/2012 12:29:00.000 AM,7.6898,7.73,12.878 35311,1/26/2012 12:30:00.000 AM,7.6898,7.73,12.878 35312,1/26/2012 12:31:00.000 AM,7.6898,7.73,12.878 35313,1/26/2012 12:32:00.000 AM,7.6898,7.73,12.878 35314,1/26/2012 12:33:00.000 AM,7.6898,7.73,12.878 35315,1/26/2012 12:34:00.000 AM,7.6898,7.73,12.878 35316,1/26/2012 12:35:00.000 AM,7.6898,7.73,12.878 35317,1/26/2012 12:36:00.000 AM,7.6898,7.73,12.878 35318,1/26/2012 12:37:00.000 AM,7.6898,7.73,12.878 35319,1/26/2012 12:38:00.000 AM,7.6898,7.73,12.878 35320,1/26/2012 12:39:00.000 AM,7.6898,7.73,12.878 35321,1/26/2012 12:40:00.000 AM,7.6898,7.73,12.878 35322,1/26/2012 12:41:00.000 AM,7.6898,7.73,12.878 35323,1/26/2012 12:42:00.000 AM,7.6898,7.73,12.878 35324,1/26/2012 12:43:00.000 AM,7.6898,7.73,12.878 35325,1/26/2012 12:44:00.000 AM,7.6898,7.73,12.878 35326,1/26/2012 12:45:00.000 AM,7.6898,7.73,12.777 35327,1/26/2012 12:46:00.000 AM,7.6898,7.73,12.777 35328,1/26/2012 12:47:00.000 AM,7.6898,7.73,12.777 35329,1/26/2012 12:48:00.000 AM,7.6898,7.73,12.777 35330,1/26/2012 12:49:00.000 AM,7.6898,7.73,12.777 35331,1/26/2012 12:50:00.000 AM,7.6898,7.73,12.777 35332,1/26/2012 12:51:00.000 AM,7.6898,7.73,12.777 35333,1/26/2012 12:52:00.000 AM,7.6898,7.73,12.777 35334,1/26/2012 12:53:00.000 AM,7.6898,7.73,12.777 35335,1/26/2012 12:54:00.000 AM,7.6898,7.73,12.777 35336,1/26/2012 12:55:00.000 AM,7.6898,7.73,12.777 35337,1/26/2012 12:56:00.000 AM,7.6898,7.73,12.777 35338,1/26/2012 12:57:00.000 AM,7.6898,7.73,12.777 35339,1/26/2012 12:58:00.000 AM,7.6898,7.73,12.777 35340,1/26/2012 12:59:00.000 AM,7.6898,7.73,12.777 35341,1/26/2012 1:00:00.000 AM,7.6898,7.73,12.777 35342,1/26/2012 1:01:00.000 AM,7.6898,7.73,12.777 35343,1/26/2012 1:02:00.000 AM,7.6898,7.73,12.777 35344,1/26/2012 1:03:00.000 AM,7.6898,7.73,12.777 35345,1/26/2012 1:04:00.000 AM,7.6898,7.73,12.777 35346,1/26/2012 1:05:00.000 AM,7.6898,7.73,12.777 35347,1/26/2012 1:06:00.000 AM,7.6898,7.73,12.777 35348,1/26/2012 1:07:00.000 AM,7.6898,7.73,12.777 35349,1/26/2012 1:08:00.000 AM,7.6898,7.73,12.777 35350,1/26/2012 1:09:00.000 AM,7.6898,7.73,12.777 35351,1/26/2012 1:10:00.000 AM,7.6898,7.73,12.777 35352,1/26/2012 1:11:00.000 AM,7.6898,7.73,12.777 35353,1/26/2012 1:12:00.000 AM,7.6898,7.73,12.777 35354,1/26/2012 1:13:00.000 AM,7.6898,7.73,12.777 35355,1/26/2012 1:14:00.000 AM,7.6898,7.73,12.777 35356,1/26/2012 1:15:00.000 AM,7.6898,7.73,12.777 35357,1/26/2012 1:16:00.000 AM,7.6898,7.73,12.777 35358,1/26/2012 1:17:00.000 AM,7.6898,7.73,12.777 35359,1/26/2012 1:18:00.000 AM,7.6898,7.73,12.777 35360,1/26/2012 1:19:00.000 AM,7.6898,7.73,12.777 35361,1/26/2012 1:20:00.000 AM,7.6898,7.73,12.777 35362,1/26/2012 1:21:00.000 AM,7.6898,7.73,12.777 35363,1/26/2012 1:22:00.000 AM,7.6898,7.73,12.777 35364,1/26/2012 1:23:00.000 AM,7.6898,7.73,12.777 35365,1/26/2012 1:24:00.000 AM,7.6898,7.73,12.777 35366,1/26/2012 1:25:00.000 AM,7.6898,7.73,12.777 35367,1/26/2012 1:26:00.000 AM,7.6898,7.73,12.777 35368,1/26/2012 1:27:00.000 AM,7.6898,7.73,12.777 35369,1/26/2012 1:28:00.000 AM,7.6898,7.73,12.777 35370,1/26/2012 1:29:00.000 AM,7.6898,7.73,12.777 35371,1/26/2012 1:30:00.000 AM,7.6898,7.73,12.777 35372,1/26/2012 1:31:00.000 AM,7.6898,7.73,12.777 35373,1/26/2012 1:32:00.000 AM,7.6898,7.73,12.777 35374,1/26/2012 1:33:00.000 AM,7.6898,7.73,12.777 35375,1/26/2012 1:34:00.000 AM,7.6898,7.73,12.777 35376,1/26/2012 1:35:00.000 AM,7.6898,7.73,12.777 35377,1/26/2012 1:36:00.000 AM,7.6898,7.73,12.777 35378,1/26/2012 1:37:00.000 AM,7.6898,7.73,12.777 35379,1/26/2012 1:38:00.000 AM,7.6898,7.73,12.777 35380,1/26/2012 1:39:00.000 AM,7.6898,7.73,12.777 35381,1/26/2012 1:40:00.000 AM,7.6898,7.73,12.777 35382,1/26/2012 1:41:00.000 AM,7.6898,7.73,12.777 35383,1/26/2012 1:42:00.000 AM,7.6898,7.73,12.777 35384,1/26/2012 1:43:00.000 AM,7.6898,7.73,12.777 35385,1/26/2012 1:44:00.000 AM,7.6898,7.73,12.777 35386,1/26/2012 1:45:00.000 AM,7.6898,7.73,12.777 35387,1/26/2012 1:46:00.000 AM,7.6898,7.73,12.777 35388,1/26/2012 1:47:00.000 AM,7.6898,7.73,12.777 35389,1/26/2012 1:48:00.000 AM,7.6898,7.73,12.777 35390,1/26/2012 1:49:00.000 AM,7.6898,7.73,12.777 35391,1/26/2012 1:50:00.000 AM,7.6898,7.73,12.777 35392,1/26/2012 1:51:00.000 AM,7.6898,7.73,12.676 35393,1/26/2012 1:52:00.000 AM,7.6898,7.73,12.676 35394,1/26/2012 1:53:00.000 AM,7.6898,7.73,12.676 35395,1/26/2012 1:54:00.000 AM,7.6898,7.73,12.676 35396,1/26/2012 1:55:00.000 AM,7.6898,7.73,12.676 35397,1/26/2012 1:56:00.000 AM,7.6898,7.73,12.676 35398,1/26/2012 1:57:00.000 AM,7.6898,7.73,12.676 35399,1/26/2012 1:58:00.000 AM,7.6898,7.73,12.676 35400,1/26/2012 1:59:00.000 AM,7.6898,7.73,12.676 35401,1/26/2012 2:00:00.000 AM,7.6898,7.73,12.676 35402,1/26/2012 2:01:00.000 AM,7.6898,7.73,12.676 35403,1/26/2012 2:02:00.000 AM,7.6898,7.73,12.676 35404,1/26/2012 2:03:00.000 AM,7.6898,7.73,12.676 35405,1/26/2012 2:04:00.000 AM,7.6898,7.73,12.676 35406,1/26/2012 2:05:00.000 AM,7.6898,7.73,12.676 35407,1/26/2012 2:06:00.000 AM,7.6898,7.73,12.676 35408,1/26/2012 2:07:00.000 AM,7.6898,7.73,12.676 35409,1/26/2012 2:08:00.000 AM,7.6898,7.73,12.676 35410,1/26/2012 2:09:00.000 AM,7.6898,7.73,12.676 35411,1/26/2012 2:10:00.000 AM,7.6898,7.73,12.676 35412,1/26/2012 2:11:00.000 AM,7.6898,7.73,12.676 35413,1/26/2012 2:12:00.000 AM,7.6898,7.73,12.676 35414,1/26/2012 2:13:00.000 AM,7.6898,7.73,12.676 35415,1/26/2012 2:14:00.000 AM,7.6898,7.73,12.676 35416,1/26/2012 2:15:00.000 AM,7.6898,7.73,12.676 35417,1/26/2012 2:16:00.000 AM,7.6898,7.73,12.676 35418,1/26/2012 2:17:00.000 AM,7.6898,7.73,12.676 35419,1/26/2012 2:18:00.000 AM,7.6898,7.73,12.676 35420,1/26/2012 2:19:00.000 AM,7.6898,7.73,12.676 35421,1/26/2012 2:20:00.000 AM,7.6898,7.73,12.676 35422,1/26/2012 2:21:00.000 AM,7.6898,7.73,12.676 35423,1/26/2012 2:22:00.000 AM,7.6898,7.73,12.676 35424,1/26/2012 2:23:00.000 AM,7.6898,7.73,12.676 35425,1/26/2012 2:24:00.000 AM,7.6898,7.73,12.676 35426,1/26/2012 2:25:00.000 AM,7.6898,7.73,12.676 35427,1/26/2012 2:26:00.000 AM,7.6898,7.73,12.676 35428,1/26/2012 2:27:00.000 AM,7.6898,7.73,12.676 35429,1/26/2012 2:28:00.000 AM,7.6898,7.73,12.676 35430,1/26/2012 2:29:00.000 AM,7.6898,7.73,12.676 35431,1/26/2012 2:30:00.000 AM,7.6898,7.73,12.676 35432,1/26/2012 2:31:00.000 AM,7.6898,7.73,12.676 35433,1/26/2012 2:32:00.000 AM,7.6898,7.73,12.676 35434,1/26/2012 2:33:00.000 AM,7.6898,7.73,12.676 35435,1/26/2012 2:34:00.000 AM,7.6898,7.73,12.676 35436,1/26/2012 2:35:00.000 AM,7.6898,7.73,12.676 35437,1/26/2012 2:36:00.000 AM,7.6898,7.73,12.676 35438,1/26/2012 2:37:00.000 AM,7.6898,7.73,12.676 35439,1/26/2012 2:38:00.000 AM,7.6898,7.73,12.676 35440,1/26/2012 2:39:00.000 AM,7.6898,7.73,12.676 35441,1/26/2012 2:40:00.000 AM,7.6898,7.73,12.676 35442,1/26/2012 2:41:00.000 AM,7.6898,7.73,12.676 35443,1/26/2012 2:42:00.000 AM,7.6898,7.73,12.676 35444,1/26/2012 2:43:00.000 AM,7.6898,7.73,12.676 35445,1/26/2012 2:44:00.000 AM,7.6898,7.73,12.676 35446,1/26/2012 2:45:00.000 AM,7.6898,7.73,12.676 35447,1/26/2012 2:46:00.000 AM,7.6898,7.73,12.676 35448,1/26/2012 2:47:00.000 AM,7.6898,7.73,12.676 35449,1/26/2012 2:48:00.000 AM,7.6898,7.73,12.676 35450,1/26/2012 2:49:00.000 AM,7.6898,7.73,12.676 35451,1/26/2012 2:50:00.000 AM,7.6898,7.73,12.676 35452,1/26/2012 2:51:00.000 AM,7.6898,7.73,12.676 35453,1/26/2012 2:52:00.000 AM,7.6898,7.73,12.676 35454,1/26/2012 2:53:00.000 AM,7.6898,7.73,12.676 35455,1/26/2012 2:54:00.000 AM,7.6898,7.73,12.676 35456,1/26/2012 2:55:00.000 AM,7.6898,7.73,12.676 35457,1/26/2012 2:56:00.000 AM,7.6898,7.73,12.676 35458,1/26/2012 2:57:00.000 AM,7.6898,7.73,12.676 35459,1/26/2012 2:58:00.000 AM,7.6898,7.73,12.676 35460,1/26/2012 2:59:00.000 AM,7.6898,7.73,12.676 35461,1/26/2012 3:00:00.000 AM,7.6898,7.73,12.676 35462,1/26/2012 3:01:00.000 AM,7.6898,7.73,12.676 35463,1/26/2012 3:02:00.000 AM,7.6898,7.73,12.676 35464,1/26/2012 3:03:00.000 AM,7.6898,7.73,12.676 35465,1/26/2012 3:04:00.000 AM,7.6898,7.73,12.676 35466,1/26/2012 3:05:00.000 AM,7.6898,7.73,12.676 35467,1/26/2012 3:06:00.000 AM,7.6898,7.73,12.676 35468,1/26/2012 3:07:00.000 AM,7.6898,7.73,12.676 35469,1/26/2012 3:08:00.000 AM,7.6898,7.73,12.676 35470,1/26/2012 3:09:00.000 AM,7.6898,7.73,12.676 35471,1/26/2012 3:10:00.000 AM,7.6898,7.73,12.676 35472,1/26/2012 3:11:00.000 AM,7.6898,7.73,12.676 35473,1/26/2012 3:12:00.000 AM,7.6898,7.73,12.676 35474,1/26/2012 3:13:00.000 AM,7.6898,7.73,12.676 35475,1/26/2012 3:14:00.000 AM,7.6898,7.73,12.676 35476,1/26/2012 3:15:00.000 AM,7.6898,7.73,12.676 35477,1/26/2012 3:16:00.000 AM,7.6898,7.73,12.676 35478,1/26/2012 3:17:00.000 AM,7.6898,7.73,12.676 35479,1/26/2012 3:18:00.000 AM,7.6898,7.73,12.676 35480,1/26/2012 3:19:00.000 AM,7.6898,7.73,12.676 35481,1/26/2012 3:20:00.000 AM,7.6898,7.73,12.676 35482,1/26/2012 3:21:00.000 AM,7.6898,7.73,12.676 35483,1/26/2012 3:22:00.000 AM,7.6898,7.73,12.676 35484,1/26/2012 3:23:00.000 AM,7.6898,7.73,12.676 35485,1/26/2012 3:24:00.000 AM,7.6898,7.73,12.676 35486,1/26/2012 3:25:00.000 AM,7.6898,7.73,12.676 35487,1/26/2012 3:26:00.000 AM,7.6898,7.73,12.676 35488,1/26/2012 3:27:00.000 AM,7.6898,7.73,12.676 35489,1/26/2012 3:28:00.000 AM,7.6898,7.73,12.676 35490,1/26/2012 3:29:00.000 AM,7.6898,7.73,12.676 35491,1/26/2012 3:30:00.000 AM,7.6898,7.73,12.676 35492,1/26/2012 3:31:00.000 AM,7.6898,7.73,12.676 35493,1/26/2012 3:32:00.000 AM,7.6898,7.73,12.676 35494,1/26/2012 3:33:00.000 AM,7.6898,7.73,12.676 35495,1/26/2012 3:34:00.000 AM,7.6898,7.73,12.676 35496,1/26/2012 3:35:00.000 AM,7.6898,7.73,12.676 35497,1/26/2012 3:36:00.000 AM,7.6898,7.73,12.676 35498,1/26/2012 3:37:00.000 AM,7.6898,7.73,12.676 35499,1/26/2012 3:38:00.000 AM,7.6898,7.73,12.676 35500,1/26/2012 3:39:00.000 AM,7.6898,7.73,12.676 35501,1/26/2012 3:40:00.000 AM,7.6898,7.73,12.676 35502,1/26/2012 3:41:00.000 AM,7.6898,7.73,12.676 35503,1/26/2012 3:42:00.000 AM,7.6898,7.73,12.676 35504,1/26/2012 3:43:00.000 AM,7.6898,7.73,12.676 35505,1/26/2012 3:44:00.000 AM,7.6898,7.73,12.676 35506,1/26/2012 3:45:00.000 AM,7.6898,7.73,12.676 35507,1/26/2012 3:46:00.000 AM,7.6898,7.73,12.676 35508,1/26/2012 3:47:00.000 AM,7.6898,7.73,12.676 35509,1/26/2012 3:48:00.000 AM,7.6898,7.73,12.676 35510,1/26/2012 3:49:00.000 AM,7.6898,7.73,12.676 35511,1/26/2012 3:50:00.000 AM,7.6898,7.73,12.676 35512,1/26/2012 3:51:00.000 AM,7.6898,7.73,12.676 35513,1/26/2012 3:52:00.000 AM,7.6898,7.73,12.676 35514,1/26/2012 3:53:00.000 AM,7.6898,7.73,12.676 35515,1/26/2012 3:54:00.000 AM,7.6898,7.73,12.676 35516,1/26/2012 3:55:00.000 AM,7.6898,7.73,12.676 35517,1/26/2012 3:56:00.000 AM,7.6898,7.73,12.676 35518,1/26/2012 3:57:00.000 AM,7.6898,7.73,12.676 35519,1/26/2012 3:58:00.000 AM,7.6898,7.73,12.676 35520,1/26/2012 3:59:00.000 AM,7.6898,7.73,12.676 35521,1/26/2012 4:00:00.000 AM,7.6898,7.73,12.676 35522,1/26/2012 4:01:00.000 AM,7.6898,7.73,12.676 35523,1/26/2012 4:02:00.000 AM,7.6898,7.73,12.676 35524,1/26/2012 4:03:00.000 AM,7.6898,7.73,12.676 35525,1/26/2012 4:04:00.000 AM,7.6898,7.73,12.676 35526,1/26/2012 4:05:00.000 AM,7.6898,7.73,12.676 35527,1/26/2012 4:06:00.000 AM,7.6898,7.73,12.676 35528,1/26/2012 4:07:00.000 AM,7.6898,7.73,12.676 35529,1/26/2012 4:08:00.000 AM,7.6898,7.73,12.676 35530,1/26/2012 4:09:00.000 AM,7.6898,7.73,12.676 35531,1/26/2012 4:10:00.000 AM,7.6898,7.73,12.676 35532,1/26/2012 4:11:00.000 AM,7.6898,7.73,12.676 35533,1/26/2012 4:12:00.000 AM,7.6898,7.73,12.676 35534,1/26/2012 4:13:00.000 AM,7.6898,7.73,12.676 35535,1/26/2012 4:14:00.000 AM,7.6898,7.73,12.676 35536,1/26/2012 4:15:00.000 AM,7.6898,7.73,12.676 35537,1/26/2012 4:16:00.000 AM,7.6898,7.73,12.676 35538,1/26/2012 4:17:00.000 AM,7.6898,7.73,12.676 35539,1/26/2012 4:18:00.000 AM,7.6898,7.73,12.676 35540,1/26/2012 4:19:00.000 AM,7.6898,7.73,12.676 35541,1/26/2012 4:20:00.000 AM,7.6898,7.73,12.676 35542,1/26/2012 4:21:00.000 AM,7.6898,7.73,12.676 35543,1/26/2012 4:22:00.000 AM,7.6898,7.73,12.676 35544,1/26/2012 4:23:00.000 AM,7.6898,7.73,12.676 35545,1/26/2012 4:24:00.000 AM,7.6898,7.73,12.676 35546,1/26/2012 4:25:00.000 AM,7.6898,7.73,12.676 35547,1/26/2012 4:26:00.000 AM,7.6898,7.73,12.676 35548,1/26/2012 4:27:00.000 AM,7.6898,7.73,12.676 35549,1/26/2012 4:28:00.000 AM,7.6898,7.73,12.676 35550,1/26/2012 4:29:00.000 AM,7.6898,7.73,12.676 35551,1/26/2012 4:30:00.000 AM,7.6898,7.73,12.676 35552,1/26/2012 4:31:00.000 AM,7.6898,7.73,12.676 35553,1/26/2012 4:32:00.000 AM,7.6898,7.73,12.676 35554,1/26/2012 4:33:00.000 AM,7.6898,7.73,12.676 35555,1/26/2012 4:34:00.000 AM,7.6898,7.73,12.676 35556,1/26/2012 4:35:00.000 AM,7.6898,7.73,12.676 35557,1/26/2012 4:36:00.000 AM,7.6898,7.73,12.676 35558,1/26/2012 4:37:00.000 AM,7.6898,7.73,12.676 35559,1/26/2012 4:38:00.000 AM,7.6898,7.73,12.676 35560,1/26/2012 4:39:00.000 AM,7.6898,7.73,12.676 35561,1/26/2012 4:40:00.000 AM,7.6898,7.73,12.676 35562,1/26/2012 4:41:00.000 AM,7.6898,7.73,12.676 35563,1/26/2012 4:42:00.000 AM,7.6898,7.73,12.676 35564,1/26/2012 4:43:00.000 AM,7.6898,7.73,12.676 35565,1/26/2012 4:44:00.000 AM,7.6898,7.73,12.676 35566,1/26/2012 4:45:00.000 AM,7.6898,7.73,12.676 35567,1/26/2012 4:46:00.000 AM,7.6898,7.73,12.676 35568,1/26/2012 4:47:00.000 AM,7.6898,7.73,12.676 35569,1/26/2012 4:48:00.000 AM,7.6898,7.73,12.676 35570,1/26/2012 4:49:00.000 AM,7.6898,7.73,12.676 35571,1/26/2012 4:50:00.000 AM,7.6898,7.73,12.676 35572,1/26/2012 4:51:00.000 AM,7.6898,7.73,12.676 35573,1/26/2012 4:52:00.000 AM,7.6898,7.73,12.676 35574,1/26/2012 4:53:00.000 AM,7.6898,7.73,12.676 35575,1/26/2012 4:54:00.000 AM,7.6898,7.73,12.676 35576,1/26/2012 4:55:00.000 AM,7.6898,7.73,12.676 35577,1/26/2012 4:56:00.000 AM,7.6898,7.73,12.676 35578,1/26/2012 4:57:00.000 AM,7.6898,7.73,12.676 35579,1/26/2012 4:58:00.000 AM,7.6898,7.73,12.676 35580,1/26/2012 4:59:00.000 AM,7.6898,7.73,12.676 35581,1/26/2012 5:00:00.000 AM,7.6898,7.73,12.676 35582,1/26/2012 5:01:00.000 AM,7.6898,7.73,12.676 35583,1/26/2012 5:02:00.000 AM,7.6898,7.73,12.676 35584,1/26/2012 5:03:00.000 AM,7.6898,7.73,12.676 35585,1/26/2012 5:04:00.000 AM,7.6898,7.73,12.676 35586,1/26/2012 5:05:00.000 AM,7.6898,7.73,12.676 35587,1/26/2012 5:06:00.000 AM,7.6898,7.73,12.676 35588,1/26/2012 5:07:00.000 AM,7.6898,7.73,12.676 35589,1/26/2012 5:08:00.000 AM,7.6898,7.73,12.676 35590,1/26/2012 5:09:00.000 AM,7.6898,7.73,12.676 35591,1/26/2012 5:10:00.000 AM,7.6898,7.73,12.676 35592,1/26/2012 5:11:00.000 AM,7.6898,7.73,12.676 35593,1/26/2012 5:12:00.000 AM,7.6898,7.73,12.676 35594,1/26/2012 5:13:00.000 AM,7.6898,7.73,12.676 35595,1/26/2012 5:14:00.000 AM,7.6898,7.73,12.676 35596,1/26/2012 5:15:00.000 AM,7.6898,7.73,12.676 35597,1/26/2012 5:16:00.000 AM,7.6898,7.73,12.676 35598,1/26/2012 5:17:00.000 AM,7.6898,7.73,12.676 35599,1/26/2012 5:18:00.000 AM,7.6898,7.73,12.676 35600,1/26/2012 5:19:00.000 AM,7.6898,7.73,12.676 35601,1/26/2012 5:20:00.000 AM,7.6898,7.73,12.676 35602,1/26/2012 5:21:00.000 AM,7.6898,7.73,12.676 35603,1/26/2012 5:22:00.000 AM,7.6898,7.73,12.676 35604,1/26/2012 5:23:00.000 AM,7.6898,7.73,12.676 35605,1/26/2012 5:24:00.000 AM,7.6898,7.73,12.676 35606,1/26/2012 5:25:00.000 AM,7.6898,7.73,12.676 35607,1/26/2012 5:26:00.000 AM,7.6898,7.73,12.676 35608,1/26/2012 5:27:00.000 AM,7.6898,7.73,12.676 35609,1/26/2012 5:28:00.000 AM,7.6898,7.73,12.676 35610,1/26/2012 5:29:00.000 AM,7.6898,7.73,12.676 35611,1/26/2012 5:30:00.000 AM,7.6898,7.73,12.676 35612,1/26/2012 5:31:00.000 AM,7.6898,7.73,12.676 35613,1/26/2012 5:32:00.000 AM,7.6898,7.73,12.676 35614,1/26/2012 5:33:00.000 AM,7.6898,7.73,12.676 35615,1/26/2012 5:34:00.000 AM,7.6898,7.73,12.676 35616,1/26/2012 5:35:00.000 AM,7.6898,7.73,12.676 35617,1/26/2012 5:36:00.000 AM,7.6898,7.73,12.676 35618,1/26/2012 5:37:00.000 AM,7.6898,7.73,12.676 35619,1/26/2012 5:38:00.000 AM,7.6898,7.73,12.676 35620,1/26/2012 5:39:00.000 AM,7.6898,7.73,12.676 35621,1/26/2012 5:40:00.000 AM,7.6898,7.73,12.676 35622,1/26/2012 5:41:00.000 AM,7.6898,7.73,12.676 35623,1/26/2012 5:42:00.000 AM,7.6898,7.73,12.676 35624,1/26/2012 5:43:00.000 AM,7.6898,7.73,12.676 35625,1/26/2012 5:44:00.000 AM,7.6898,7.73,12.676 35626,1/26/2012 5:45:00.000 AM,7.6898,7.73,12.676 35627,1/26/2012 5:46:00.000 AM,7.6898,7.73,12.676 35628,1/26/2012 5:47:00.000 AM,7.6898,7.73,12.676 35629,1/26/2012 5:48:00.000 AM,7.6898,7.73,12.676 35630,1/26/2012 5:49:00.000 AM,7.6898,7.73,12.676 35631,1/26/2012 5:50:00.000 AM,7.6898,7.73,12.676 35632,1/26/2012 5:51:00.000 AM,7.6898,7.73,12.676 35633,1/26/2012 5:52:00.000 AM,7.6898,7.73,12.676 35634,1/26/2012 5:53:00.000 AM,7.6898,7.73,12.676 35635,1/26/2012 5:54:00.000 AM,7.6898,7.73,12.676 35636,1/26/2012 5:55:00.000 AM,7.6898,7.73,12.676 35637,1/26/2012 5:56:00.000 AM,7.6898,7.73,12.676 35638,1/26/2012 5:57:00.000 AM,7.6898,7.73,12.676 35639,1/26/2012 5:58:00.000 AM,7.6898,7.73,12.676 35640,1/26/2012 5:59:00.000 AM,7.6898,7.73,12.676 35641,1/26/2012 6:00:00.000 AM,7.6898,7.73,12.676 35642,1/26/2012 6:01:00.000 AM,7.6898,7.73,12.676 35643,1/26/2012 6:02:00.000 AM,7.6898,7.73,12.676 35644,1/26/2012 6:03:00.000 AM,7.6898,7.73,12.676 35645,1/26/2012 6:04:00.000 AM,7.6898,7.73,12.676 35646,1/26/2012 6:05:00.000 AM,7.6898,7.73,12.676 35647,1/26/2012 6:06:00.000 AM,7.6898,7.73,12.676 35648,1/26/2012 6:07:00.000 AM,7.6898,7.73,12.676 35649,1/26/2012 6:08:00.000 AM,7.6898,7.73,12.676 35650,1/26/2012 6:09:00.000 AM,7.6898,7.73,12.676 35651,1/26/2012 6:10:00.000 AM,7.6898,7.73,12.676 35652,1/26/2012 6:11:00.000 AM,7.6898,7.73,12.676 35653,1/26/2012 6:12:00.000 AM,7.6898,7.73,12.676 35654,1/26/2012 6:13:00.000 AM,7.6898,7.73,12.676 35655,1/26/2012 6:14:00.000 AM,7.6898,7.73,12.676 35656,1/26/2012 6:15:00.000 AM,7.6898,7.73,12.676 35657,1/26/2012 6:16:00.000 AM,7.6898,7.73,12.676 35658,1/26/2012 6:17:00.000 AM,7.6898,7.73,12.676 35659,1/26/2012 6:18:00.000 AM,7.6898,7.73,12.676 35660,1/26/2012 6:19:00.000 AM,7.6898,7.73,12.676 35661,1/26/2012 6:20:00.000 AM,7.6898,7.73,12.676 35662,1/26/2012 6:21:00.000 AM,7.6898,7.73,12.676 35663,1/26/2012 6:22:00.000 AM,7.6898,7.73,12.676 35664,1/26/2012 6:23:00.000 AM,7.6898,7.73,12.676 35665,1/26/2012 6:24:00.000 AM,7.6898,7.73,12.676 35666,1/26/2012 6:25:00.000 AM,7.6898,7.73,12.676 35667,1/26/2012 6:26:00.000 AM,7.6898,7.73,12.676 35668,1/26/2012 6:27:00.000 AM,7.6898,7.73,12.676 35669,1/26/2012 6:28:00.000 AM,7.6898,7.73,12.676 35670,1/26/2012 6:29:00.000 AM,7.6898,7.73,12.676 35671,1/26/2012 6:30:00.000 AM,7.6898,7.73,12.676 35672,1/26/2012 6:31:00.000 AM,7.6898,7.73,12.676 35673,1/26/2012 6:32:00.000 AM,7.5898,7.73,12.676 35674,1/26/2012 6:33:00.000 AM,7.4878,7.73,12.676 35675,1/26/2012 6:34:00.000 AM,7.4878,7.73,12.676 35676,1/26/2012 6:35:00.000 AM,7.3808,7.73,12.676 35677,1/26/2012 6:36:00.000 AM,7.3808,7.73,12.676 35678,1/26/2012 6:37:00.000 AM,7.2798,7.73,12.676 35679,1/26/2012 6:38:00.000 AM,7.2798,7.73,12.676 35680,1/26/2012 6:39:00.000 AM,7.2798,7.73,12.676 35681,1/26/2012 6:40:00.000 AM,7.2798,7.73,12.676 35682,1/26/2012 6:41:00.000 AM,7.2798,7.73,12.676 35683,1/26/2012 6:42:00.000 AM,7.2798,7.73,12.676 35684,1/26/2012 6:43:00.000 AM,7.2798,7.73,12.676 35685,1/26/2012 6:44:00.000 AM,7.2798,7.73,12.676 35686,1/26/2012 6:45:00.000 AM,7.2798,7.73,12.676 35687,1/26/2012 6:46:00.000 AM,7.2798,7.73,12.676 35688,1/26/2012 6:47:00.000 AM,7.2798,7.73,12.676 35689,1/26/2012 6:48:00.000 AM,7.2798,7.73,12.676 35690,1/26/2012 6:49:00.000 AM,7.2798,7.73,12.676 35691,1/26/2012 6:50:00.000 AM,7.2798,7.73,12.676 35692,1/26/2012 6:51:00.000 AM,7.2798,7.73,12.676 35693,1/26/2012 6:52:00.000 AM,7.2798,7.73,12.676 35694,1/26/2012 6:53:00.000 AM,7.2798,7.73,12.676 35695,1/26/2012 6:54:00.000 AM,7.2798,7.73,12.676 35696,1/26/2012 6:55:00.000 AM,7.2798,7.73,12.676 35697,1/26/2012 6:56:00.000 AM,7.2798,7.73,12.676 35698,1/26/2012 6:57:00.000 AM,7.2798,7.73,12.676 35699,1/26/2012 6:58:00.000 AM,7.2798,7.73,12.676 35700,1/26/2012 6:59:00.000 AM,7.2798,7.73,12.676 35701,1/26/2012 7:00:00.000 AM,7.2798,7.73,12.676 35702,1/26/2012 7:01:00.000 AM,7.2798,7.73,12.676 35703,1/26/2012 7:02:00.000 AM,7.2798,7.73,12.676 35704,1/26/2012 7:03:00.000 AM,7.2798,7.73,12.676 35705,1/26/2012 7:04:00.000 AM,7.2798,7.73,12.676 35706,1/26/2012 7:05:00.000 AM,7.2798,7.73,12.676 35707,1/26/2012 7:06:00.000 AM,7.2798,7.73,12.676 35708,1/26/2012 7:07:00.000 AM,7.3788,7.73,12.676 35709,1/26/2012 7:08:00.000 AM,7.3788,7.73,12.676 35710,1/26/2012 7:09:00.000 AM,7.3788,7.73,12.676 35711,1/26/2012 7:10:00.000 AM,7.3788,7.73,12.676 35712,1/26/2012 7:11:00.000 AM,7.3788,7.73,12.676 35713,1/26/2012 7:12:00.000 AM,7.3788,7.73,12.676 35714,1/26/2012 7:13:00.000 AM,7.3788,7.73,12.676 35715,1/26/2012 7:14:00.000 AM,7.3788,7.73,12.676 35716,1/26/2012 7:15:00.000 AM,7.3788,7.73,12.676 35717,1/26/2012 7:16:00.000 AM,7.3788,7.73,12.676 35718,1/26/2012 7:17:00.000 AM,7.3788,7.73,12.676 35719,1/26/2012 7:18:00.000 AM,7.3788,7.73,12.676 35720,1/26/2012 7:19:00.000 AM,7.3788,7.73,12.676 35721,1/26/2012 7:20:00.000 AM,7.3788,7.73,12.676 35722,1/26/2012 7:21:00.000 AM,7.3788,7.73,12.676 35723,1/26/2012 7:22:00.000 AM,7.3788,7.73,12.676 35724,1/26/2012 7:23:00.000 AM,7.4788,7.73,12.676 35725,1/26/2012 7:24:00.000 AM,7.4788,7.73,12.676 35726,1/26/2012 7:25:00.000 AM,7.4788,7.73,12.676 35727,1/26/2012 7:26:00.000 AM,7.4788,7.73,12.676 35728,1/26/2012 7:27:00.000 AM,7.4788,7.73,12.676 35729,1/26/2012 7:28:00.000 AM,7.4788,7.73,12.676 35730,1/26/2012 7:29:00.000 AM,7.4788,7.73,12.676 35731,1/26/2012 7:30:00.000 AM,7.4788,7.73,12.676 35732,1/26/2012 7:31:00.000 AM,7.4788,7.73,12.676 35733,1/26/2012 7:32:00.000 AM,7.4788,7.73,12.676 35734,1/26/2012 7:33:00.000 AM,7.4788,7.73,12.676 35735,1/26/2012 7:34:00.000 AM,7.4788,7.73,12.676 35736,1/26/2012 7:35:00.000 AM,7.4788,7.73,12.676 35737,1/26/2012 7:36:00.000 AM,7.4788,7.73,12.676 35738,1/26/2012 7:37:00.000 AM,7.4788,7.73,12.676 35739,1/26/2012 7:38:00.000 AM,7.4788,7.73,12.676 35740,1/26/2012 7:39:00.000 AM,7.4788,7.73,12.676 35741,1/26/2012 7:40:00.000 AM,7.4788,7.73,12.676 35742,1/26/2012 7:41:00.000 AM,7.4788,7.73,12.676 35743,1/26/2012 7:42:00.000 AM,7.5788,7.73,12.676 35744,1/26/2012 7:43:00.000 AM,7.5788,7.73,12.676 35745,1/26/2012 7:44:00.000 AM,7.5788,7.73,12.676 35746,1/26/2012 7:45:00.000 AM,7.5788,7.73,12.676 35747,1/26/2012 7:46:00.000 AM,7.5788,7.73,12.676 35748,1/26/2012 7:47:00.000 AM,7.5788,7.73,12.676 35749,1/26/2012 7:48:00.000 AM,7.5788,7.73,12.676 35750,1/26/2012 7:49:00.000 AM,7.5788,7.73,12.676 35751,1/26/2012 7:50:00.000 AM,7.5788,7.73,12.676 35752,1/26/2012 7:51:00.000 AM,7.5788,7.73,12.676 35753,1/26/2012 7:52:00.000 AM,7.5788,7.73,12.676 35754,1/26/2012 7:53:00.000 AM,7.5788,7.73,12.676 35755,1/26/2012 7:54:00.000 AM,7.5788,7.73,12.676 35756,1/26/2012 7:55:00.000 AM,7.5788,7.73,12.676 35757,1/26/2012 7:56:00.000 AM,7.5788,7.73,12.676 35758,1/26/2012 7:57:00.000 AM,7.5788,7.73,12.676 35759,1/26/2012 7:58:00.000 AM,7.5788,7.73,12.676 35760,1/26/2012 7:59:00.000 AM,7.5788,7.73,12.676 35761,1/26/2012 8:00:00.000 AM,7.5788,7.73,12.676 35762,1/26/2012 8:01:00.000 AM,7.5788,7.73,12.676 35763,1/26/2012 8:02:00.000 AM,7.5788,7.73,12.676 35764,1/26/2012 8:03:00.000 AM,7.5788,7.73,12.676 35765,1/26/2012 8:04:00.000 AM,7.6808,7.73,12.676 35766,1/26/2012 8:05:00.000 AM,7.6808,7.73,12.676 35767,1/26/2012 8:06:00.000 AM,7.6808,7.73,12.676 35768,1/26/2012 8:07:00.000 AM,7.6808,7.73,12.676 35769,1/26/2012 8:08:00.000 AM,7.6808,7.73,12.676 35770,1/26/2012 8:09:00.000 AM,7.6808,7.73,12.676 35771,1/26/2012 8:10:00.000 AM,7.6808,7.73,12.676 35772,1/26/2012 8:11:00.000 AM,7.6808,7.73,12.676 35773,1/26/2012 8:12:00.000 AM,7.6808,7.73,12.676 35774,1/26/2012 8:13:00.000 AM,7.6808,7.73,12.676 35775,1/26/2012 8:14:00.000 AM,7.6808,7.73,12.676 35776,1/26/2012 8:15:00.000 AM,7.6808,7.73,12.676 35777,1/26/2012 8:16:00.000 AM,7.6808,7.73,12.676 35778,1/26/2012 8:17:00.000 AM,7.6808,7.73,12.676 35779,1/26/2012 8:18:00.000 AM,7.6808,7.73,12.676 35780,1/26/2012 8:19:00.000 AM,7.6808,7.73,12.676 35781,1/26/2012 8:20:00.000 AM,7.6808,7.73,12.676 35782,1/26/2012 8:21:00.000 AM,7.6808,7.73,12.676 35783,1/26/2012 8:22:00.000 AM,7.6808,7.73,12.676 35784,1/26/2012 8:23:00.000 AM,7.6808,7.73,12.676 35785,1/26/2012 8:24:00.000 AM,7.6808,7.73,12.676 35786,1/26/2012 8:25:00.000 AM,7.6808,7.73,12.777 35787,1/26/2012 8:26:00.000 AM,7.6808,7.73,12.777 35788,1/26/2012 8:27:00.000 AM,7.6808,7.73,12.777 35789,1/26/2012 8:28:00.000 AM,7.6808,7.73,12.777 35790,1/26/2012 8:29:00.000 AM,7.6808,7.73,12.777 35791,1/26/2012 8:30:00.000 AM,7.6808,7.73,12.777 35792,1/26/2012 8:31:00.000 AM,7.6808,7.73,12.777 35793,1/26/2012 8:32:00.000 AM,7.6808,7.73,12.777 35794,1/26/2012 8:33:00.000 AM,7.6808,7.73,12.777 35795,1/26/2012 8:34:00.000 AM,7.6808,7.73,12.777 35796,1/26/2012 8:35:00.000 AM,7.6808,7.73,12.777 35797,1/26/2012 8:36:00.000 AM,7.6808,7.73,12.777 35798,1/26/2012 8:37:00.000 AM,7.6808,7.73,12.777 35799,1/26/2012 8:38:00.000 AM,7.6808,7.73,12.777 35800,1/26/2012 8:39:00.000 AM,7.6808,7.73,12.777 35801,1/26/2012 8:40:00.000 AM,7.6808,7.73,12.777 35802,1/26/2012 8:41:00.000 AM,7.6808,7.73,12.777 35803,1/26/2012 8:42:00.000 AM,7.6808,7.73,12.777 35804,1/26/2012 8:43:00.000 AM,7.6808,7.73,12.777 35805,1/26/2012 8:44:00.000 AM,7.6808,7.73,12.777 35806,1/26/2012 8:45:00.000 AM,7.6808,7.73,12.777 35807,1/26/2012 8:46:00.000 AM,7.6808,7.73,12.777 35808,1/26/2012 8:47:00.000 AM,7.6808,7.73,12.777 35809,1/26/2012 8:48:00.000 AM,7.6808,7.73,12.777 35810,1/26/2012 8:49:00.000 AM,7.6808,7.73,12.777 35811,1/26/2012 8:50:00.000 AM,7.6808,7.73,12.777 35812,1/26/2012 8:51:00.000 AM,7.6808,7.73,12.777 35813,1/26/2012 8:52:00.000 AM,7.6808,7.73,12.777 35814,1/26/2012 8:53:00.000 AM,7.6808,7.73,12.777 35815,1/26/2012 8:54:00.000 AM,7.6808,7.73,12.777 35816,1/26/2012 8:55:00.000 AM,7.6808,7.73,12.777 35817,1/26/2012 8:56:00.000 AM,7.6808,7.73,12.777 35818,1/26/2012 8:57:00.000 AM,7.6808,7.73,12.777 35819,1/26/2012 8:58:00.000 AM,7.6808,7.73,12.777 35820,1/26/2012 8:59:00.000 AM,7.6808,7.73,12.777 35821,1/26/2012 9:00:00.000 AM,7.6808,7.73,12.777 35822,1/26/2012 9:01:00.000 AM,7.6808,7.73,12.777 35823,1/26/2012 9:02:00.000 AM,7.6808,7.73,12.777 35824,1/26/2012 9:03:00.000 AM,7.6808,7.73,12.777 35825,1/26/2012 9:04:00.000 AM,7.6808,7.73,12.878 35826,1/26/2012 9:05:00.000 AM,7.6808,7.73,12.878 35827,1/26/2012 9:06:00.000 AM,7.6808,7.73,12.878 35828,1/26/2012 9:07:00.000 AM,7.6808,7.73,12.878 35829,1/26/2012 9:08:00.000 AM,7.6808,7.73,12.878 35830,1/26/2012 9:09:00.000 AM,7.6808,7.73,12.878 35831,1/26/2012 9:10:00.000 AM,7.6808,7.73,12.878 35832,1/26/2012 9:11:00.000 AM,7.6808,7.73,12.878 35833,1/26/2012 9:12:00.000 AM,7.6808,7.73,12.878 35834,1/26/2012 9:13:00.000 AM,7.6808,7.73,12.878 35835,1/26/2012 9:14:00.000 AM,7.6808,7.73,12.878 35836,1/26/2012 9:15:00.000 AM,7.6808,7.73,12.878 35837,1/26/2012 9:16:00.000 AM,7.6808,7.73,12.878 35838,1/26/2012 9:17:00.000 AM,7.6808,7.73,12.878 35839,1/26/2012 9:18:00.000 AM,7.6808,7.73,12.878 35840,1/26/2012 9:19:00.000 AM,7.6808,7.73,12.878 35841,1/26/2012 9:20:00.000 AM,7.6808,7.73,12.878 35842,1/26/2012 9:21:00.000 AM,7.6808,7.73,12.878 35843,1/26/2012 9:22:00.000 AM,7.6808,7.73,12.878 35844,1/26/2012 9:23:00.000 AM,7.6808,7.73,12.878 35845,1/26/2012 9:24:00.000 AM,7.6808,7.73,12.878 35846,1/26/2012 9:25:00.000 AM,7.6808,7.73,12.878 35847,1/26/2012 9:26:00.000 AM,7.6808,7.73,12.878 35848,1/26/2012 9:27:00.000 AM,7.6808,7.73,12.878 35849,1/26/2012 9:28:00.000 AM,7.6808,7.73,12.878 35850,1/26/2012 9:29:00.000 AM,7.6808,7.73,12.878 35851,1/26/2012 9:30:00.000 AM,7.6808,7.73,12.878 35852,1/26/2012 9:31:00.000 AM,7.6808,7.73,12.878 35853,1/26/2012 9:32:00.000 AM,7.6808,7.73,12.878 35854,1/26/2012 9:33:00.000 AM,7.6808,7.73,12.878 35855,1/26/2012 9:34:00.000 AM,7.6808,7.73,12.978 35856,1/26/2012 9:35:00.000 AM,7.6808,7.73,12.978 35857,1/26/2012 9:36:00.000 AM,7.6808,7.73,12.978 35858,1/26/2012 9:37:00.000 AM,7.6808,7.73,12.978 35859,1/26/2012 9:38:00.000 AM,7.6808,7.73,12.978 35860,1/26/2012 9:39:00.000 AM,7.6808,7.73,12.978 35861,1/26/2012 9:40:00.000 AM,7.6808,7.73,12.978 35862,1/26/2012 9:41:00.000 AM,7.6808,7.73,12.978 35863,1/26/2012 9:42:00.000 AM,7.6808,7.73,12.978 35864,1/26/2012 9:43:00.000 AM,7.6808,7.73,12.978 35865,1/26/2012 9:44:00.000 AM,7.6808,7.73,12.978 35866,1/26/2012 9:45:00.000 AM,7.6808,7.73,12.978 35867,1/26/2012 9:46:00.000 AM,7.6808,7.73,12.978 35868,1/26/2012 9:47:00.000 AM,7.6808,7.73,12.978 35869,1/26/2012 9:48:00.000 AM,7.6808,7.73,12.978 35870,1/26/2012 9:49:00.000 AM,7.6808,7.73,12.978 35871,1/26/2012 9:50:00.000 AM,7.6808,7.73,12.978 35872,1/26/2012 9:51:00.000 AM,7.6808,7.73,13.082 35873,1/26/2012 9:52:00.000 AM,7.6808,7.73,13.082 35874,1/26/2012 9:53:00.000 AM,7.6808,7.73,13.082 35875,1/26/2012 9:54:00.000 AM,7.6808,7.73,13.082 35876,1/26/2012 9:55:00.000 AM,7.6808,7.73,13.082 35877,1/26/2012 9:56:00.000 AM,7.6808,7.73,13.082 35878,1/26/2012 9:57:00.000 AM,7.6808,7.73,13.082 35879,1/26/2012 9:58:00.000 AM,7.6808,7.73,13.082 35880,1/26/2012 9:59:00.000 AM,7.6808,7.73,13.082 35881,1/26/2012 10:00:00.000 AM,7.6808,7.73,13.082 35882,1/26/2012 10:01:00.000 AM,7.6808,7.73,13.082 35883,1/26/2012 10:02:00.000 AM,7.6808,7.73,13.082 35884,1/26/2012 10:03:00.000 AM,7.6808,7.73,13.082 35885,1/26/2012 10:04:00.000 AM,7.6808,7.73,13.082 35886,1/26/2012 10:05:00.000 AM,7.6808,7.73,13.082 35887,1/26/2012 10:06:00.000 AM,7.6808,7.73,13.082 35888,1/26/2012 10:07:00.000 AM,7.6808,7.73,13.082 35889,1/26/2012 10:08:00.000 AM,7.6808,7.73,13.082 35890,1/26/2012 10:09:00.000 AM,7.6808,7.73,13.082 35891,1/26/2012 10:10:00.000 AM,7.6808,7.73,13.082 35892,1/26/2012 10:11:00.000 AM,7.6808,7.73,13.082 35893,1/26/2012 10:12:00.000 AM,7.6808,7.73,13.082 35894,1/26/2012 10:13:00.000 AM,7.6808,7.73,13.082 35895,1/26/2012 10:14:00.000 AM,7.6808,7.73,13.082 35896,1/26/2012 10:15:00.000 AM,7.6808,7.73,13.082 35897,1/26/2012 10:16:00.000 AM,7.6808,7.73,13.082 35898,1/26/2012 10:17:00.000 AM,7.6808,7.73,13.082 35899,1/26/2012 10:18:00.000 AM,7.6808,7.73,13.082 35900,1/26/2012 10:19:00.000 AM,7.6808,7.73,13.082 35901,1/26/2012 10:20:00.000 AM,7.6808,7.73,13.184 35902,1/26/2012 10:21:00.000 AM,7.6808,7.73,13.184 35903,1/26/2012 10:22:00.000 AM,7.6808,7.73,13.184 35904,1/26/2012 10:23:00.000 AM,7.6808,7.73,13.184 35905,1/26/2012 10:24:00.000 AM,7.6808,7.73,13.184 35906,1/26/2012 10:25:00.000 AM,7.6808,7.73,13.184 35907,1/26/2012 10:26:00.000 AM,7.6808,7.73,13.184 35908,1/26/2012 10:27:00.000 AM,7.6808,7.73,13.184 35909,1/26/2012 10:28:00.000 AM,7.6808,7.73,13.184 35910,1/26/2012 10:29:00.000 AM,7.6808,7.73,13.184 35911,1/26/2012 10:30:00.000 AM,7.6808,7.73,13.184 35912,1/26/2012 10:31:00.000 AM,7.6808,7.73,13.184 35913,1/26/2012 10:32:00.000 AM,7.6808,7.73,13.184 35914,1/26/2012 10:33:00.000 AM,7.6808,7.73,13.184 35915,1/26/2012 10:34:00.000 AM,7.6808,7.73,13.184 35916,1/26/2012 10:35:00.000 AM,7.6808,7.73,13.184 35917,1/26/2012 10:36:00.000 AM,7.6808,7.73,13.184 35918,1/26/2012 10:37:00.000 AM,7.6808,7.73,13.184 35919,1/26/2012 10:38:00.000 AM,7.6808,7.73,13.184 35920,1/26/2012 10:39:00.000 AM,7.6808,7.73,13.184 35921,1/26/2012 10:40:00.000 AM,7.6808,7.73,13.184 35922,1/26/2012 10:41:00.000 AM,7.6808,7.73,13.184 35923,1/26/2012 10:42:00.000 AM,7.6808,7.73,13.184 35924,1/26/2012 10:43:00.000 AM,7.6808,7.73,13.184 35925,1/26/2012 10:44:00.000 AM,7.6808,7.73,13.184 35926,1/26/2012 10:45:00.000 AM,7.6808,7.73,13.184 35927,1/26/2012 10:46:00.000 AM,7.6808,7.73,13.184 35928,1/26/2012 10:47:00.000 AM,7.6808,7.73,13.184 35929,1/26/2012 10:48:00.000 AM,7.6808,7.73,13.184 35930,1/26/2012 10:49:00.000 AM,7.6808,7.73,13.184 35931,1/26/2012 10:50:00.000 AM,7.6808,7.73,13.184 35932,1/26/2012 10:51:00.000 AM,7.6808,7.73,13.184 35933,1/26/2012 10:52:00.000 AM,7.6808,7.73,13.184 35934,1/26/2012 10:53:00.000 AM,7.6808,7.73,13.184 35935,1/26/2012 10:54:00.000 AM,7.6808,7.73,13.184 35936,1/26/2012 10:55:00.000 AM,7.6808,7.73,13.286 35937,1/26/2012 10:56:00.000 AM,7.6808,7.73,13.286 35938,1/26/2012 10:57:00.000 AM,7.6808,7.73,13.286 35939,1/26/2012 10:58:00.000 AM,7.6808,7.73,13.286 35940,1/26/2012 10:59:00.000 AM,7.6808,7.73,13.286 35941,1/26/2012 11:00:00.000 AM,7.6808,7.73,13.286 35942,1/26/2012 11:01:00.000 AM,7.6808,7.73,13.286 35943,1/26/2012 11:02:00.000 AM,7.6808,7.73,13.286 35944,1/26/2012 11:03:00.000 AM,7.6808,7.73,13.286 35945,1/26/2012 11:04:00.000 AM,7.6808,7.73,13.286 35946,1/26/2012 11:05:00.000 AM,7.6808,7.73,13.286 35947,1/26/2012 11:06:00.000 AM,7.6808,7.73,13.286 35948,1/26/2012 11:07:00.000 AM,7.6808,7.73,13.286 35949,1/26/2012 11:08:00.000 AM,7.6808,7.73,13.286 35950,1/26/2012 11:09:00.000 AM,7.6808,7.73,13.286 35951,1/26/2012 11:10:00.000 AM,7.6808,7.73,13.286 35952,1/26/2012 11:11:00.000 AM,7.6808,7.73,13.286 35953,1/26/2012 11:12:00.000 AM,7.6808,7.73,13.286 35954,1/26/2012 11:13:00.000 AM,7.6808,7.73,13.286 35955,1/26/2012 11:14:00.000 AM,7.6808,7.73,13.286 35956,1/26/2012 11:15:00.000 AM,7.6808,7.73,13.286 35957,1/26/2012 11:16:00.000 AM,7.6808,7.73,13.286 35958,1/26/2012 11:17:00.000 AM,7.6808,7.73,13.286 35959,1/26/2012 11:18:00.000 AM,7.6808,7.73,13.286 35960,1/26/2012 11:19:00.000 AM,7.6808,7.73,13.286 35961,1/26/2012 11:20:00.000 AM,7.6808,7.73,13.286 35962,1/26/2012 11:21:00.000 AM,7.6808,7.73,13.286 35963,1/26/2012 11:22:00.000 AM,7.6808,7.73,13.701 35964,1/26/2012 11:23:00.000 AM,7.6808,7.73,13.701 35965,1/26/2012 11:24:00.000 AM,7.6808,7.73,13.701 35966,1/26/2012 11:25:00.000 AM,7.6808,7.73,13.701 35967,1/26/2012 11:26:00.000 AM,7.6808,7.73,13.701 35968,1/26/2012 11:27:00.000 AM,7.6808,7.73,13.701 35969,1/26/2012 11:28:00.000 AM,7.6808,7.73,13.701 35970,1/26/2012 11:29:00.000 AM,7.6808,7.73,13.701 35971,1/26/2012 11:30:00.000 AM,7.6808,7.73,13.701 35972,1/26/2012 11:31:00.000 AM,7.6808,7.73,13.701 35973,1/26/2012 11:32:00.000 AM,7.6808,7.73,13.701 35974,1/26/2012 11:33:00.000 AM,7.6808,7.73,13.701 35975,1/26/2012 11:34:00.000 AM,7.6808,7.73,13.701 35976,1/26/2012 11:35:00.000 AM,7.6808,7.73,13.701 35977,1/26/2012 11:36:00.000 AM,7.6808,7.73,13.701 35978,1/26/2012 11:37:00.000 AM,7.6808,7.73,13.701 35979,1/26/2012 11:38:00.000 AM,7.6808,7.73,13.701 35980,1/26/2012 11:39:00.000 AM,7.6808,7.73,13.701 35981,1/26/2012 11:40:00.000 AM,7.6808,7.73,13.701 35982,1/26/2012 11:41:00.000 AM,7.6808,7.73,13.701 35983,1/26/2012 11:42:00.000 AM,7.6808,7.73,13.701 35984,1/26/2012 11:43:00.000 AM,7.6808,7.73,13.701 35985,1/26/2012 11:44:00.000 AM,7.6808,7.73,13.701 35986,1/26/2012 11:45:00.000 AM,7.6808,7.73,13.701 35987,1/26/2012 11:46:00.000 AM,7.6808,7.73,13.701 35988,1/26/2012 11:47:00.000 AM,7.6808,7.73,13.701 35989,1/26/2012 11:48:00.000 AM,7.6808,7.73,13.701 35990,1/26/2012 11:49:00.000 AM,7.6808,7.73,13.701 35991,1/26/2012 11:50:00.000 AM,7.6808,7.73,13.701 35992,1/26/2012 11:51:00.000 AM,7.6808,7.73,13.599 35993,1/26/2012 11:52:00.000 AM,7.6808,7.73,13.599 35994,1/26/2012 11:53:00.000 AM,7.6808,7.73,13.599 35995,1/26/2012 11:54:00.000 AM,7.6808,7.73,13.599 35996,1/26/2012 11:55:00.000 AM,7.6808,7.73,13.599 35997,1/26/2012 11:56:00.000 AM,7.6808,7.73,13.599 35998,1/26/2012 11:57:00.000 AM,7.6808,7.73,13.599 35999,1/26/2012 11:58:00.000 AM,7.6808,7.73,13.491 36000,1/26/2012 11:59:00.000 AM,7.6808,7.73,13.491 36001,1/26/2012 12:00:00.000 PM,7.6808,7.73,13.491 36002,1/26/2012 12:01:00.000 PM,7.6808,7.73,13.491 36003,1/26/2012 12:02:00.000 PM,7.6808,7.73,13.491 36004,1/26/2012 12:03:00.000 PM,7.6808,7.73,13.491 36005,1/26/2012 12:04:00.000 PM,7.6808,7.73,13.491 36006,1/26/2012 12:05:00.000 PM,7.6808,7.73,13.491 36007,1/26/2012 12:06:00.000 PM,7.6808,7.73,13.491 36008,1/26/2012 12:07:00.000 PM,7.6808,7.73,13.391 36009,1/26/2012 12:08:00.000 PM,7.6808,7.73,13.391 36010,1/26/2012 12:09:00.000 PM,7.6808,7.73,13.391 36011,1/26/2012 12:10:00.000 PM,7.6808,7.73,13.391 36012,1/26/2012 12:11:00.000 PM,7.6808,7.73,13.391 36013,1/26/2012 12:12:00.000 PM,7.6808,7.73,13.391 36014,1/26/2012 12:13:00.000 PM,7.6808,7.73,13.391 36015,1/26/2012 12:14:00.000 PM,7.6808,7.73,13.391 36016,1/26/2012 12:15:00.000 PM,7.6808,7.73,13.391 36017,1/26/2012 12:16:00.000 PM,7.6808,7.73,13.391 36018,1/26/2012 12:17:00.000 PM,7.6808,7.73,13.391 36019,1/26/2012 12:18:00.000 PM,7.6808,7.73,13.288 36020,1/26/2012 12:19:00.000 PM,7.6808,7.73,13.288 36021,1/26/2012 12:20:00.000 PM,7.6808,7.73,13.288 36022,1/26/2012 12:21:00.000 PM,7.6808,7.73,13.288 36023,1/26/2012 12:22:00.000 PM,7.6808,7.73,13.288 36024,1/26/2012 12:23:00.000 PM,7.6808,7.73,13.288 36025,1/26/2012 12:24:00.000 PM,7.6808,7.73,13.288 36026,1/26/2012 12:25:00.000 PM,7.6808,7.73,13.288 36027,1/26/2012 12:26:00.000 PM,7.6808,7.73,13.288 36028,1/26/2012 12:27:00.000 PM,7.6808,7.73,13.288 36029,1/26/2012 12:28:00.000 PM,7.6808,7.73,13.288 36030,1/26/2012 12:29:00.000 PM,7.6808,7.73,13.186 36031,1/26/2012 12:30:00.000 PM,7.6808,7.73,13.186 36032,1/26/2012 12:31:00.000 PM,7.6808,7.73,13.186 36033,1/26/2012 12:32:00.000 PM,7.6808,7.73,13.186 36034,1/26/2012 12:33:00.000 PM,7.6808,7.73,13.186 36035,1/26/2012 12:34:00.000 PM,7.6808,7.73,13.186 36036,1/26/2012 12:35:00.000 PM,7.6808,7.73,13.186 36037,1/26/2012 12:36:00.000 PM,7.6808,7.73,13.186 36038,1/26/2012 12:37:00.000 PM,7.6808,7.73,13.186 36039,1/26/2012 12:38:00.000 PM,7.6808,7.73,13.186 36040,1/26/2012 12:39:00.000 PM,7.6808,7.73,13.186 36041,1/26/2012 12:40:00.000 PM,7.6808,7.73,13.186 36042,1/26/2012 12:41:00.000 PM,7.6808,7.73,13.186 36043,1/26/2012 12:42:00.000 PM,7.6808,7.73,13.186 36044,1/26/2012 12:43:00.000 PM,7.6808,7.73,13.186 36045,1/26/2012 12:44:00.000 PM,7.6808,7.73,13.186 36046,1/26/2012 12:45:00.000 PM,7.6808,7.73,13.081 36047,1/26/2012 12:46:00.000 PM,7.6808,7.73,13.081 36048,1/26/2012 12:47:00.000 PM,7.6808,7.73,13.081 36049,1/26/2012 12:48:00.000 PM,7.6808,7.73,13.081 36050,1/26/2012 12:49:00.000 PM,7.6808,7.73,13.081 36051,1/26/2012 12:50:00.000 PM,7.6808,7.73,13.081 36052,1/26/2012 12:51:00.000 PM,7.6808,7.73,13.081 36053,1/26/2012 12:52:00.000 PM,7.6808,7.73,12.975 36054,1/26/2012 12:53:00.000 PM,7.6808,7.73,12.975 36055,1/26/2012 12:54:00.000 PM,7.6808,7.73,12.975 36056,1/26/2012 12:55:00.000 PM,7.6808,7.73,12.975 36057,1/26/2012 12:56:00.000 PM,7.6808,7.73,12.975 36058,1/26/2012 12:57:00.000 PM,7.6808,7.73,12.975 36059,1/26/2012 12:58:00.000 PM,7.6808,7.73,12.868 36060,1/26/2012 12:59:00.000 PM,7.6808,7.73,12.868 36061,1/26/2012 1:00:00.000 PM,7.6808,7.73,12.868 36062,1/26/2012 1:01:00.000 PM,7.6808,7.73,12.868 36063,1/26/2012 1:02:00.000 PM,7.6808,7.73,12.868 36064,1/26/2012 1:03:00.000 PM,7.6808,7.73,12.868 36065,1/26/2012 1:04:00.000 PM,7.6808,7.73,12.868 36066,1/26/2012 1:05:00.000 PM,7.6808,7.73,12.768 36067,1/26/2012 1:06:00.000 PM,7.6808,7.73,12.768 36068,1/26/2012 1:07:00.000 PM,7.6808,7.73,12.768 36069,1/26/2012 1:08:00.000 PM,7.6808,7.73,12.768 36070,1/26/2012 1:09:00.000 PM,7.6808,7.73,12.768 36071,1/26/2012 1:10:00.000 PM,7.6808,7.73,12.768 36072,1/26/2012 1:11:00.000 PM,7.6808,7.73,12.768 36073,1/26/2012 1:12:00.000 PM,7.6808,7.73,12.768 36074,1/26/2012 1:13:00.000 PM,7.6808,7.73,12.662 36075,1/26/2012 1:14:00.000 PM,7.6808,7.73,12.662 36076,1/26/2012 1:15:00.000 PM,7.6808,7.73,12.662 36077,1/26/2012 1:16:00.000 PM,7.6808,7.73,12.662 36078,1/26/2012 1:17:00.000 PM,7.6808,7.73,12.662 36079,1/26/2012 1:18:00.000 PM,7.6808,7.73,12.662 36080,1/26/2012 1:19:00.000 PM,7.6808,7.73,12.662 36081,1/26/2012 1:20:00.000 PM,7.6808,7.73,12.662 36082,1/26/2012 1:21:00.000 PM,7.6808,7.73,12.662 36083,1/26/2012 1:22:00.000 PM,7.6808,7.73,12.662 36084,1/26/2012 1:23:00.000 PM,7.6808,7.73,12.662 36085,1/26/2012 1:24:00.000 PM,7.6808,7.73,12.662 36086,1/26/2012 1:25:00.000 PM,7.6808,7.73,12.662 36087,1/26/2012 1:26:00.000 PM,7.6808,7.73,12.662 36088,1/26/2012 1:27:00.000 PM,7.6808,7.73,12.662 36089,1/26/2012 1:28:00.000 PM,7.6808,7.73,12.662 36090,1/26/2012 1:29:00.000 PM,7.6808,7.73,12.662 36091,1/26/2012 1:30:00.000 PM,7.6808,7.73,12.562 36092,1/26/2012 1:31:00.000 PM,7.6808,7.73,12.562 36093,1/26/2012 1:32:00.000 PM,7.6808,7.73,12.562 36094,1/26/2012 1:33:00.000 PM,7.6808,7.73,12.562 36095,1/26/2012 1:34:00.000 PM,7.6808,7.73,12.562 36096,1/26/2012 1:35:00.000 PM,7.6808,7.73,12.562 36097,1/26/2012 1:36:00.000 PM,7.6808,7.73,12.562 36098,1/26/2012 1:37:00.000 PM,7.6808,7.73,12.562 36099,1/26/2012 1:38:00.000 PM,7.6808,7.73,12.562 36100,1/26/2012 1:39:00.000 PM,7.6808,7.73,12.562 36101,1/26/2012 1:40:00.000 PM,7.6808,7.73,12.562 36102,1/26/2012 1:41:00.000 PM,7.6808,7.73,12.562 36103,1/26/2012 1:42:00.000 PM,7.6808,7.73,12.562 36104,1/26/2012 1:43:00.000 PM,7.6808,7.73,12.562 36105,1/26/2012 1:44:00.000 PM,7.6808,7.73,12.562 36106,1/26/2012 1:45:00.000 PM,7.6808,7.73,12.562 36107,1/26/2012 1:46:00.000 PM,7.6808,7.73,12.562 36108,1/26/2012 1:47:00.000 PM,7.6808,7.73,12.562 36109,1/26/2012 1:48:00.000 PM,7.6808,7.73,12.562 36110,1/26/2012 1:49:00.000 PM,7.6808,7.73,12.664 36111,1/26/2012 1:50:00.000 PM,7.6808,7.73,12.664 36112,1/26/2012 1:51:00.000 PM,7.6808,7.73,12.664 36113,1/26/2012 1:52:00.000 PM,7.6808,7.73,12.664 36114,1/26/2012 1:53:00.000 PM,7.6808,7.73,12.664 36115,1/26/2012 1:54:00.000 PM,7.6808,7.73,12.664 36116,1/26/2012 1:55:00.000 PM,7.6808,7.73,12.664 36117,1/26/2012 1:56:00.000 PM,7.6808,7.73,12.664 36118,1/26/2012 1:57:00.000 PM,7.6808,7.73,12.664 36119,1/26/2012 1:58:00.000 PM,7.6808,7.73,12.664 36120,1/26/2012 1:59:00.000 PM,7.6808,7.73,12.664 36121,1/26/2012 2:00:00.000 PM,7.6808,7.73,12.664 36122,1/26/2012 2:01:00.000 PM,7.6808,7.73,12.664 36123,1/26/2012 2:02:00.000 PM,7.6808,7.73,12.664 36124,1/26/2012 2:03:00.000 PM,7.6808,7.73,12.664 36125,1/26/2012 2:04:00.000 PM,7.6808,7.73,12.664 36126,1/26/2012 2:05:00.000 PM,7.6808,7.73,12.664 36127,1/26/2012 2:06:00.000 PM,7.6808,7.73,12.664 36128,1/26/2012 2:07:00.000 PM,7.6808,7.73,12.664 36129,1/26/2012 2:08:00.000 PM,7.6808,7.73,12.664 36130,1/26/2012 2:09:00.000 PM,7.6808,7.73,12.664 36131,1/26/2012 2:10:00.000 PM,7.6808,7.73,12.766 36132,1/26/2012 2:11:00.000 PM,7.6808,7.73,12.766 36133,1/26/2012 2:12:00.000 PM,7.6808,7.73,12.766 36134,1/26/2012 2:13:00.000 PM,7.6808,7.73,12.766 36135,1/26/2012 2:14:00.000 PM,7.6808,7.73,12.766 36136,1/26/2012 2:15:00.000 PM,7.6808,7.73,12.766 36137,1/26/2012 2:16:00.000 PM,7.6808,7.73,12.766 36138,1/26/2012 2:17:00.000 PM,7.6808,7.73,12.766 36139,1/26/2012 2:18:00.000 PM,7.6808,7.73,12.766 36140,1/26/2012 2:19:00.000 PM,7.6808,7.73,12.766 36141,1/26/2012 2:20:00.000 PM,7.6808,7.73,12.766 36142,1/26/2012 2:21:00.000 PM,7.6808,7.73,12.766 36143,1/26/2012 2:22:00.000 PM,7.6808,7.73,12.766 36144,1/26/2012 2:23:00.000 PM,7.6808,7.73,12.766 36145,1/26/2012 2:24:00.000 PM,7.6808,7.73,12.766 36146,1/26/2012 2:25:00.000 PM,7.6808,7.73,12.766 36147,1/26/2012 2:26:00.000 PM,7.6808,7.73,12.766 36148,1/26/2012 2:27:00.000 PM,7.6808,7.73,12.866 36149,1/26/2012 2:28:00.000 PM,7.6808,7.73,12.866 36150,1/26/2012 2:29:00.000 PM,7.6808,7.73,12.866 36151,1/26/2012 2:30:00.000 PM,7.6808,7.73,12.866 36152,1/26/2012 2:31:00.000 PM,7.6808,7.73,12.866 36153,1/26/2012 2:32:00.000 PM,7.6808,7.73,12.866 36154,1/26/2012 2:33:00.000 PM,7.6808,7.73,12.866 36155,1/26/2012 2:34:00.000 PM,7.6808,7.73,12.866 36156,1/26/2012 2:35:00.000 PM,7.6808,7.73,12.866 36157,1/26/2012 2:36:00.000 PM,7.6808,7.73,12.866 36158,1/26/2012 2:37:00.000 PM,7.6808,7.73,12.866 36159,1/26/2012 2:38:00.000 PM,7.6808,7.73,12.866 36160,1/26/2012 2:39:00.000 PM,7.6808,7.73,12.866 36161,1/26/2012 2:40:00.000 PM,7.6808,7.73,12.866 36162,1/26/2012 2:41:00.000 PM,7.6808,7.73,12.866 36163,1/26/2012 2:42:00.000 PM,7.6808,7.73,12.866 36164,1/26/2012 2:43:00.000 PM,7.6808,7.73,12.866 36165,1/26/2012 2:44:00.000 PM,7.6808,7.73,12.866 36166,1/26/2012 2:45:00.000 PM,7.6808,7.73,12.866 36167,1/26/2012 2:46:00.000 PM,7.6808,7.73,12.866 36168,1/26/2012 2:47:00.000 PM,7.6808,7.73,12.866 36169,1/26/2012 2:48:00.000 PM,7.6808,7.73,12.866 36170,1/26/2012 2:49:00.000 PM,7.6808,7.73,12.866 36171,1/26/2012 2:50:00.000 PM,7.6808,7.73,12.866 36172,1/26/2012 2:51:00.000 PM,7.6808,7.73,12.866 36173,1/26/2012 2:52:00.000 PM,7.6808,7.73,12.866 36174,1/26/2012 2:53:00.000 PM,7.6808,7.73,12.866 36175,1/26/2012 2:54:00.000 PM,7.6808,7.73,12.866 36176,1/26/2012 2:55:00.000 PM,7.6808,7.73,12.866 36177,1/26/2012 2:56:00.000 PM,7.6808,7.73,12.866 36178,1/26/2012 2:57:00.000 PM,7.6808,7.73,12.866 36179,1/26/2012 2:58:00.000 PM,7.6808,7.73,12.866 36180,1/26/2012 2:59:00.000 PM,7.6808,7.73,12.866 36181,1/26/2012 3:00:00.000 PM,7.5788,7.73,12.866 36182,1/26/2012 3:01:00.000 PM,7.4748,7.73,12.866 36183,1/26/2012 3:02:00.000 PM,7.4748,7.73,12.866 36184,1/26/2012 3:03:00.000 PM,7.3728,7.73,12.866 36185,1/26/2012 3:04:00.000 PM,7.3728,7.73,12.866 36186,1/26/2012 3:05:00.000 PM,7.2698,7.73,12.866 36187,1/26/2012 3:06:00.000 PM,7.2698,7.73,12.866 36188,1/26/2012 3:07:00.000 PM,7.1688,7.73,12.866 36189,1/26/2012 3:08:00.000 PM,7.1688,7.73,12.866 36190,1/26/2012 3:09:00.000 PM,7.1688,7.73,12.866 36191,1/26/2012 3:10:00.000 PM,7.1688,7.73,12.866 36192,1/26/2012 3:11:00.000 PM,7.1688,7.73,12.866 36193,1/26/2012 3:12:00.000 PM,7.1688,7.73,12.866 36194,1/26/2012 3:13:00.000 PM,7.1688,7.73,12.866 36195,1/26/2012 3:14:00.000 PM,7.1688,7.73,12.866 36196,1/26/2012 3:15:00.000 PM,7.1688,7.73,12.866 36197,1/26/2012 3:16:00.000 PM,7.1688,7.73,12.866 36198,1/26/2012 3:17:00.000 PM,7.1688,7.73,12.866 36199,1/26/2012 3:18:00.000 PM,7.1688,7.73,12.866 36200,1/26/2012 3:19:00.000 PM,7.1688,7.73,12.866 36201,1/26/2012 3:20:00.000 PM,7.1688,7.73,12.866 36202,1/26/2012 3:21:00.000 PM,7.1688,7.73,12.866 36203,1/26/2012 3:22:00.000 PM,7.1688,7.73,12.866 36204,1/26/2012 3:23:00.000 PM,7.1688,7.73,12.866 36205,1/26/2012 3:24:00.000 PM,7.1688,7.73,12.866 36206,1/26/2012 3:25:00.000 PM,7.2688,7.73,12.866 36207,1/26/2012 3:26:00.000 PM,7.2688,7.73,12.866 36208,1/26/2012 3:27:00.000 PM,7.2688,7.73,12.866 36209,1/26/2012 3:28:00.000 PM,7.2688,7.73,12.866 36210,1/26/2012 3:29:00.000 PM,7.2688,7.73,12.866 36211,1/26/2012 3:30:00.000 PM,7.2688,7.73,12.866 36212,1/26/2012 3:31:00.000 PM,7.2688,7.73,12.866 36213,1/26/2012 3:32:00.000 PM,7.2688,7.73,12.866 36214,1/26/2012 3:33:00.000 PM,7.2688,7.73,12.866 36215,1/26/2012 3:34:00.000 PM,7.2688,7.73,12.866 36216,1/26/2012 3:35:00.000 PM,7.2688,7.73,12.763 36217,1/26/2012 3:36:00.000 PM,7.2688,7.73,12.763 36218,1/26/2012 3:37:00.000 PM,7.2688,7.73,12.763 36219,1/26/2012 3:38:00.000 PM,7.2688,7.73,12.763 36220,1/26/2012 3:39:00.000 PM,7.2688,7.73,12.763 36221,1/26/2012 3:40:00.000 PM,7.3698,7.73,12.763 36222,1/26/2012 3:41:00.000 PM,7.3698,7.73,12.763 36223,1/26/2012 3:42:00.000 PM,7.3698,7.73,12.763 36224,1/26/2012 3:43:00.000 PM,7.3698,7.73,12.763 36225,1/26/2012 3:44:00.000 PM,7.3698,7.73,12.763 36226,1/26/2012 3:45:00.000 PM,7.3698,7.73,12.763 36227,1/26/2012 3:46:00.000 PM,7.3698,7.73,12.763 36228,1/26/2012 3:47:00.000 PM,7.3698,7.73,12.763 36229,1/26/2012 3:48:00.000 PM,7.3698,7.73,12.763 36230,1/26/2012 3:49:00.000 PM,7.3698,7.73,12.763 36231,1/26/2012 3:50:00.000 PM,7.3698,7.73,12.763 36232,1/26/2012 3:51:00.000 PM,7.3698,7.73,12.763 36233,1/26/2012 3:52:00.000 PM,7.3698,7.73,12.763 36234,1/26/2012 3:53:00.000 PM,7.3698,7.73,12.763 36235,1/26/2012 3:54:00.000 PM,7.3698,7.73,12.763 36236,1/26/2012 3:55:00.000 PM,7.3698,7.73,12.763 36237,1/26/2012 3:56:00.000 PM,7.3698,7.73,12.763 36238,1/26/2012 3:57:00.000 PM,7.4698,7.73,12.763 36239,1/26/2012 3:58:00.000 PM,7.4698,7.73,12.763 36240,1/26/2012 3:59:00.000 PM,7.4698,7.73,12.763 36241,1/26/2012 4:00:00.000 PM,7.4698,7.73,12.763 36242,1/26/2012 4:01:00.000 PM,7.4698,7.73,12.763 36243,1/26/2012 4:02:00.000 PM,7.4698,7.73,12.763 36244,1/26/2012 4:03:00.000 PM,7.4698,7.73,12.763 36245,1/26/2012 4:04:00.000 PM,7.4698,7.73,12.763 36246,1/26/2012 4:05:00.000 PM,7.4698,7.73,12.763 36247,1/26/2012 4:06:00.000 PM,7.4698,7.73,12.763 36248,1/26/2012 4:07:00.000 PM,7.4698,7.73,12.763 36249,1/26/2012 4:08:00.000 PM,7.4698,7.73,12.763 36250,1/26/2012 4:09:00.000 PM,7.4698,7.73,12.763 36251,1/26/2012 4:10:00.000 PM,7.4698,7.73,12.763 36252,1/26/2012 4:11:00.000 PM,7.4698,7.73,12.763 36253,1/26/2012 4:12:00.000 PM,7.4698,7.73,12.865 36254,1/26/2012 4:13:00.000 PM,7.4698,7.73,12.865 36255,1/26/2012 4:14:00.000 PM,7.4698,7.73,12.865 36256,1/26/2012 4:15:00.000 PM,7.4698,7.73,12.865 36257,1/26/2012 4:16:00.000 PM,7.5698,7.73,12.865 36258,1/26/2012 4:17:00.000 PM,7.5698,7.73,12.865 36259,1/26/2012 4:18:00.000 PM,7.5698,7.73,12.865 36260,1/26/2012 4:19:00.000 PM,7.5698,7.73,12.865 36261,1/26/2012 4:20:00.000 PM,7.5698,7.73,12.865 36262,1/26/2012 4:21:00.000 PM,7.5698,7.73,12.865 36263,1/26/2012 4:22:00.000 PM,7.5698,7.73,12.865 36264,1/26/2012 4:23:00.000 PM,7.5698,7.73,12.865 36265,1/26/2012 4:24:00.000 PM,7.5698,7.73,12.865 36266,1/26/2012 4:25:00.000 PM,7.5698,7.73,12.865 36267,1/26/2012 4:26:00.000 PM,7.5698,7.73,12.865 36268,1/26/2012 4:27:00.000 PM,7.5698,7.73,12.865 36269,1/26/2012 4:28:00.000 PM,7.5698,7.73,12.865 36270,1/26/2012 4:29:00.000 PM,7.5698,7.73,12.865 36271,1/26/2012 4:30:00.000 PM,7.5698,7.73,12.865 36272,1/26/2012 4:31:00.000 PM,7.5698,7.73,12.865 36273,1/26/2012 4:32:00.000 PM,7.5698,7.73,12.865 36274,1/26/2012 4:33:00.000 PM,7.5698,7.73,12.865 36275,1/26/2012 4:34:00.000 PM,7.5698,7.73,12.865 36276,1/26/2012 4:35:00.000 PM,7.5698,7.73,12.865 36277,1/26/2012 4:36:00.000 PM,7.5698,7.73,12.865 36278,1/26/2012 4:37:00.000 PM,7.5698,7.73,12.865 36279,1/26/2012 4:38:00.000 PM,7.5698,7.73,12.865 36280,1/26/2012 4:39:00.000 PM,7.6698,7.73,12.865 36281,1/26/2012 4:40:00.000 PM,7.6698,7.73,12.865 36282,1/26/2012 4:41:00.000 PM,7.6698,7.73,12.865 36283,1/26/2012 4:42:00.000 PM,7.6698,7.73,12.865 36284,1/26/2012 4:43:00.000 PM,7.6698,7.73,12.865 36285,1/26/2012 4:44:00.000 PM,7.6698,7.73,12.865 36286,1/26/2012 4:45:00.000 PM,7.6698,7.73,12.865 36287,1/26/2012 4:46:00.000 PM,7.6698,7.73,12.865 36288,1/26/2012 4:47:00.000 PM,7.6698,7.73,12.865 36289,1/26/2012 4:48:00.000 PM,7.6698,7.73,12.865 36290,1/26/2012 4:49:00.000 PM,7.6698,7.73,12.865 36291,1/26/2012 4:50:00.000 PM,7.6698,7.73,12.865 36292,1/26/2012 4:51:00.000 PM,7.6698,7.73,12.762 36293,1/26/2012 4:52:00.000 PM,7.6698,7.73,12.762 36294,1/26/2012 4:53:00.000 PM,7.6698,7.73,12.762 36295,1/26/2012 4:54:00.000 PM,7.6698,7.73,12.762 36296,1/26/2012 4:55:00.000 PM,7.6698,7.73,12.762 36297,1/26/2012 4:56:00.000 PM,7.6698,7.73,12.762 36298,1/26/2012 4:57:00.000 PM,7.6698,7.73,12.762 36299,1/26/2012 4:58:00.000 PM,7.6698,7.73,12.762 36300,1/26/2012 4:59:00.000 PM,7.6698,7.73,12.762 36301,1/26/2012 5:00:00.000 PM,7.6698,7.73,12.762 36302,1/26/2012 5:01:00.000 PM,7.6698,7.73,12.762 36303,1/26/2012 5:02:00.000 PM,7.6698,7.73,12.762 36304,1/26/2012 5:03:00.000 PM,7.6698,7.73,12.762 36305,1/26/2012 5:04:00.000 PM,7.6698,7.73,12.762 36306,1/26/2012 5:05:00.000 PM,7.6698,7.73,12.762 36307,1/26/2012 5:06:00.000 PM,7.6698,7.73,12.762 36308,1/26/2012 5:07:00.000 PM,7.6698,7.73,12.762 36309,1/26/2012 5:08:00.000 PM,7.6698,7.73,12.762 36310,1/26/2012 5:09:00.000 PM,7.6698,7.73,12.762 36311,1/26/2012 5:10:00.000 PM,7.6698,7.73,12.762 36312,1/26/2012 5:11:00.000 PM,7.6698,7.73,12.762 36313,1/26/2012 5:12:00.000 PM,7.6698,7.73,12.762 36314,1/26/2012 5:13:00.000 PM,7.6698,7.73,12.762 36315,1/26/2012 5:14:00.000 PM,7.6698,7.73,12.762 36316,1/26/2012 5:15:00.000 PM,7.5688,7.73,12.762 36317,1/26/2012 5:16:00.000 PM,7.4678,7.73,12.762 36318,1/26/2012 5:17:00.000 PM,7.4678,7.73,12.762 36319,1/26/2012 5:18:00.000 PM,7.3668,7.73,12.762 36320,1/26/2012 5:19:00.000 PM,7.2658,7.73,12.762 36321,1/26/2012 5:20:00.000 PM,7.2658,7.73,12.762 36322,1/26/2012 5:21:00.000 PM,7.2658,7.73,12.762 36323,1/26/2012 5:22:00.000 PM,7.2658,7.73,12.762 36324,1/26/2012 5:23:00.000 PM,7.2658,7.73,12.762 36325,1/26/2012 5:24:00.000 PM,7.2658,7.73,12.762 36326,1/26/2012 5:25:00.000 PM,7.2658,7.73,12.762 36327,1/26/2012 5:26:00.000 PM,7.2658,7.73,12.762 36328,1/26/2012 5:27:00.000 PM,7.2658,7.73,12.762 36329,1/26/2012 5:28:00.000 PM,7.2658,7.73,12.762 36330,1/26/2012 5:29:00.000 PM,7.2658,7.73,12.762 36331,1/26/2012 5:30:00.000 PM,7.2658,7.73,12.762 36332,1/26/2012 5:31:00.000 PM,7.2658,7.73,12.762 36333,1/26/2012 5:32:00.000 PM,7.2658,7.73,12.762 36334,1/26/2012 5:33:00.000 PM,7.2658,7.73,12.762 36335,1/26/2012 5:34:00.000 PM,7.2658,7.73,12.762 36336,1/26/2012 5:35:00.000 PM,7.2658,7.73,12.762 36337,1/26/2012 5:36:00.000 PM,7.2658,7.73,12.762 36338,1/26/2012 5:37:00.000 PM,7.3658,7.73,12.863 36339,1/26/2012 5:38:00.000 PM,7.3658,7.73,12.863 36340,1/26/2012 5:39:00.000 PM,7.3658,7.73,12.863 36341,1/26/2012 5:40:00.000 PM,7.3658,7.73,12.863 36342,1/26/2012 5:41:00.000 PM,7.4758,7.73,12.863 36343,1/26/2012 5:42:00.000 PM,7.4758,7.73,12.863 36344,1/26/2012 5:43:00.000 PM,7.4758,7.73,12.863 36345,1/26/2012 5:44:00.000 PM,7.4758,7.73,12.863 36346,1/26/2012 5:45:00.000 PM,7.4758,7.73,12.863 36347,1/26/2012 5:46:00.000 PM,7.4758,7.73,12.863 36348,1/26/2012 5:47:00.000 PM,7.4758,7.73,12.863 36349,1/26/2012 5:48:00.000 PM,7.4758,7.73,12.863 36350,1/26/2012 5:49:00.000 PM,7.4758,7.73,12.863 36351,1/26/2012 5:50:00.000 PM,7.4758,7.73,12.761 36352,1/26/2012 5:51:00.000 PM,7.4758,7.73,12.761 36353,1/26/2012 5:52:00.000 PM,7.4758,7.73,12.761 36354,1/26/2012 5:53:00.000 PM,7.4758,7.73,12.761 36355,1/26/2012 5:54:00.000 PM,7.4758,7.73,12.761 36356,1/26/2012 5:55:00.000 PM,7.4758,7.73,12.761 36357,1/26/2012 5:56:00.000 PM,7.4758,7.73,12.761 36358,1/26/2012 5:57:00.000 PM,7.4758,7.73,12.761 36359,1/26/2012 5:58:00.000 PM,7.4758,7.73,12.761 36360,1/26/2012 5:59:00.000 PM,7.4758,7.73,12.761 36361,1/26/2012 6:00:00.000 PM,7.4758,7.73,12.761 36362,1/26/2012 6:01:00.000 PM,7.4758,7.73,12.761 36363,1/26/2012 6:02:00.000 PM,7.5758,7.73,12.761 36364,1/26/2012 6:03:00.000 PM,7.5758,7.73,12.761 36365,1/26/2012 6:04:00.000 PM,7.5758,7.73,12.654 36366,1/26/2012 6:05:00.000 PM,7.5758,7.73,12.654 36367,1/26/2012 6:06:00.000 PM,7.5758,7.73,12.654 36368,1/26/2012 6:07:00.000 PM,7.5758,7.73,12.654 36369,1/26/2012 6:08:00.000 PM,7.5758,7.73,12.654 36370,1/26/2012 6:09:00.000 PM,7.5758,7.73,12.654 36371,1/26/2012 6:10:00.000 PM,7.5758,7.73,12.654 36372,1/26/2012 6:11:00.000 PM,7.5758,7.73,12.654 36373,1/26/2012 6:12:00.000 PM,7.5758,7.73,12.654 36374,1/26/2012 6:13:00.000 PM,7.5758,7.73,12.654 36375,1/26/2012 6:14:00.000 PM,7.5758,7.73,12.654 36376,1/26/2012 6:15:00.000 PM,7.5758,7.73,12.654 36377,1/26/2012 6:16:00.000 PM,7.5758,7.73,12.654 36378,1/26/2012 6:17:00.000 PM,7.5758,7.73,12.654 36379,1/26/2012 6:18:00.000 PM,7.5758,7.73,12.654 36380,1/26/2012 6:19:00.000 PM,7.5758,7.73,12.654 36381,1/26/2012 6:20:00.000 PM,7.5758,7.73,12.654 36382,1/26/2012 6:21:00.000 PM,7.5758,7.73,12.654 36383,1/26/2012 6:22:00.000 PM,7.5758,7.73,12.654 36384,1/26/2012 6:23:00.000 PM,7.5758,7.73,12.654 36385,1/26/2012 6:24:00.000 PM,7.5758,7.73,12.654 36386,1/26/2012 6:25:00.000 PM,7.6758,7.73,12.654 36387,1/26/2012 6:26:00.000 PM,7.6758,7.73,12.654 36388,1/26/2012 6:27:00.000 PM,7.6758,7.73,12.654 36389,1/26/2012 6:28:00.000 PM,7.6758,7.73,12.654 36390,1/26/2012 6:29:00.000 PM,7.6758,7.73,12.654 36391,1/26/2012 6:30:00.000 PM,7.6758,7.73,12.654 36392,1/26/2012 6:31:00.000 PM,7.6758,7.73,12.654 36393,1/26/2012 6:32:00.000 PM,7.6758,7.73,12.654 36394,1/26/2012 6:33:00.000 PM,7.6758,7.73,12.654 36395,1/26/2012 6:34:00.000 PM,7.6758,7.73,12.654 36396,1/26/2012 6:35:00.000 PM,7.6758,7.73,12.654 36397,1/26/2012 6:36:00.000 PM,7.6758,7.73,12.654 36398,1/26/2012 6:37:00.000 PM,7.6758,7.73,12.654 36399,1/26/2012 6:38:00.000 PM,7.6758,7.73,12.654 36400,1/26/2012 6:39:00.000 PM,7.6758,7.73,12.654 36401,1/26/2012 6:40:00.000 PM,7.6758,7.73,12.654 36402,1/26/2012 6:41:00.000 PM,7.6758,7.73,12.654 36403,1/26/2012 6:42:00.000 PM,7.6758,7.73,12.654 36404,1/26/2012 6:43:00.000 PM,7.6758,7.73,12.654 36405,1/26/2012 6:44:00.000 PM,7.6758,7.73,12.654 36406,1/26/2012 6:45:00.000 PM,7.6758,7.73,12.654 36407,1/26/2012 6:46:00.000 PM,7.6758,7.73,12.654 36408,1/26/2012 6:47:00.000 PM,7.6758,7.73,12.654 36409,1/26/2012 6:48:00.000 PM,7.6758,7.73,12.654 36410,1/26/2012 6:49:00.000 PM,7.6758,7.73,12.654 36411,1/26/2012 6:50:00.000 PM,7.6758,7.73,12.654 36412,1/26/2012 6:51:00.000 PM,7.6758,7.73,12.654 36413,1/26/2012 6:52:00.000 PM,7.6758,7.73,12.654 36414,1/26/2012 6:53:00.000 PM,7.6758,7.73,12.654 36415,1/26/2012 6:54:00.000 PM,7.6758,7.73,12.654 36416,1/26/2012 6:55:00.000 PM,7.6758,7.73,12.654 36417,1/26/2012 6:56:00.000 PM,7.6758,7.73,12.654 36418,1/26/2012 6:57:00.000 PM,7.6758,7.73,12.654 36419,1/26/2012 6:58:00.000 PM,7.6758,7.73,12.654 36420,1/26/2012 6:59:00.000 PM,7.6758,7.73,12.654 36421,1/26/2012 7:00:00.000 PM,7.6758,7.73,12.654 36422,1/26/2012 7:01:00.000 PM,7.6758,7.73,12.654 36423,1/26/2012 7:02:00.000 PM,7.6758,7.73,12.654 36424,1/26/2012 7:03:00.000 PM,7.6758,7.73,12.654 36425,1/26/2012 7:04:00.000 PM,7.6758,7.73,12.654 36426,1/26/2012 7:05:00.000 PM,7.6758,7.73,12.654 36427,1/26/2012 7:06:00.000 PM,7.6758,7.73,12.654 36428,1/26/2012 7:07:00.000 PM,7.6758,7.73,12.654 36429,1/26/2012 7:08:00.000 PM,7.6758,7.73,12.654 36430,1/26/2012 7:09:00.000 PM,7.6758,7.73,12.654 36431,1/26/2012 7:10:00.000 PM,7.6758,7.73,12.654 36432,1/26/2012 7:11:00.000 PM,7.6758,7.73,12.654 36433,1/26/2012 7:12:00.000 PM,7.6758,7.73,12.654 36434,1/26/2012 7:13:00.000 PM,7.6758,7.73,12.654 36435,1/26/2012 7:14:00.000 PM,7.6758,7.73,12.654 36436,1/26/2012 7:15:00.000 PM,7.6758,7.73,12.654 36437,1/26/2012 7:16:00.000 PM,7.6758,7.73,12.654 36438,1/26/2012 7:17:00.000 PM,7.6758,7.73,12.654 36439,1/26/2012 7:18:00.000 PM,7.6758,7.73,12.654 36440,1/26/2012 7:19:00.000 PM,7.6758,7.73,12.654 36441,1/26/2012 7:20:00.000 PM,7.6758,7.73,12.654 36442,1/26/2012 7:21:00.000 PM,7.6758,7.73,12.654 36443,1/26/2012 7:22:00.000 PM,7.6758,7.73,12.654 36444,1/26/2012 7:23:00.000 PM,7.6758,7.73,12.654 36445,1/26/2012 7:24:00.000 PM,7.6758,7.73,12.654 36446,1/26/2012 7:25:00.000 PM,7.6758,7.73,12.654 36447,1/26/2012 7:26:00.000 PM,7.6758,7.73,12.654 36448,1/26/2012 7:27:00.000 PM,7.6758,7.73,12.654 36449,1/26/2012 7:28:00.000 PM,7.6758,7.73,12.654 36450,1/26/2012 7:29:00.000 PM,7.6758,7.73,12.654 36451,1/26/2012 7:30:00.000 PM,7.6758,7.73,12.654 36452,1/26/2012 7:31:00.000 PM,7.6758,7.73,12.654 36453,1/26/2012 7:32:00.000 PM,7.6758,7.73,12.654 36454,1/26/2012 7:33:00.000 PM,7.6758,7.73,12.654 36455,1/26/2012 7:34:00.000 PM,7.6758,7.73,12.654 36456,1/26/2012 7:35:00.000 PM,7.6758,7.73,12.654 36457,1/26/2012 7:36:00.000 PM,7.6758,7.73,12.654 36458,1/26/2012 7:37:00.000 PM,7.6758,7.73,12.654 36459,1/26/2012 7:38:00.000 PM,7.6758,7.73,12.654 36460,1/26/2012 7:39:00.000 PM,7.6758,7.73,12.654 36461,1/26/2012 7:40:00.000 PM,7.6758,7.73,12.654 36462,1/26/2012 7:41:00.000 PM,7.6758,7.73,12.654 36463,1/26/2012 7:42:00.000 PM,7.6758,7.73,12.654 36464,1/26/2012 7:43:00.000 PM,7.6758,7.73,12.552 36465,1/26/2012 7:44:00.000 PM,7.6758,7.73,12.552 36466,1/26/2012 7:45:00.000 PM,7.6758,7.73,12.552 36467,1/26/2012 7:46:00.000 PM,7.6758,7.73,12.552 36468,1/26/2012 7:47:00.000 PM,7.6758,7.73,12.552 36469,1/26/2012 7:48:00.000 PM,7.6758,7.73,12.552 36470,1/26/2012 7:49:00.000 PM,7.6758,7.73,12.552 36471,1/26/2012 7:50:00.000 PM,7.6758,7.73,12.552 36472,1/26/2012 7:51:00.000 PM,7.6758,7.73,12.552 36473,1/26/2012 7:52:00.000 PM,7.6758,7.73,12.552 36474,1/26/2012 7:53:00.000 PM,7.6758,7.73,12.552 36475,1/26/2012 7:54:00.000 PM,7.6758,7.73,12.652 36476,1/26/2012 7:55:00.000 PM,7.6758,7.73,12.652 36477,1/26/2012 7:56:00.000 PM,7.6758,7.73,12.652 36478,1/26/2012 7:57:00.000 PM,7.6758,7.73,12.652 36479,1/26/2012 7:58:00.000 PM,7.6758,7.73,12.652 36480,1/26/2012 7:59:00.000 PM,7.6758,7.73,12.652 36481,1/26/2012 8:00:00.000 PM,7.6758,7.73,12.652 36482,1/26/2012 8:01:00.000 PM,7.6758,7.73,12.652 36483,1/26/2012 8:02:00.000 PM,7.6758,7.73,12.652 36484,1/26/2012 8:03:00.000 PM,7.6758,7.73,12.652 36485,1/26/2012 8:04:00.000 PM,7.6758,7.73,12.652 36486,1/26/2012 8:05:00.000 PM,7.6758,7.73,12.652 36487,1/26/2012 8:06:00.000 PM,7.6758,7.73,12.652 36488,1/26/2012 8:07:00.000 PM,7.6758,7.73,12.652 36489,1/26/2012 8:08:00.000 PM,7.6758,7.73,12.652 36490,1/26/2012 8:09:00.000 PM,7.6758,7.73,12.652 36491,1/26/2012 8:10:00.000 PM,7.6758,7.73,12.652 36492,1/26/2012 8:11:00.000 PM,7.6758,7.73,12.652 36493,1/26/2012 8:12:00.000 PM,7.6758,7.73,12.652 36494,1/26/2012 8:13:00.000 PM,7.6758,7.73,12.652 36495,1/26/2012 8:14:00.000 PM,7.6758,7.73,12.652 36496,1/26/2012 8:15:00.000 PM,7.6758,7.73,12.652 36497,1/26/2012 8:16:00.000 PM,7.6758,7.73,12.652 36498,1/26/2012 8:17:00.000 PM,7.6758,7.73,12.652 36499,1/26/2012 8:18:00.000 PM,7.6758,7.73,12.652 36500,1/26/2012 8:19:00.000 PM,7.6758,7.73,12.652 36501,1/26/2012 8:20:00.000 PM,7.6758,7.73,12.652 36502,1/26/2012 8:21:00.000 PM,7.6758,7.73,12.652 36503,1/26/2012 8:22:00.000 PM,7.6758,7.73,12.652 36504,1/26/2012 8:23:00.000 PM,7.6758,7.73,12.652 36505,1/26/2012 8:24:00.000 PM,7.6758,7.73,12.652 36506,1/26/2012 8:25:00.000 PM,7.6758,7.73,12.652 36507,1/26/2012 8:26:00.000 PM,7.6758,7.73,12.652 36508,1/26/2012 8:27:00.000 PM,7.6758,7.73,12.652 36509,1/26/2012 8:28:00.000 PM,7.6758,7.73,12.652 36510,1/26/2012 8:29:00.000 PM,7.6758,7.73,12.652 36511,1/26/2012 8:30:00.000 PM,7.6758,7.73,12.652 36512,1/26/2012 8:31:00.000 PM,7.6758,7.73,12.652 36513,1/26/2012 8:32:00.000 PM,7.6758,7.73,12.652 36514,1/26/2012 8:33:00.000 PM,7.6758,7.73,12.652 36515,1/26/2012 8:34:00.000 PM,7.6758,7.73,12.652 36516,1/26/2012 8:35:00.000 PM,7.6758,7.73,12.652 36517,1/26/2012 8:36:00.000 PM,7.5758,7.73,12.652 36518,1/26/2012 8:37:00.000 PM,7.5758,7.73,12.652 36519,1/26/2012 8:38:00.000 PM,7.4748,7.73,12.652 36520,1/26/2012 8:39:00.000 PM,7.4748,7.73,12.652 36521,1/26/2012 8:40:00.000 PM,7.4748,7.73,12.652 36522,1/26/2012 8:41:00.000 PM,7.4748,7.73,12.652 36523,1/26/2012 8:42:00.000 PM,7.4748,7.73,12.652 36524,1/26/2012 8:43:00.000 PM,7.4748,7.73,12.652 36525,1/26/2012 8:44:00.000 PM,7.4748,7.73,12.652 36526,1/26/2012 8:45:00.000 PM,7.4748,7.73,12.652 36527,1/26/2012 8:46:00.000 PM,7.4748,7.73,12.652 36528,1/26/2012 8:47:00.000 PM,7.4748,7.73,12.652 36529,1/26/2012 8:48:00.000 PM,7.4748,7.73,12.652 36530,1/26/2012 8:49:00.000 PM,7.4748,7.73,12.652 36531,1/26/2012 8:50:00.000 PM,7.4748,7.73,12.652 36532,1/26/2012 8:51:00.000 PM,7.4748,7.73,12.652 36533,1/26/2012 8:52:00.000 PM,7.4748,7.73,12.652 36534,1/26/2012 8:53:00.000 PM,7.4748,7.73,12.652 36535,1/26/2012 8:54:00.000 PM,7.4748,7.73,12.652 36536,1/26/2012 8:55:00.000 PM,7.4748,7.73,12.652 36537,1/26/2012 8:56:00.000 PM,7.4748,7.73,12.652 36538,1/26/2012 8:57:00.000 PM,7.4748,7.73,12.652 36539,1/26/2012 8:58:00.000 PM,7.4748,7.73,12.652 36540,1/26/2012 8:59:00.000 PM,7.4748,7.73,12.652 36541,1/26/2012 9:00:00.000 PM,7.4748,7.73,12.652 36542,1/26/2012 9:01:00.000 PM,7.4748,7.73,12.652 36543,1/26/2012 9:02:00.000 PM,7.4748,7.73,12.652 36544,1/26/2012 9:03:00.000 PM,7.4748,7.73,12.652 36545,1/26/2012 9:04:00.000 PM,7.4748,7.73,12.652 36546,1/26/2012 9:05:00.000 PM,7.4748,7.73,12.652 36547,1/26/2012 9:06:00.000 PM,7.4748,7.73,12.652 36548,1/26/2012 9:07:00.000 PM,7.4748,7.73,12.652 36549,1/26/2012 9:08:00.000 PM,7.4748,7.73,12.652 36550,1/26/2012 9:09:00.000 PM,7.4748,7.73,12.652 36551,1/26/2012 9:10:00.000 PM,7.4748,7.73,12.652 36552,1/26/2012 9:11:00.000 PM,7.5738,7.73,12.652 36553,1/26/2012 9:12:00.000 PM,7.5738,7.73,12.652 36554,1/26/2012 9:13:00.000 PM,7.5738,7.73,12.652 36555,1/26/2012 9:14:00.000 PM,7.5738,7.73,12.652 36556,1/26/2012 9:15:00.000 PM,7.5738,7.73,12.652 36557,1/26/2012 9:16:00.000 PM,7.5738,7.73,12.652 36558,1/26/2012 9:17:00.000 PM,7.5738,7.73,12.652 36559,1/26/2012 9:18:00.000 PM,7.5738,7.73,12.652 36560,1/26/2012 9:19:00.000 PM,7.5738,7.73,12.652 36561,1/26/2012 9:20:00.000 PM,7.5738,7.73,12.652 36562,1/26/2012 9:21:00.000 PM,7.5738,7.73,12.652 36563,1/26/2012 9:22:00.000 PM,7.5738,7.73,12.652 36564,1/26/2012 9:23:00.000 PM,7.5738,7.73,12.652 36565,1/26/2012 9:24:00.000 PM,7.5738,7.73,12.652 36566,1/26/2012 9:25:00.000 PM,7.5738,7.73,12.652 36567,1/26/2012 9:26:00.000 PM,7.5738,7.73,12.652 36568,1/26/2012 9:27:00.000 PM,7.5738,7.73,12.652 36569,1/26/2012 9:28:00.000 PM,7.5738,7.73,12.652 36570,1/26/2012 9:29:00.000 PM,7.5738,7.73,12.652 36571,1/26/2012 9:30:00.000 PM,7.5738,7.73,12.652 36572,1/26/2012 9:31:00.000 PM,7.5738,7.73,12.652 36573,1/26/2012 9:32:00.000 PM,7.5738,7.73,12.652 36574,1/26/2012 9:33:00.000 PM,7.5738,7.73,12.652 36575,1/26/2012 9:34:00.000 PM,7.5738,7.73,12.652 36576,1/26/2012 9:35:00.000 PM,7.5738,7.73,12.652 36577,1/26/2012 9:36:00.000 PM,7.6738,7.73,12.652 36578,1/26/2012 9:37:00.000 PM,7.6738,7.73,12.652 36579,1/26/2012 9:38:00.000 PM,7.6738,7.73,12.652 36580,1/26/2012 9:39:00.000 PM,7.6738,7.73,12.652 36581,1/26/2012 9:40:00.000 PM,7.6738,7.73,12.652 36582,1/26/2012 9:41:00.000 PM,7.6738,7.73,12.652 36583,1/26/2012 9:42:00.000 PM,7.6738,7.73,12.652 36584,1/26/2012 9:43:00.000 PM,7.6738,7.73,12.652 36585,1/26/2012 9:44:00.000 PM,7.6738,7.73,12.652 36586,1/26/2012 9:45:00.000 PM,7.6738,7.73,12.652 36587,1/26/2012 9:46:00.000 PM,7.6738,7.73,12.652 36588,1/26/2012 9:47:00.000 PM,7.6738,7.73,12.652 36589,1/26/2012 9:48:00.000 PM,7.6738,7.73,12.652 36590,1/26/2012 9:49:00.000 PM,7.6738,7.73,12.652 36591,1/26/2012 9:50:00.000 PM,7.6738,7.73,12.652 36592,1/26/2012 9:51:00.000 PM,7.6738,7.73,12.652 36593,1/26/2012 9:52:00.000 PM,7.6738,7.73,12.652 36594,1/26/2012 9:53:00.000 PM,7.6738,7.73,12.652 36595,1/26/2012 9:54:00.000 PM,7.6738,7.73,12.652 36596,1/26/2012 9:55:00.000 PM,7.6738,7.73,12.652 36597,1/26/2012 9:56:00.000 PM,7.6738,7.73,12.652 36598,1/26/2012 9:57:00.000 PM,7.6738,7.73,12.652 36599,1/26/2012 9:58:00.000 PM,7.6738,7.73,12.652 36600,1/26/2012 9:59:00.000 PM,7.6738,7.73,12.652 36601,1/26/2012 10:00:00.000 PM,7.6738,7.73,12.652 36602,1/26/2012 10:01:00.000 PM,7.6738,7.73,12.652 36603,1/26/2012 10:02:00.000 PM,7.6738,7.73,12.652 36604,1/26/2012 10:03:00.000 PM,7.6738,7.73,12.652 36605,1/26/2012 10:04:00.000 PM,7.6738,7.73,12.652 36606,1/26/2012 10:05:00.000 PM,7.6738,7.73,12.652 36607,1/26/2012 10:06:00.000 PM,7.6738,7.73,12.652 36608,1/26/2012 10:07:00.000 PM,7.6738,7.73,12.652 36609,1/26/2012 10:08:00.000 PM,7.6738,7.73,12.652 36610,1/26/2012 10:09:00.000 PM,7.6738,7.73,12.652 36611,1/26/2012 10:10:00.000 PM,7.6738,7.73,12.652 36612,1/26/2012 10:11:00.000 PM,7.6738,7.73,12.652 36613,1/26/2012 10:12:00.000 PM,7.6738,7.73,12.652 36614,1/26/2012 10:13:00.000 PM,7.6738,7.73,12.652 36615,1/26/2012 10:14:00.000 PM,7.6738,7.73,12.652 36616,1/26/2012 10:15:00.000 PM,7.6738,7.73,12.652 36617,1/26/2012 10:16:00.000 PM,7.6738,7.73,12.652 36618,1/26/2012 10:17:00.000 PM,7.6738,7.73,12.652 36619,1/26/2012 10:18:00.000 PM,7.6738,7.73,12.652 36620,1/26/2012 10:19:00.000 PM,7.6738,7.73,12.652 36621,1/26/2012 10:20:00.000 PM,7.6738,7.73,12.652 36622,1/26/2012 10:21:00.000 PM,7.6738,7.73,12.652 36623,1/26/2012 10:22:00.000 PM,7.6738,7.73,12.652 36624,1/26/2012 10:23:00.000 PM,7.6738,7.73,12.652 36625,1/26/2012 10:24:00.000 PM,7.6738,7.73,12.652 36626,1/26/2012 10:25:00.000 PM,7.6738,7.73,12.652 36627,1/26/2012 10:26:00.000 PM,7.6738,7.73,12.652 36628,1/26/2012 10:27:00.000 PM,7.6738,7.73,12.652 36629,1/26/2012 10:28:00.000 PM,7.6738,7.73,12.652 36630,1/26/2012 10:29:00.000 PM,7.6738,7.73,12.652 36631,1/26/2012 10:30:00.000 PM,7.6738,7.73,12.652 36632,1/26/2012 10:31:00.000 PM,7.6738,7.73,12.652 36633,1/26/2012 10:32:00.000 PM,7.6738,7.73,12.652 36634,1/26/2012 10:33:00.000 PM,7.6738,7.73,12.652 36635,1/26/2012 10:34:00.000 PM,7.6738,7.73,12.652 36636,1/26/2012 10:35:00.000 PM,7.6738,7.73,12.652 36637,1/26/2012 10:36:00.000 PM,7.6738,7.73,12.652 36638,1/26/2012 10:37:00.000 PM,7.6738,7.73,12.652 36639,1/26/2012 10:38:00.000 PM,7.6738,7.73,12.652 36640,1/26/2012 10:39:00.000 PM,7.6738,7.73,12.652 36641,1/26/2012 10:40:00.000 PM,7.6738,7.73,12.652 36642,1/26/2012 10:41:00.000 PM,7.6738,7.73,12.652 36643,1/26/2012 10:42:00.000 PM,7.6738,7.73,12.773 36644,1/26/2012 10:43:00.000 PM,7.6738,7.73,12.773 36645,1/26/2012 10:44:00.000 PM,7.6738,7.73,12.773 36646,1/26/2012 10:45:00.000 PM,7.6738,7.73,12.773 36647,1/26/2012 10:46:00.000 PM,7.6738,7.73,12.773 36648,1/26/2012 10:47:00.000 PM,7.6738,7.73,12.773 36649,1/26/2012 10:48:00.000 PM,7.6738,7.73,12.665 36650,1/26/2012 10:49:00.000 PM,7.6738,7.73,12.665 36651,1/26/2012 10:50:00.000 PM,7.6738,7.73,12.665 36652,1/26/2012 10:51:00.000 PM,7.6738,7.73,12.665 36653,1/26/2012 10:52:00.000 PM,7.6738,7.73,12.665 36654,1/26/2012 10:53:00.000 PM,7.6738,7.73,12.665 36655,1/26/2012 10:54:00.000 PM,7.6738,7.73,12.665 36656,1/26/2012 10:55:00.000 PM,7.6738,7.73,12.665 36657,1/26/2012 10:56:00.000 PM,7.6738,7.73,12.665 36658,1/26/2012 10:57:00.000 PM,7.6738,7.73,12.665 36659,1/26/2012 10:58:00.000 PM,7.6738,7.73,12.665 36660,1/26/2012 10:59:00.000 PM,7.6738,7.73,12.665 36661,1/26/2012 11:00:00.000 PM,7.6738,7.73,12.665 36662,1/26/2012 11:01:00.000 PM,7.6738,7.73,12.665 36663,1/26/2012 11:02:00.000 PM,7.6738,7.73,12.665 36664,1/26/2012 11:03:00.000 PM,7.6738,7.73,12.665 36665,1/26/2012 11:04:00.000 PM,7.6738,7.73,12.665 36666,1/26/2012 11:05:00.000 PM,7.6738,7.73,12.665 36667,1/26/2012 11:06:00.000 PM,7.6738,7.73,12.665 36668,1/26/2012 11:07:00.000 PM,7.6738,7.73,12.665 36669,1/26/2012 11:08:00.000 PM,7.6738,7.73,12.665 36670,1/26/2012 11:09:00.000 PM,7.6738,7.73,12.665 36671,1/26/2012 11:10:00.000 PM,7.6738,7.73,12.665 36672,1/26/2012 11:11:00.000 PM,7.6738,7.73,12.665 36673,1/26/2012 11:12:00.000 PM,7.6738,7.73,12.665 36674,1/26/2012 11:13:00.000 PM,7.6738,7.73,12.665 36675,1/26/2012 11:14:00.000 PM,7.6738,7.73,12.665 36676,1/26/2012 11:15:00.000 PM,7.6738,7.73,12.665 36677,1/26/2012 11:16:00.000 PM,7.6738,7.73,12.665 36678,1/26/2012 11:17:00.000 PM,7.6738,7.73,12.665 36679,1/26/2012 11:18:00.000 PM,7.6738,7.73,12.665 36680,1/26/2012 11:19:00.000 PM,7.6738,7.73,12.665 36681,1/26/2012 11:20:00.000 PM,7.6738,7.73,12.665 36682,1/26/2012 11:21:00.000 PM,7.6738,7.73,12.665 36683,1/26/2012 11:22:00.000 PM,7.6738,7.73,12.665 36684,1/26/2012 11:23:00.000 PM,7.6738,7.73,12.665 36685,1/26/2012 11:24:00.000 PM,7.6738,7.73,12.665 36686,1/26/2012 11:25:00.000 PM,7.6738,7.73,12.665 36687,1/26/2012 11:26:00.000 PM,7.6738,7.73,12.665 36688,1/26/2012 11:27:00.000 PM,7.6738,7.73,12.665 36689,1/26/2012 11:28:00.000 PM,7.6738,7.73,12.665 36690,1/26/2012 11:29:00.000 PM,7.6738,7.73,12.665 36691,1/26/2012 11:30:00.000 PM,7.6738,7.73,12.665 36692,1/26/2012 11:31:00.000 PM,7.6738,7.73,12.665 36693,1/26/2012 11:32:00.000 PM,7.6738,7.73,12.665 36694,1/26/2012 11:33:00.000 PM,7.6738,7.73,12.665 36695,1/26/2012 11:34:00.000 PM,7.6738,7.73,12.665 36696,1/26/2012 11:35:00.000 PM,7.6738,7.73,12.665 36697,1/26/2012 11:36:00.000 PM,7.6738,7.73,12.665 36698,1/26/2012 11:37:00.000 PM,7.6738,7.73,12.665 36699,1/26/2012 11:38:00.000 PM,7.6738,7.73,12.665 36700,1/26/2012 11:39:00.000 PM,7.6738,7.73,12.665 36701,1/26/2012 11:40:00.000 PM,7.6738,7.73,12.665 36702,1/26/2012 11:41:00.000 PM,7.6738,7.73,12.665 36703,1/26/2012 11:42:00.000 PM,7.6738,7.73,12.665 36704,1/26/2012 11:43:00.000 PM,7.6738,7.73,12.665 36705,1/26/2012 11:44:00.000 PM,7.6738,7.73,12.665 36706,1/26/2012 11:45:00.000 PM,7.6738,7.73,12.665 36707,1/26/2012 11:46:00.000 PM,7.6738,7.73,12.665 36708,1/26/2012 11:47:00.000 PM,7.6738,7.73,12.665 36709,1/26/2012 11:48:00.000 PM,7.6738,7.73,12.665 36710,1/26/2012 11:49:00.000 PM,7.6738,7.73,12.665 36711,1/26/2012 11:50:00.000 PM,7.6738,7.73,12.665 36712,1/26/2012 11:51:00.000 PM,7.6738,7.73,12.665 36713,1/26/2012 11:52:00.000 PM,7.6738,7.73,12.665 36714,1/26/2012 11:53:00.000 PM,7.6738,7.73,12.665 36715,1/26/2012 11:54:00.000 PM,7.6738,7.73,12.665 36716,1/26/2012 11:55:00.000 PM,7.6738,7.73,12.665 36717,1/26/2012 11:56:00.000 PM,7.6738,7.73,12.665 36718,1/26/2012 11:57:00.000 PM,7.6738,7.73,12.665 36719,1/26/2012 11:58:00.000 PM,7.6738,7.73,12.665 36720,1/26/2012 11:59:00.000 PM,7.6738,7.73,12.665 36721,1/27/2012 12:00:00.000 AM,7.6738,7.73,12.665 36722,1/27/2012 12:01:00.000 AM,7.6738,7.73,12.665 36723,1/27/2012 12:02:00.000 AM,7.6738,7.73,12.665 36724,1/27/2012 12:03:00.000 AM,7.6738,7.73,12.665 36725,1/27/2012 12:04:00.000 AM,7.6738,7.73,12.665 36726,1/27/2012 12:05:00.000 AM,7.6738,7.73,12.665 36727,1/27/2012 12:06:00.000 AM,7.6738,7.73,12.665 36728,1/27/2012 12:07:00.000 AM,7.6738,7.73,12.665 36729,1/27/2012 12:08:00.000 AM,7.6738,7.73,12.665 36730,1/27/2012 12:09:00.000 AM,7.6738,7.73,12.665 36731,1/27/2012 12:10:00.000 AM,7.6738,7.73,12.665 36732,1/27/2012 12:11:00.000 AM,7.6738,7.73,12.665 36733,1/27/2012 12:12:00.000 AM,7.6738,7.73,12.665 36734,1/27/2012 12:13:00.000 AM,7.6738,7.73,12.665 36735,1/27/2012 12:14:00.000 AM,7.6738,7.73,12.665 36736,1/27/2012 12:15:00.000 AM,7.6738,7.73,12.665 36737,1/27/2012 12:16:00.000 AM,7.6738,7.73,12.665 36738,1/27/2012 12:17:00.000 AM,7.6738,7.73,12.665 36739,1/27/2012 12:18:00.000 AM,7.6738,7.73,12.665 36740,1/27/2012 12:19:00.000 AM,7.6738,7.73,12.665 36741,1/27/2012 12:20:00.000 AM,7.6738,7.73,12.665 36742,1/27/2012 12:21:00.000 AM,7.6738,7.73,12.665 36743,1/27/2012 12:22:00.000 AM,7.6738,7.73,12.665 36744,1/27/2012 12:23:00.000 AM,7.6738,7.73,12.665 36745,1/27/2012 12:24:00.000 AM,7.6738,7.73,12.665 36746,1/27/2012 12:25:00.000 AM,7.6738,7.73,12.665 36747,1/27/2012 12:26:00.000 AM,7.6738,7.73,12.665 36748,1/27/2012 12:27:00.000 AM,7.6738,7.73,12.665 36749,1/27/2012 12:28:00.000 AM,7.6738,7.73,12.665 36750,1/27/2012 12:29:00.000 AM,7.6738,7.73,12.665 36751,1/27/2012 12:30:00.000 AM,7.6738,7.73,12.665 36752,1/27/2012 12:31:00.000 AM,7.6738,7.73,12.665 36753,1/27/2012 12:32:00.000 AM,7.6738,7.73,12.665 36754,1/27/2012 12:33:00.000 AM,7.6738,7.73,12.665 36755,1/27/2012 12:34:00.000 AM,7.6738,7.73,12.665 36756,1/27/2012 12:35:00.000 AM,7.6738,7.73,12.665 36757,1/27/2012 12:36:00.000 AM,7.6738,7.73,12.665 36758,1/27/2012 12:37:00.000 AM,7.6738,7.73,12.665 36759,1/27/2012 12:38:00.000 AM,7.6738,7.73,12.665 36760,1/27/2012 12:39:00.000 AM,7.6738,7.73,12.665 36761,1/27/2012 12:40:00.000 AM,7.6738,7.73,12.665 36762,1/27/2012 12:41:00.000 AM,7.6738,7.73,12.665 36763,1/27/2012 12:42:00.000 AM,7.6738,7.73,12.665 36764,1/27/2012 12:43:00.000 AM,7.6738,7.73,12.665 36765,1/27/2012 12:44:00.000 AM,7.6738,7.73,12.665 36766,1/27/2012 12:45:00.000 AM,7.6738,7.73,12.665 36767,1/27/2012 12:46:00.000 AM,7.6738,7.73,12.665 36768,1/27/2012 12:47:00.000 AM,7.6738,7.73,12.665 36769,1/27/2012 12:48:00.000 AM,7.6738,7.73,12.665 36770,1/27/2012 12:49:00.000 AM,7.6738,7.73,12.665 36771,1/27/2012 12:50:00.000 AM,7.6738,7.73,12.665 36772,1/27/2012 12:51:00.000 AM,7.6738,7.73,12.665 36773,1/27/2012 12:52:00.000 AM,7.6738,7.73,12.665 36774,1/27/2012 12:53:00.000 AM,7.6738,7.73,12.665 36775,1/27/2012 12:54:00.000 AM,7.6738,7.73,12.665 36776,1/27/2012 12:55:00.000 AM,7.6738,7.73,12.665 36777,1/27/2012 12:56:00.000 AM,7.6738,7.73,12.665 36778,1/27/2012 12:57:00.000 AM,7.6738,7.73,12.665 36779,1/27/2012 12:58:00.000 AM,7.6738,7.73,12.665 36780,1/27/2012 12:59:00.000 AM,7.6738,7.73,12.665 36781,1/27/2012 1:00:00.000 AM,7.6738,7.73,12.665 36782,1/27/2012 1:01:00.000 AM,7.6738,7.73,12.665 36783,1/27/2012 1:02:00.000 AM,7.6738,7.73,12.665 36784,1/27/2012 1:03:00.000 AM,7.6738,7.73,12.665 36785,1/27/2012 1:04:00.000 AM,7.6738,7.73,12.665 36786,1/27/2012 1:05:00.000 AM,7.6738,7.73,12.665 36787,1/27/2012 1:06:00.000 AM,7.6738,7.73,12.665 36788,1/27/2012 1:07:00.000 AM,7.6738,7.73,12.665 36789,1/27/2012 1:08:00.000 AM,7.6738,7.73,12.665 36790,1/27/2012 1:09:00.000 AM,7.6738,7.73,12.665 36791,1/27/2012 1:10:00.000 AM,7.6738,7.73,12.665 36792,1/27/2012 1:11:00.000 AM,7.6738,7.73,12.665 36793,1/27/2012 1:12:00.000 AM,7.6738,7.73,12.665 36794,1/27/2012 1:13:00.000 AM,7.6738,7.73,12.665 36795,1/27/2012 1:14:00.000 AM,7.6738,7.73,12.665 36796,1/27/2012 1:15:00.000 AM,7.6738,7.73,12.665 36797,1/27/2012 1:16:00.000 AM,7.6738,7.73,12.665 36798,1/27/2012 1:17:00.000 AM,7.6738,7.73,12.665 36799,1/27/2012 1:18:00.000 AM,7.6738,7.73,12.665 36800,1/27/2012 1:19:00.000 AM,7.6738,7.73,12.665 36801,1/27/2012 1:20:00.000 AM,7.6738,7.73,12.665 36802,1/27/2012 1:21:00.000 AM,7.6738,7.73,12.665 36803,1/27/2012 1:22:00.000 AM,7.6738,7.73,12.665 36804,1/27/2012 1:23:00.000 AM,7.6738,7.73,12.665 36805,1/27/2012 1:24:00.000 AM,7.6738,7.73,12.665 36806,1/27/2012 1:25:00.000 AM,7.6738,7.73,12.665 36807,1/27/2012 1:26:00.000 AM,7.6738,7.73,12.665 36808,1/27/2012 1:27:00.000 AM,7.6738,7.73,12.665 36809,1/27/2012 1:28:00.000 AM,7.6738,7.73,12.665 36810,1/27/2012 1:29:00.000 AM,7.6738,7.73,12.665 36811,1/27/2012 1:30:00.000 AM,7.6738,7.73,12.665 36812,1/27/2012 1:31:00.000 AM,7.6738,7.73,12.665 36813,1/27/2012 1:32:00.000 AM,7.6738,7.73,12.665 36814,1/27/2012 1:33:00.000 AM,7.6738,7.73,12.665 36815,1/27/2012 1:34:00.000 AM,7.6738,7.73,12.665 36816,1/27/2012 1:35:00.000 AM,7.6738,7.73,12.665 36817,1/27/2012 1:36:00.000 AM,7.6738,7.73,12.665 36818,1/27/2012 1:37:00.000 AM,7.6738,7.73,12.665 36819,1/27/2012 1:38:00.000 AM,7.6738,7.73,12.665 36820,1/27/2012 1:39:00.000 AM,7.6738,7.73,12.665 36821,1/27/2012 1:40:00.000 AM,7.6738,7.73,12.665 36822,1/27/2012 1:41:00.000 AM,7.6738,7.73,12.665 36823,1/27/2012 1:42:00.000 AM,7.6738,7.73,12.665 36824,1/27/2012 1:43:00.000 AM,7.6738,7.73,12.665 36825,1/27/2012 1:44:00.000 AM,7.6738,7.73,12.665 36826,1/27/2012 1:45:00.000 AM,7.6738,7.73,12.665 36827,1/27/2012 1:46:00.000 AM,7.6738,7.73,12.665 36828,1/27/2012 1:47:00.000 AM,7.6738,7.73,12.665 36829,1/27/2012 1:48:00.000 AM,7.6738,7.73,12.665 36830,1/27/2012 1:49:00.000 AM,7.6738,7.73,12.665 36831,1/27/2012 1:50:00.000 AM,7.6738,7.73,12.665 36832,1/27/2012 1:51:00.000 AM,7.6738,7.73,12.665 36833,1/27/2012 1:52:00.000 AM,7.6738,7.73,12.665 36834,1/27/2012 1:53:00.000 AM,7.6738,7.73,12.665 36835,1/27/2012 1:54:00.000 AM,7.6738,7.73,12.665 36836,1/27/2012 1:55:00.000 AM,7.6738,7.73,12.665 36837,1/27/2012 1:56:00.000 AM,7.6738,7.73,12.665 36838,1/27/2012 1:57:00.000 AM,7.6738,7.73,12.665 36839,1/27/2012 1:58:00.000 AM,7.6738,7.73,12.665 36840,1/27/2012 1:59:00.000 AM,7.6738,7.73,12.665 36841,1/27/2012 2:00:00.000 AM,7.6738,7.73,12.665 36842,1/27/2012 2:01:00.000 AM,7.6738,7.73,12.665 36843,1/27/2012 2:02:00.000 AM,7.6738,7.73,12.665 36844,1/27/2012 2:03:00.000 AM,7.6738,7.73,12.665 36845,1/27/2012 2:04:00.000 AM,7.6738,7.73,12.665 36846,1/27/2012 2:05:00.000 AM,7.6738,7.73,12.665 36847,1/27/2012 2:06:00.000 AM,7.6738,7.73,12.665 36848,1/27/2012 2:07:00.000 AM,7.6738,7.73,12.665 36849,1/27/2012 2:08:00.000 AM,7.6738,7.73,12.665 36850,1/27/2012 2:09:00.000 AM,7.6738,7.73,12.665 36851,1/27/2012 2:10:00.000 AM,7.6738,7.73,12.665 36852,1/27/2012 2:11:00.000 AM,7.6738,7.73,12.665 36853,1/27/2012 2:12:00.000 AM,7.6738,7.73,12.665 36854,1/27/2012 2:13:00.000 AM,7.6738,7.73,12.665 36855,1/27/2012 2:14:00.000 AM,7.6738,7.73,12.665 36856,1/27/2012 2:15:00.000 AM,7.6738,7.73,12.665 36857,1/27/2012 2:16:00.000 AM,7.6738,7.73,12.665 36858,1/27/2012 2:17:00.000 AM,7.6738,7.73,12.665 36859,1/27/2012 2:18:00.000 AM,7.6738,7.73,12.665 36860,1/27/2012 2:19:00.000 AM,7.6738,7.73,12.665 36861,1/27/2012 2:20:00.000 AM,7.6738,7.73,12.665 36862,1/27/2012 2:21:00.000 AM,7.6738,7.73,12.665 36863,1/27/2012 2:22:00.000 AM,7.6738,7.73,12.665 36864,1/27/2012 2:23:00.000 AM,7.6738,7.73,12.665 36865,1/27/2012 2:24:00.000 AM,7.6738,7.73,12.665 36866,1/27/2012 2:25:00.000 AM,7.6738,7.73,12.665 36867,1/27/2012 2:26:00.000 AM,7.6738,7.73,12.665 36868,1/27/2012 2:27:00.000 AM,7.6738,7.73,12.665 36869,1/27/2012 2:28:00.000 AM,7.6738,7.73,12.665 36870,1/27/2012 2:29:00.000 AM,7.6738,7.73,12.665 36871,1/27/2012 2:30:00.000 AM,7.6738,7.73,12.665 36872,1/27/2012 2:31:00.000 AM,7.6738,7.73,12.665 36873,1/27/2012 2:32:00.000 AM,7.6738,7.73,12.665 36874,1/27/2012 2:33:00.000 AM,7.6738,7.73,12.665 36875,1/27/2012 2:34:00.000 AM,7.6738,7.73,12.665 36876,1/27/2012 2:35:00.000 AM,7.6738,7.73,12.665 36877,1/27/2012 2:36:00.000 AM,7.6738,7.73,12.665 36878,1/27/2012 2:37:00.000 AM,7.6738,7.73,12.665 36879,1/27/2012 2:38:00.000 AM,7.6738,7.73,12.665 36880,1/27/2012 2:39:00.000 AM,7.6738,7.73,12.665 36881,1/27/2012 2:40:00.000 AM,7.6738,7.73,12.665 36882,1/27/2012 2:41:00.000 AM,7.6738,7.73,12.665 36883,1/27/2012 2:42:00.000 AM,7.6738,7.73,12.665 36884,1/27/2012 2:43:00.000 AM,7.6738,7.73,12.665 36885,1/27/2012 2:44:00.000 AM,7.6738,7.73,12.665 36886,1/27/2012 2:45:00.000 AM,7.6738,7.73,12.665 36887,1/27/2012 2:46:00.000 AM,7.6738,7.73,12.665 36888,1/27/2012 2:47:00.000 AM,7.6738,7.73,12.665 36889,1/27/2012 2:48:00.000 AM,7.6738,7.73,12.665 36890,1/27/2012 2:49:00.000 AM,7.6738,7.73,12.665 36891,1/27/2012 2:50:00.000 AM,7.6738,7.73,12.665 36892,1/27/2012 2:51:00.000 AM,7.6738,7.73,12.665 36893,1/27/2012 2:52:00.000 AM,7.6738,7.73,12.665 36894,1/27/2012 2:53:00.000 AM,7.6738,7.73,12.665 36895,1/27/2012 2:54:00.000 AM,7.6738,7.73,12.665 36896,1/27/2012 2:55:00.000 AM,7.6738,7.73,12.665 36897,1/27/2012 2:56:00.000 AM,7.6738,7.73,12.665 36898,1/27/2012 2:57:00.000 AM,7.6738,7.73,12.665 36899,1/27/2012 2:58:00.000 AM,7.6738,7.73,12.665 36900,1/27/2012 2:59:00.000 AM,7.6738,7.73,12.665 36901,1/27/2012 3:00:00.000 AM,7.6738,7.73,12.665 36902,1/27/2012 3:01:00.000 AM,7.6738,7.73,12.665 36903,1/27/2012 3:02:00.000 AM,7.6738,7.73,12.665 36904,1/27/2012 3:03:00.000 AM,7.6738,7.73,12.665 36905,1/27/2012 3:04:00.000 AM,7.6738,7.73,12.665 36906,1/27/2012 3:05:00.000 AM,7.6738,7.73,12.665 36907,1/27/2012 3:06:00.000 AM,7.6738,7.73,12.665 36908,1/27/2012 3:07:00.000 AM,7.6738,7.73,12.665 36909,1/27/2012 3:08:00.000 AM,7.6738,7.73,12.665 36910,1/27/2012 3:09:00.000 AM,7.6738,7.73,12.665 36911,1/27/2012 3:10:00.000 AM,7.6738,7.73,12.665 36912,1/27/2012 3:11:00.000 AM,7.6738,7.73,12.665 36913,1/27/2012 3:12:00.000 AM,7.6738,7.73,12.665 36914,1/27/2012 3:13:00.000 AM,7.6738,7.73,12.665 36915,1/27/2012 3:14:00.000 AM,7.6738,7.73,12.665 36916,1/27/2012 3:15:00.000 AM,7.6738,7.73,12.665 36917,1/27/2012 3:16:00.000 AM,7.6738,7.73,12.665 36918,1/27/2012 3:17:00.000 AM,7.6738,7.73,12.665 36919,1/27/2012 3:18:00.000 AM,7.6738,7.73,12.665 36920,1/27/2012 3:19:00.000 AM,7.6738,7.73,12.665 36921,1/27/2012 3:20:00.000 AM,7.6738,7.73,12.665 36922,1/27/2012 3:21:00.000 AM,7.6738,7.73,12.665 36923,1/27/2012 3:22:00.000 AM,7.6738,7.73,12.665 36924,1/27/2012 3:23:00.000 AM,7.6738,7.73,12.665 36925,1/27/2012 3:24:00.000 AM,7.6738,7.73,12.665 36926,1/27/2012 3:25:00.000 AM,7.6738,7.73,12.665 36927,1/27/2012 3:26:00.000 AM,7.6738,7.73,12.665 36928,1/27/2012 3:27:00.000 AM,7.6738,7.73,12.665 36929,1/27/2012 3:28:00.000 AM,7.6738,7.73,12.665 36930,1/27/2012 3:29:00.000 AM,7.6738,7.73,12.665 36931,1/27/2012 3:30:00.000 AM,7.6738,7.73,12.665 36932,1/27/2012 3:31:00.000 AM,7.6738,7.73,12.665 36933,1/27/2012 3:32:00.000 AM,7.6738,7.73,12.665 36934,1/27/2012 3:33:00.000 AM,7.6738,7.73,12.665 36935,1/27/2012 3:34:00.000 AM,7.6738,7.73,12.665 36936,1/27/2012 3:35:00.000 AM,7.6738,7.73,12.665 36937,1/27/2012 3:36:00.000 AM,7.6738,7.73,12.665 36938,1/27/2012 3:37:00.000 AM,7.6738,7.73,12.665 36939,1/27/2012 3:38:00.000 AM,7.6738,7.73,12.665 36940,1/27/2012 3:39:00.000 AM,7.6738,7.73,12.665 36941,1/27/2012 3:40:00.000 AM,7.6738,7.73,12.665 36942,1/27/2012 3:41:00.000 AM,7.6738,7.73,12.665 36943,1/27/2012 3:42:00.000 AM,7.6738,7.73,12.665 36944,1/27/2012 3:43:00.000 AM,7.6738,7.73,12.665 36945,1/27/2012 3:44:00.000 AM,7.6738,7.73,12.665 36946,1/27/2012 3:45:00.000 AM,7.6738,7.73,12.665 36947,1/27/2012 3:46:00.000 AM,7.6738,7.73,12.665 36948,1/27/2012 3:47:00.000 AM,7.6738,7.73,12.665 36949,1/27/2012 3:48:00.000 AM,7.6738,7.73,12.665 36950,1/27/2012 3:49:00.000 AM,7.6738,7.73,12.665 36951,1/27/2012 3:50:00.000 AM,7.6738,7.73,12.665 36952,1/27/2012 3:51:00.000 AM,7.6738,7.73,12.665 36953,1/27/2012 3:52:00.000 AM,7.5718,7.73,12.665 36954,1/27/2012 3:53:00.000 AM,7.4668,7.73,12.665 36955,1/27/2012 3:54:00.000 AM,7.4668,7.73,12.665 36956,1/27/2012 3:55:00.000 AM,7.3628,7.73,12.665 36957,1/27/2012 3:56:00.000 AM,7.3628,7.73,12.665 36958,1/27/2012 3:57:00.000 AM,7.3628,7.73,12.665 36959,1/27/2012 3:58:00.000 AM,7.3628,7.73,12.665 36960,1/27/2012 3:59:00.000 AM,7.3628,7.73,12.665 36961,1/27/2012 4:00:00.000 AM,7.3628,7.73,12.665 36962,1/27/2012 4:01:00.000 AM,7.3628,7.73,12.665 36963,1/27/2012 4:02:00.000 AM,7.3628,7.73,12.665 36964,1/27/2012 4:03:00.000 AM,7.3628,7.73,12.665 36965,1/27/2012 4:04:00.000 AM,7.3628,7.73,12.665 36966,1/27/2012 4:05:00.000 AM,7.3628,7.73,12.665 36967,1/27/2012 4:06:00.000 AM,7.3628,7.73,12.665 36968,1/27/2012 4:07:00.000 AM,7.3628,7.73,12.665 36969,1/27/2012 4:08:00.000 AM,7.3628,7.73,12.665 36970,1/27/2012 4:09:00.000 AM,7.3628,7.73,12.665 36971,1/27/2012 4:10:00.000 AM,7.3628,7.73,12.665 36972,1/27/2012 4:11:00.000 AM,7.3628,7.73,12.665 36973,1/27/2012 4:12:00.000 AM,7.3628,7.73,12.665 36974,1/27/2012 4:13:00.000 AM,7.3628,7.73,12.665 36975,1/27/2012 4:14:00.000 AM,7.3628,7.73,12.665 36976,1/27/2012 4:15:00.000 AM,7.3628,7.73,12.665 36977,1/27/2012 4:16:00.000 AM,7.3628,7.73,12.665 36978,1/27/2012 4:17:00.000 AM,7.3628,7.73,12.665 36979,1/27/2012 4:18:00.000 AM,7.3628,7.73,12.665 36980,1/27/2012 4:19:00.000 AM,7.3628,7.73,12.665 36981,1/27/2012 4:20:00.000 AM,7.3628,7.73,12.665 36982,1/27/2012 4:21:00.000 AM,7.3628,7.73,12.665 36983,1/27/2012 4:22:00.000 AM,7.3628,7.73,12.665 36984,1/27/2012 4:23:00.000 AM,7.3628,7.73,12.665 36985,1/27/2012 4:24:00.000 AM,7.3628,7.73,12.665 36986,1/27/2012 4:25:00.000 AM,7.4618,7.73,12.665 36987,1/27/2012 4:26:00.000 AM,7.4618,7.73,12.665 36988,1/27/2012 4:27:00.000 AM,7.4618,7.73,12.665 36989,1/27/2012 4:28:00.000 AM,7.4618,7.73,12.665 36990,1/27/2012 4:29:00.000 AM,7.4618,7.73,12.665 36991,1/27/2012 4:30:00.000 AM,7.4618,7.73,12.665 36992,1/27/2012 4:31:00.000 AM,7.4618,7.73,12.665 36993,1/27/2012 4:32:00.000 AM,7.4618,7.73,12.665 36994,1/27/2012 4:33:00.000 AM,7.4618,7.73,12.665 36995,1/27/2012 4:34:00.000 AM,7.4618,7.73,12.665 36996,1/27/2012 4:35:00.000 AM,7.4618,7.73,12.665 36997,1/27/2012 4:36:00.000 AM,7.4618,7.73,12.665 36998,1/27/2012 4:37:00.000 AM,7.4618,7.73,12.665 36999,1/27/2012 4:38:00.000 AM,7.4618,7.73,12.665 37000,1/27/2012 4:39:00.000 AM,7.4618,7.73,12.665 37001,1/27/2012 4:40:00.000 AM,7.4618,7.73,12.665 37002,1/27/2012 4:41:00.000 AM,7.4618,7.73,12.665 37003,1/27/2012 4:42:00.000 AM,7.4618,7.73,12.665 37004,1/27/2012 4:43:00.000 AM,7.4618,7.73,12.665 37005,1/27/2012 4:44:00.000 AM,7.5618,7.73,12.665 37006,1/27/2012 4:45:00.000 AM,7.5618,7.73,12.665 37007,1/27/2012 4:46:00.000 AM,7.5618,7.73,12.665 37008,1/27/2012 4:47:00.000 AM,7.5618,7.73,12.665 37009,1/27/2012 4:48:00.000 AM,7.5618,7.73,12.665 37010,1/27/2012 4:49:00.000 AM,7.5618,7.73,12.665 37011,1/27/2012 4:50:00.000 AM,7.5618,7.73,12.665 37012,1/27/2012 4:51:00.000 AM,7.5618,7.73,12.665 37013,1/27/2012 4:52:00.000 AM,7.5618,7.73,12.665 37014,1/27/2012 4:53:00.000 AM,7.5618,7.73,12.665 37015,1/27/2012 4:54:00.000 AM,7.5618,7.73,12.665 37016,1/27/2012 4:55:00.000 AM,7.5618,7.73,12.665 37017,1/27/2012 4:56:00.000 AM,7.5618,7.73,12.665 37018,1/27/2012 4:57:00.000 AM,7.5618,7.73,12.665 37019,1/27/2012 4:58:00.000 AM,7.5618,7.73,12.665 37020,1/27/2012 4:59:00.000 AM,7.5618,7.73,12.665 37021,1/27/2012 5:00:00.000 AM,7.5618,7.73,12.665 37022,1/27/2012 5:01:00.000 AM,7.5618,7.73,12.665 37023,1/27/2012 5:02:00.000 AM,7.5618,7.73,12.665 37024,1/27/2012 5:03:00.000 AM,7.5618,7.73,12.665 37025,1/27/2012 5:04:00.000 AM,7.5618,7.73,12.665 37026,1/27/2012 5:05:00.000 AM,7.5618,7.73,12.665 37027,1/27/2012 5:06:00.000 AM,7.5618,7.73,12.665 37028,1/27/2012 5:07:00.000 AM,7.5618,7.73,12.665 37029,1/27/2012 5:08:00.000 AM,7.6628,7.73,12.765 37030,1/27/2012 5:09:00.000 AM,7.6628,7.73,12.765 37031,1/27/2012 5:10:00.000 AM,7.6628,7.73,12.765 37032,1/27/2012 5:11:00.000 AM,7.6628,7.73,12.765 37033,1/27/2012 5:12:00.000 AM,7.6628,7.73,12.765 37034,1/27/2012 5:13:00.000 AM,7.6628,7.73,12.765 37035,1/27/2012 5:14:00.000 AM,7.6628,7.73,12.765 37036,1/27/2012 5:15:00.000 AM,7.6628,7.73,12.765 37037,1/27/2012 5:16:00.000 AM,7.6628,7.73,12.765 37038,1/27/2012 5:17:00.000 AM,7.6628,7.73,12.765 37039,1/27/2012 5:18:00.000 AM,7.6628,7.73,12.765 37040,1/27/2012 5:19:00.000 AM,7.6628,7.73,12.765 37041,1/27/2012 5:20:00.000 AM,7.6628,7.73,12.765 37042,1/27/2012 5:21:00.000 AM,7.6628,7.73,12.765 37043,1/27/2012 5:22:00.000 AM,7.6628,7.73,12.765 37044,1/27/2012 5:23:00.000 AM,7.6628,7.73,12.765 37045,1/27/2012 5:24:00.000 AM,7.6628,7.73,12.765 37046,1/27/2012 5:25:00.000 AM,7.6628,7.73,12.765 37047,1/27/2012 5:26:00.000 AM,7.6628,7.73,12.765 37048,1/27/2012 5:27:00.000 AM,7.6628,7.73,12.765 37049,1/27/2012 5:28:00.000 AM,7.6628,7.73,12.765 37050,1/27/2012 5:29:00.000 AM,7.6628,7.73,12.765 37051,1/27/2012 5:30:00.000 AM,7.6628,7.73,12.765 37052,1/27/2012 5:31:00.000 AM,7.6628,7.73,12.765 37053,1/27/2012 5:32:00.000 AM,7.6628,7.73,12.765 37054,1/27/2012 5:33:00.000 AM,7.6628,7.73,12.765 37055,1/27/2012 5:34:00.000 AM,7.6628,7.73,12.765 37056,1/27/2012 5:35:00.000 AM,7.6628,7.73,12.765 37057,1/27/2012 5:36:00.000 AM,7.6628,7.73,12.765 37058,1/27/2012 5:37:00.000 AM,7.6628,7.73,12.765 37059,1/27/2012 5:38:00.000 AM,7.6628,7.73,12.765 37060,1/27/2012 5:39:00.000 AM,7.6628,7.73,12.765 37061,1/27/2012 5:40:00.000 AM,7.6628,7.73,12.765 37062,1/27/2012 5:41:00.000 AM,7.6628,7.73,12.765 37063,1/27/2012 5:42:00.000 AM,7.6628,7.73,12.765 37064,1/27/2012 5:43:00.000 AM,7.6628,7.73,12.765 37065,1/27/2012 5:44:00.000 AM,7.6628,7.73,12.765 37066,1/27/2012 5:45:00.000 AM,7.6628,7.73,12.765 37067,1/27/2012 5:46:00.000 AM,7.6628,7.73,12.765 37068,1/27/2012 5:47:00.000 AM,7.6628,7.73,12.765 37069,1/27/2012 5:48:00.000 AM,7.6628,7.73,12.765 37070,1/27/2012 5:49:00.000 AM,7.6628,7.73,12.765 37071,1/27/2012 5:50:00.000 AM,7.6628,7.73,12.765 37072,1/27/2012 5:51:00.000 AM,7.6628,7.73,12.765 37073,1/27/2012 5:52:00.000 AM,7.6628,7.73,12.765 37074,1/27/2012 5:53:00.000 AM,7.6628,7.73,12.765 37075,1/27/2012 5:54:00.000 AM,7.6628,7.73,12.765 37076,1/27/2012 5:55:00.000 AM,7.6628,7.73,12.765 37077,1/27/2012 5:56:00.000 AM,7.6628,7.73,12.765 37078,1/27/2012 5:57:00.000 AM,7.6628,7.73,12.765 37079,1/27/2012 5:58:00.000 AM,7.6628,7.73,12.765 37080,1/27/2012 5:59:00.000 AM,7.6628,7.73,12.765 37081,1/27/2012 6:00:00.000 AM,7.6628,7.73,12.765 37082,1/27/2012 6:01:00.000 AM,7.6628,7.73,12.765 37083,1/27/2012 6:02:00.000 AM,7.6628,7.73,12.765 37084,1/27/2012 6:03:00.000 AM,7.6628,7.73,12.765 37085,1/27/2012 6:04:00.000 AM,7.6628,7.73,12.765 37086,1/27/2012 6:05:00.000 AM,7.6628,7.73,12.765 37087,1/27/2012 6:06:00.000 AM,7.6628,7.73,12.765 37088,1/27/2012 6:07:00.000 AM,7.6628,7.73,12.765 37089,1/27/2012 6:08:00.000 AM,7.6628,7.73,12.765 37090,1/27/2012 6:09:00.000 AM,7.6628,7.73,12.765 37091,1/27/2012 6:10:00.000 AM,7.6628,7.73,12.765 37092,1/27/2012 6:11:00.000 AM,7.6628,7.73,12.765 37093,1/27/2012 6:12:00.000 AM,7.6628,7.73,12.765 37094,1/27/2012 6:13:00.000 AM,7.6628,7.73,12.765 37095,1/27/2012 6:14:00.000 AM,7.6628,7.73,12.765 37096,1/27/2012 6:15:00.000 AM,7.6628,7.73,12.765 37097,1/27/2012 6:16:00.000 AM,7.6628,7.73,12.765 37098,1/27/2012 6:17:00.000 AM,7.6628,7.73,12.765 37099,1/27/2012 6:18:00.000 AM,7.6628,7.73,12.765 37100,1/27/2012 6:19:00.000 AM,7.6628,7.73,12.765 37101,1/27/2012 6:20:00.000 AM,7.6628,7.73,12.765 37102,1/27/2012 6:21:00.000 AM,7.6628,7.73,12.765 37103,1/27/2012 6:22:00.000 AM,7.6628,7.73,12.765 37104,1/27/2012 6:23:00.000 AM,7.6628,7.73,12.765 37105,1/27/2012 6:24:00.000 AM,7.6628,7.73,12.765 37106,1/27/2012 6:25:00.000 AM,7.6628,7.73,12.765 37107,1/27/2012 6:26:00.000 AM,7.6628,7.73,12.765 37108,1/27/2012 6:27:00.000 AM,7.6628,7.73,12.765 37109,1/27/2012 6:28:00.000 AM,7.6628,7.73,12.765 37110,1/27/2012 6:29:00.000 AM,7.6628,7.73,12.765 37111,1/27/2012 6:30:00.000 AM,7.6628,7.73,12.765 37112,1/27/2012 6:31:00.000 AM,7.6628,7.73,12.765 37113,1/27/2012 6:32:00.000 AM,7.6628,7.73,12.765 37114,1/27/2012 6:33:00.000 AM,7.6628,7.73,12.765 37115,1/27/2012 6:34:00.000 AM,7.6628,7.73,12.765 37116,1/27/2012 6:35:00.000 AM,7.6628,7.73,12.765 37117,1/27/2012 6:36:00.000 AM,7.6628,7.73,12.765 37118,1/27/2012 6:37:00.000 AM,7.6628,7.73,12.765 37119,1/27/2012 6:38:00.000 AM,7.6628,7.73,12.765 37120,1/27/2012 6:39:00.000 AM,7.6628,7.73,12.765 37121,1/27/2012 6:40:00.000 AM,7.6628,7.73,12.765 37122,1/27/2012 6:41:00.000 AM,7.6628,7.73,12.765 37123,1/27/2012 6:42:00.000 AM,7.6628,7.73,12.765 37124,1/27/2012 6:43:00.000 AM,7.6628,7.73,12.765 37125,1/27/2012 6:44:00.000 AM,7.6628,7.73,12.765 37126,1/27/2012 6:45:00.000 AM,7.6628,7.73,12.765 37127,1/27/2012 6:46:00.000 AM,7.6628,7.73,12.765 37128,1/27/2012 6:47:00.000 AM,7.6628,7.73,12.765 37129,1/27/2012 6:48:00.000 AM,7.6628,7.73,12.765 37130,1/27/2012 6:49:00.000 AM,7.6628,7.73,12.765 37131,1/27/2012 6:50:00.000 AM,7.6628,7.73,12.765 37132,1/27/2012 6:51:00.000 AM,7.6628,7.73,12.765 37133,1/27/2012 6:52:00.000 AM,7.6628,7.73,12.765 37134,1/27/2012 6:53:00.000 AM,7.6628,7.73,12.765 37135,1/27/2012 6:54:00.000 AM,7.6628,7.73,12.765 37136,1/27/2012 6:55:00.000 AM,7.6628,7.73,12.765 37137,1/27/2012 6:56:00.000 AM,7.6628,7.73,12.765 37138,1/27/2012 6:57:00.000 AM,7.6628,7.73,12.765 37139,1/27/2012 6:58:00.000 AM,7.6628,7.73,12.765 37140,1/27/2012 6:59:00.000 AM,7.6628,7.73,12.765 37141,1/27/2012 7:00:00.000 AM,7.6628,7.73,12.765 37142,1/27/2012 7:01:00.000 AM,7.6628,7.73,12.765 37143,1/27/2012 7:02:00.000 AM,7.6628,7.73,12.765 37144,1/27/2012 7:03:00.000 AM,7.6628,7.73,12.765 37145,1/27/2012 7:04:00.000 AM,7.6628,7.73,12.765 37146,1/27/2012 7:05:00.000 AM,7.6628,7.73,12.765 37147,1/27/2012 7:06:00.000 AM,7.6628,7.73,12.765 37148,1/27/2012 7:07:00.000 AM,7.6628,7.73,12.765 37149,1/27/2012 7:08:00.000 AM,7.6628,7.73,12.765 37150,1/27/2012 7:09:00.000 AM,7.6628,7.73,12.765 37151,1/27/2012 7:10:00.000 AM,7.6628,7.73,12.765 37152,1/27/2012 7:11:00.000 AM,7.6628,7.73,12.765 37153,1/27/2012 7:12:00.000 AM,7.6628,7.73,12.765 37154,1/27/2012 7:13:00.000 AM,7.6628,7.73,12.765 37155,1/27/2012 7:14:00.000 AM,7.6628,7.73,12.765 37156,1/27/2012 7:15:00.000 AM,7.6628,7.73,12.765 37157,1/27/2012 7:16:00.000 AM,7.6628,7.73,12.765 37158,1/27/2012 7:17:00.000 AM,7.6628,7.73,12.765 37159,1/27/2012 7:18:00.000 AM,7.6628,7.73,12.765 37160,1/27/2012 7:19:00.000 AM,7.6628,7.73,12.765 37161,1/27/2012 7:20:00.000 AM,7.6628,7.73,12.765 37162,1/27/2012 7:21:00.000 AM,7.6628,7.73,12.765 37163,1/27/2012 7:22:00.000 AM,7.6628,7.73,12.765 37164,1/27/2012 7:23:00.000 AM,7.6628,7.73,12.765 37165,1/27/2012 7:24:00.000 AM,7.6628,7.73,12.765 37166,1/27/2012 7:25:00.000 AM,7.6628,7.73,12.765 37167,1/27/2012 7:26:00.000 AM,7.6628,7.73,12.765 37168,1/27/2012 7:27:00.000 AM,7.6628,7.73,12.765 37169,1/27/2012 7:28:00.000 AM,7.6628,7.73,12.765 37170,1/27/2012 7:29:00.000 AM,7.6628,7.73,12.765 37171,1/27/2012 7:30:00.000 AM,7.6628,7.73,12.765 37172,1/27/2012 7:31:00.000 AM,7.6628,7.73,12.765 37173,1/27/2012 7:32:00.000 AM,7.6628,7.73,12.765 37174,1/27/2012 7:33:00.000 AM,7.6628,7.73,12.765 37175,1/27/2012 7:34:00.000 AM,7.6628,7.73,12.765 37176,1/27/2012 7:35:00.000 AM,7.6628,7.73,12.765 37177,1/27/2012 7:36:00.000 AM,7.6628,7.73,12.765 37178,1/27/2012 7:37:00.000 AM,7.6628,7.73,12.765 37179,1/27/2012 7:38:00.000 AM,7.6628,7.73,12.765 37180,1/27/2012 7:39:00.000 AM,7.6628,7.73,12.765 37181,1/27/2012 7:40:00.000 AM,7.6628,7.73,12.765 37182,1/27/2012 7:41:00.000 AM,7.6628,7.73,12.765 37183,1/27/2012 7:42:00.000 AM,7.6628,7.73,12.765 37184,1/27/2012 7:43:00.000 AM,7.6628,7.73,12.765 37185,1/27/2012 7:44:00.000 AM,7.6628,7.73,12.765 37186,1/27/2012 7:45:00.000 AM,7.6628,7.73,12.765 37187,1/27/2012 7:46:00.000 AM,7.6628,7.73,12.765 37188,1/27/2012 7:47:00.000 AM,7.6628,7.73,12.765 37189,1/27/2012 7:48:00.000 AM,7.6628,7.73,12.765 37190,1/27/2012 7:49:00.000 AM,7.6628,7.73,12.765 37191,1/27/2012 7:50:00.000 AM,7.6628,7.73,12.765 37192,1/27/2012 7:51:00.000 AM,7.6628,7.73,12.765 37193,1/27/2012 7:52:00.000 AM,7.6628,7.73,12.765 37194,1/27/2012 7:53:00.000 AM,7.6628,7.73,12.765 37195,1/27/2012 7:54:00.000 AM,7.6628,7.73,12.765 37196,1/27/2012 7:55:00.000 AM,7.6628,7.73,12.765 37197,1/27/2012 7:56:00.000 AM,7.6628,7.73,12.765 37198,1/27/2012 7:57:00.000 AM,7.6628,7.73,12.765 37199,1/27/2012 7:58:00.000 AM,7.6628,7.73,12.765 37200,1/27/2012 7:59:00.000 AM,7.6628,7.73,12.765 37201,1/27/2012 8:00:00.000 AM,7.6628,7.73,12.765 37202,1/27/2012 8:01:00.000 AM,7.6628,7.73,12.765 37203,1/27/2012 8:02:00.000 AM,7.6628,7.73,12.765 37204,1/27/2012 8:03:00.000 AM,7.6628,7.73,12.765 37205,1/27/2012 8:04:00.000 AM,7.6628,7.73,12.765 37206,1/27/2012 8:05:00.000 AM,7.6628,7.73,12.765 37207,1/27/2012 8:06:00.000 AM,7.6628,7.73,12.765 37208,1/27/2012 8:07:00.000 AM,7.6628,7.73,12.765 37209,1/27/2012 8:08:00.000 AM,7.6628,7.73,12.765 37210,1/27/2012 8:09:00.000 AM,7.6628,7.73,12.765 37211,1/27/2012 8:10:00.000 AM,7.6628,7.73,12.765 37212,1/27/2012 8:11:00.000 AM,7.6628,7.73,12.765 37213,1/27/2012 8:12:00.000 AM,7.6628,7.73,12.765 37214,1/27/2012 8:13:00.000 AM,7.6628,7.73,12.765 37215,1/27/2012 8:14:00.000 AM,7.6628,7.73,12.765 37216,1/27/2012 8:15:00.000 AM,7.6628,7.73,12.765 37217,1/27/2012 8:16:00.000 AM,7.6628,7.73,12.765 37218,1/27/2012 8:17:00.000 AM,7.6628,7.73,12.765 37219,1/27/2012 8:18:00.000 AM,7.6628,7.73,12.765 37220,1/27/2012 8:19:00.000 AM,7.6628,7.73,12.765 37221,1/27/2012 8:20:00.000 AM,7.6628,7.73,12.765 37222,1/27/2012 8:21:00.000 AM,7.6628,7.73,12.765 37223,1/27/2012 8:22:00.000 AM,7.6628,7.73,12.765 37224,1/27/2012 8:23:00.000 AM,7.6628,7.73,12.765 37225,1/27/2012 8:24:00.000 AM,7.6628,7.73,12.765 37226,1/27/2012 8:25:00.000 AM,7.6628,7.73,12.765 37227,1/27/2012 8:26:00.000 AM,7.6628,7.73,12.765 37228,1/27/2012 8:27:00.000 AM,7.6628,7.73,12.765 37229,1/27/2012 8:28:00.000 AM,7.6628,7.73,12.765 37230,1/27/2012 8:29:00.000 AM,7.6628,7.73,12.765 37231,1/27/2012 8:30:00.000 AM,7.6628,7.73,12.765 37232,1/27/2012 8:31:00.000 AM,7.6628,7.73,12.765 37233,1/27/2012 8:32:00.000 AM,7.6628,7.73,12.765 37234,1/27/2012 8:33:00.000 AM,7.6628,7.73,12.765 37235,1/27/2012 8:34:00.000 AM,7.6628,7.73,12.765 37236,1/27/2012 8:35:00.000 AM,7.6628,7.73,12.765 37237,1/27/2012 8:36:00.000 AM,7.6628,7.73,12.765 37238,1/27/2012 8:37:00.000 AM,7.6628,7.73,12.765 37239,1/27/2012 8:38:00.000 AM,7.6628,7.73,12.866 37240,1/27/2012 8:39:00.000 AM,7.6628,7.73,12.866 37241,1/27/2012 8:40:00.000 AM,7.6628,7.73,12.866 37242,1/27/2012 8:41:00.000 AM,7.6628,7.73,12.866 37243,1/27/2012 8:42:00.000 AM,7.6628,7.73,12.866 37244,1/27/2012 8:43:00.000 AM,7.6628,7.73,12.866 37245,1/27/2012 8:44:00.000 AM,7.6628,7.73,12.866 37246,1/27/2012 8:45:00.000 AM,7.6628,7.73,12.866 37247,1/27/2012 8:46:00.000 AM,7.6628,7.73,12.866 37248,1/27/2012 8:47:00.000 AM,7.6628,7.73,12.866 37249,1/27/2012 8:48:00.000 AM,7.6628,7.73,12.866 37250,1/27/2012 8:49:00.000 AM,7.6628,7.73,12.866 37251,1/27/2012 8:50:00.000 AM,7.6628,7.73,12.866 37252,1/27/2012 8:51:00.000 AM,7.6628,7.73,12.866 37253,1/27/2012 8:52:00.000 AM,7.6628,7.73,12.866 37254,1/27/2012 8:53:00.000 AM,7.6628,7.73,12.866 37255,1/27/2012 8:54:00.000 AM,7.6628,7.73,12.866 37256,1/27/2012 8:55:00.000 AM,7.6628,7.73,12.866 37257,1/27/2012 8:56:00.000 AM,7.6628,7.73,12.866 37258,1/27/2012 8:57:00.000 AM,7.6628,7.73,12.866 37259,1/27/2012 8:58:00.000 AM,7.6628,7.73,12.866 37260,1/27/2012 8:59:00.000 AM,7.6628,7.73,12.866 37261,1/27/2012 9:00:00.000 AM,7.6628,7.73,12.866 37262,1/27/2012 9:01:00.000 AM,7.6628,7.73,12.866 37263,1/27/2012 9:02:00.000 AM,7.6628,7.73,12.866 37264,1/27/2012 9:03:00.000 AM,7.6628,7.73,12.866 37265,1/27/2012 9:04:00.000 AM,7.6628,7.73,12.866 37266,1/27/2012 9:05:00.000 AM,7.6628,7.73,12.866 37267,1/27/2012 9:06:00.000 AM,7.6628,7.73,12.866 37268,1/27/2012 9:07:00.000 AM,7.6628,7.73,12.866 37269,1/27/2012 9:08:00.000 AM,7.6628,7.73,12.866 37270,1/27/2012 9:09:00.000 AM,7.6628,7.73,12.866 37271,1/27/2012 9:10:00.000 AM,7.6628,7.73,12.866 37272,1/27/2012 9:11:00.000 AM,7.6628,7.73,12.866 37273,1/27/2012 9:12:00.000 AM,7.6628,7.73,12.866 37274,1/27/2012 9:13:00.000 AM,7.6628,7.73,12.866 37275,1/27/2012 9:14:00.000 AM,7.6628,7.73,12.866 37276,1/27/2012 9:15:00.000 AM,7.6628,7.73,12.866 37277,1/27/2012 9:16:00.000 AM,7.6628,7.73,12.866 37278,1/27/2012 9:17:00.000 AM,7.6628,7.73,12.866 37279,1/27/2012 9:18:00.000 AM,7.6628,7.73,12.866 37280,1/27/2012 9:19:00.000 AM,7.6628,7.73,12.866 37281,1/27/2012 9:20:00.000 AM,7.6628,7.73,12.866 37282,1/27/2012 9:21:00.000 AM,7.6628,7.73,12.866 37283,1/27/2012 9:22:00.000 AM,7.6628,7.73,12.866 37284,1/27/2012 9:23:00.000 AM,7.6628,7.73,12.866 37285,1/27/2012 9:24:00.000 AM,7.6628,7.73,12.866 37286,1/27/2012 9:25:00.000 AM,7.6628,7.73,12.866 37287,1/27/2012 9:26:00.000 AM,7.6628,7.73,12.866 37288,1/27/2012 9:27:00.000 AM,7.6628,7.73,12.866 37289,1/27/2012 9:28:00.000 AM,7.6628,7.73,12.866 37290,1/27/2012 9:29:00.000 AM,7.6628,7.73,12.866 37291,1/27/2012 9:30:00.000 AM,7.6628,7.73,12.866 37292,1/27/2012 9:31:00.000 AM,7.6628,7.73,12.866 37293,1/27/2012 9:32:00.000 AM,7.6628,7.73,12.866 37294,1/27/2012 9:33:00.000 AM,7.5628,7.73,12.866 37295,1/27/2012 9:34:00.000 AM,7.4618,7.73,12.866 37296,1/27/2012 9:35:00.000 AM,7.4618,7.73,12.866 37297,1/27/2012 9:36:00.000 AM,7.3608,7.73,12.866 37298,1/27/2012 9:37:00.000 AM,7.3608,7.73,12.866 37299,1/27/2012 9:38:00.000 AM,7.2588,7.73,12.866 37300,1/27/2012 9:39:00.000 AM,7.2588,7.73,12.866 37301,1/27/2012 9:40:00.000 AM,7.1568,7.73,12.866 37302,1/27/2012 9:41:00.000 AM,7.1568,7.73,12.866 37303,1/27/2012 9:42:00.000 AM,7.1568,7.73,12.866 37304,1/27/2012 9:43:00.000 AM,7.1568,7.73,12.866 37305,1/27/2012 9:44:00.000 AM,7.1568,7.73,12.866 37306,1/27/2012 9:45:00.000 AM,7.1568,7.73,12.866 37307,1/27/2012 9:46:00.000 AM,7.1568,7.73,12.866 37308,1/27/2012 9:47:00.000 AM,7.1568,7.73,12.866 37309,1/27/2012 9:48:00.000 AM,7.1568,7.73,12.866 37310,1/27/2012 9:49:00.000 AM,7.1568,7.73,12.866 37311,1/27/2012 9:50:00.000 AM,7.1568,7.73,12.866 37312,1/27/2012 9:51:00.000 AM,7.1568,7.73,12.866 37313,1/27/2012 9:52:00.000 AM,7.1568,7.73,12.866 37314,1/27/2012 9:53:00.000 AM,7.1568,7.73,12.967 37315,1/27/2012 9:54:00.000 AM,7.1568,7.73,12.967 37316,1/27/2012 9:55:00.000 AM,7.1568,7.73,12.967 37317,1/27/2012 9:56:00.000 AM,7.1568,7.73,12.967 37318,1/27/2012 9:57:00.000 AM,7.1568,7.73,12.967 37319,1/27/2012 9:58:00.000 AM,7.1568,7.73,12.967 37320,1/27/2012 9:59:00.000 AM,7.1568,7.73,12.967 37321,1/27/2012 10:00:00.000 AM,7.1568,7.73,12.967 37322,1/27/2012 10:01:00.000 AM,7.1568,7.73,12.967 37323,1/27/2012 10:02:00.000 AM,7.2568,7.73,12.967 37324,1/27/2012 10:03:00.000 AM,7.2568,7.73,12.967 37325,1/27/2012 10:04:00.000 AM,7.2568,7.73,12.967 37326,1/27/2012 10:05:00.000 AM,7.2568,7.73,12.967 37327,1/27/2012 10:06:00.000 AM,7.2568,7.73,12.967 37328,1/27/2012 10:07:00.000 AM,7.2568,7.73,12.967 37329,1/27/2012 10:08:00.000 AM,7.2568,7.73,12.967 37330,1/27/2012 10:09:00.000 AM,7.2568,7.73,12.967 37331,1/27/2012 10:10:00.000 AM,7.2568,7.73,12.967 37332,1/27/2012 10:11:00.000 AM,7.2568,7.73,12.967 37333,1/27/2012 10:12:00.000 AM,7.2568,7.73,12.967 37334,1/27/2012 10:13:00.000 AM,7.2568,7.73,12.967 37335,1/27/2012 10:14:00.000 AM,7.2568,7.73,12.967 37336,1/27/2012 10:15:00.000 AM,7.2568,7.73,12.967 37337,1/27/2012 10:16:00.000 AM,7.2568,7.73,12.967 37338,1/27/2012 10:17:00.000 AM,7.3578,7.73,12.967 37339,1/27/2012 10:18:00.000 AM,7.3578,7.73,12.967 37340,1/27/2012 10:19:00.000 AM,7.3578,7.73,12.967 37341,1/27/2012 10:20:00.000 AM,7.3578,7.73,12.967 37342,1/27/2012 10:21:00.000 AM,7.3578,7.73,12.967 37343,1/27/2012 10:22:00.000 AM,7.3578,7.73,12.967 37344,1/27/2012 10:23:00.000 AM,7.3578,7.73,12.967 37345,1/27/2012 10:24:00.000 AM,7.3578,7.73,12.967 37346,1/27/2012 10:25:00.000 AM,7.3578,7.73,12.967 37347,1/27/2012 10:26:00.000 AM,7.3578,7.73,12.967 37348,1/27/2012 10:27:00.000 AM,7.3578,7.73,12.967 37349,1/27/2012 10:28:00.000 AM,7.3578,7.73,12.967 37350,1/27/2012 10:29:00.000 AM,7.3578,7.73,12.967 37351,1/27/2012 10:30:00.000 AM,7.3578,7.73,12.967 37352,1/27/2012 10:31:00.000 AM,7.3578,7.73,12.967 37353,1/27/2012 10:32:00.000 AM,7.3578,7.73,12.967 37354,1/27/2012 10:33:00.000 AM,7.3578,7.73,12.967 37355,1/27/2012 10:34:00.000 AM,7.3578,7.73,12.967 37356,1/27/2012 10:35:00.000 AM,7.4578,7.73,12.967 37357,1/27/2012 10:36:00.000 AM,7.4578,7.73,12.967 37358,1/27/2012 10:37:00.000 AM,7.4578,7.73,12.967 37359,1/27/2012 10:38:00.000 AM,7.4578,7.73,12.967 37360,1/27/2012 10:39:00.000 AM,7.4578,7.73,12.967 37361,1/27/2012 10:40:00.000 AM,7.4578,7.73,12.967 37362,1/27/2012 10:41:00.000 AM,7.4578,7.73,12.967 37363,1/27/2012 10:42:00.000 AM,7.4578,7.73,12.967 37364,1/27/2012 10:43:00.000 AM,7.4578,7.73,12.967 37365,1/27/2012 10:44:00.000 AM,7.4578,7.73,12.967 37366,1/27/2012 10:45:00.000 AM,7.4578,7.73,12.967 37367,1/27/2012 10:46:00.000 AM,7.4578,7.73,12.967 37368,1/27/2012 10:47:00.000 AM,7.4578,7.73,12.967 37369,1/27/2012 10:48:00.000 AM,7.4578,7.73,12.967 37370,1/27/2012 10:49:00.000 AM,7.4578,7.73,12.967 37371,1/27/2012 10:50:00.000 AM,7.4578,7.73,12.967 37372,1/27/2012 10:51:00.000 AM,7.4578,7.73,12.967 37373,1/27/2012 10:52:00.000 AM,7.4578,7.73,12.967 37374,1/27/2012 10:53:00.000 AM,7.4578,7.73,12.967 37375,1/27/2012 10:54:00.000 AM,7.4578,7.73,12.967 37376,1/27/2012 10:55:00.000 AM,7.5588,7.73,12.967 37377,1/27/2012 10:56:00.000 AM,7.5588,7.73,12.967 37378,1/27/2012 10:57:00.000 AM,7.5588,7.73,12.967 37379,1/27/2012 10:58:00.000 AM,7.5588,7.73,12.967 37380,1/27/2012 10:59:00.000 AM,7.5588,7.73,12.967 37381,1/27/2012 11:00:00.000 AM,7.5588,7.73,12.967 37382,1/27/2012 11:01:00.000 AM,7.5588,7.73,12.967 37383,1/27/2012 11:02:00.000 AM,7.5588,7.73,12.967 37384,1/27/2012 11:03:00.000 AM,7.5588,7.73,12.967 37385,1/27/2012 11:04:00.000 AM,7.5588,7.73,12.967 37386,1/27/2012 11:05:00.000 AM,7.5588,7.73,12.967 37387,1/27/2012 11:06:00.000 AM,7.5588,7.73,12.967 37388,1/27/2012 11:07:00.000 AM,7.5588,7.73,12.967 37389,1/27/2012 11:08:00.000 AM,7.5588,7.73,12.865 37390,1/27/2012 11:09:00.000 AM,7.5588,7.73,12.865 37391,1/27/2012 11:10:00.000 AM,7.5588,7.73,12.865 37392,1/27/2012 11:11:00.000 AM,7.5588,7.73,12.865 37393,1/27/2012 11:12:00.000 AM,7.5588,7.73,12.865 37394,1/27/2012 11:13:00.000 AM,7.5588,7.73,12.865 37395,1/27/2012 11:14:00.000 AM,7.5588,7.73,12.865 37396,1/27/2012 11:15:00.000 AM,7.5588,7.73,12.865 37397,1/27/2012 11:16:00.000 AM,7.5588,7.73,12.865 37398,1/27/2012 11:17:00.000 AM,7.6588,7.73,12.865 37399,1/27/2012 11:18:00.000 AM,7.6588,7.73,12.865 37400,1/27/2012 11:19:00.000 AM,7.6588,7.73,12.865 37401,1/27/2012 11:20:00.000 AM,7.6588,7.73,12.865 37402,1/27/2012 11:21:00.000 AM,7.6588,7.73,12.865 37403,1/27/2012 11:22:00.000 AM,7.6588,7.73,12.865 37404,1/27/2012 11:23:00.000 AM,7.6588,7.73,12.865 37405,1/27/2012 11:24:00.000 AM,7.6588,7.73,12.865 37406,1/27/2012 11:25:00.000 AM,7.6588,7.73,12.865 37407,1/27/2012 11:26:00.000 AM,7.6588,7.73,12.865 37408,1/27/2012 11:27:00.000 AM,7.6588,7.73,12.865 37409,1/27/2012 11:28:00.000 AM,7.6588,7.73,12.865 37410,1/27/2012 11:29:00.000 AM,7.6588,7.73,12.865 37411,1/27/2012 11:30:00.000 AM,7.6588,7.73,12.865 37412,1/27/2012 11:31:00.000 AM,7.6588,7.73,12.865 37413,1/27/2012 11:32:00.000 AM,7.6588,7.73,12.865 37414,1/27/2012 11:33:00.000 AM,7.6588,7.73,12.865 37415,1/27/2012 11:34:00.000 AM,7.6588,7.73,12.865 37416,1/27/2012 11:35:00.000 AM,7.6588,7.73,12.865 37417,1/27/2012 11:36:00.000 AM,7.6588,7.73,12.865 37418,1/27/2012 11:37:00.000 AM,7.6588,7.73,12.865 37419,1/27/2012 11:38:00.000 AM,7.6588,7.73,12.865 37420,1/27/2012 11:39:00.000 AM,7.6588,7.73,12.865 37421,1/27/2012 11:40:00.000 AM,7.6588,7.73,12.865 37422,1/27/2012 11:41:00.000 AM,7.6588,7.73,12.865 37423,1/27/2012 11:42:00.000 AM,7.6588,7.73,12.865 37424,1/27/2012 11:43:00.000 AM,7.6588,7.73,12.865 37425,1/27/2012 11:44:00.000 AM,7.6588,7.73,12.865 37426,1/27/2012 11:45:00.000 AM,7.6588,7.73,12.865 37427,1/27/2012 11:46:00.000 AM,7.6588,7.73,12.865 37428,1/27/2012 11:47:00.000 AM,7.6588,7.73,12.865 37429,1/27/2012 11:48:00.000 AM,7.6588,7.73,12.865 37430,1/27/2012 11:49:00.000 AM,7.7588,7.73,12.865 37431,1/27/2012 11:50:00.000 AM,7.7588,7.73,12.865 37432,1/27/2012 11:51:00.000 AM,7.7588,7.73,12.865 37433,1/27/2012 11:52:00.000 AM,7.6578,7.73,12.865 37434,1/27/2012 11:53:00.000 AM,7.6578,7.73,12.865 37435,1/27/2012 11:54:00.000 AM,7.6578,7.73,12.865 37436,1/27/2012 11:55:00.000 AM,7.6578,7.73,12.865 37437,1/27/2012 11:56:00.000 AM,7.6578,7.73,12.865 37438,1/27/2012 11:57:00.000 AM,7.6578,7.73,12.865 37439,1/27/2012 11:58:00.000 AM,7.6578,7.73,12.865 37440,1/27/2012 11:59:00.000 AM,7.6578,7.73,12.865 37441,1/27/2012 12:00:00.000 PM,7.6578,7.73,12.865 37442,1/27/2012 12:01:00.000 PM,7.6578,7.73,12.865 37443,1/27/2012 12:02:00.000 PM,7.6578,7.73,12.865 37444,1/27/2012 12:03:00.000 PM,7.6578,7.73,12.865 37445,1/27/2012 12:04:00.000 PM,7.6578,7.73,12.865 37446,1/27/2012 12:05:00.000 PM,7.6578,7.73,12.865 37447,1/27/2012 12:06:00.000 PM,7.6578,7.73,12.865 37448,1/27/2012 12:07:00.000 PM,7.6578,7.73,12.865 37449,1/27/2012 12:08:00.000 PM,7.6578,7.73,12.865 37450,1/27/2012 12:09:00.000 PM,7.6578,7.73,12.965 37451,1/27/2012 12:10:00.000 PM,7.6578,7.73,12.965 37452,1/27/2012 12:11:00.000 PM,7.6578,7.73,12.965 37453,1/27/2012 12:12:00.000 PM,7.6578,7.73,12.965 37454,1/27/2012 12:13:00.000 PM,7.6578,7.73,12.965 37455,1/27/2012 12:14:00.000 PM,7.6578,7.73,12.965 37456,1/27/2012 12:15:00.000 PM,7.6578,7.73,12.965 37457,1/27/2012 12:16:00.000 PM,7.6578,7.73,12.965 37458,1/27/2012 12:17:00.000 PM,7.6578,7.73,12.965 37459,1/27/2012 12:18:00.000 PM,7.6578,7.73,12.965 37460,1/27/2012 12:19:00.000 PM,7.6578,7.73,12.965 37461,1/27/2012 12:20:00.000 PM,7.6578,7.73,12.965 37462,1/27/2012 12:21:00.000 PM,7.6578,7.73,12.965 37463,1/27/2012 12:22:00.000 PM,7.6578,7.73,12.965 37464,1/27/2012 12:23:00.000 PM,7.6578,7.73,12.965 37465,1/27/2012 12:24:00.000 PM,7.6578,7.73,12.965 37466,1/27/2012 12:25:00.000 PM,7.6578,7.73,12.965 37467,1/27/2012 12:26:00.000 PM,7.6578,7.73,12.965 37468,1/27/2012 12:27:00.000 PM,7.6578,7.73,12.965 37469,1/27/2012 12:28:00.000 PM,7.6578,7.73,12.965 37470,1/27/2012 12:29:00.000 PM,7.6578,7.73,12.965 37471,1/27/2012 12:30:00.000 PM,7.6578,7.73,12.965 37472,1/27/2012 12:31:00.000 PM,7.6578,7.73,12.965 37473,1/27/2012 12:32:00.000 PM,7.6578,7.73,12.965 37474,1/27/2012 12:33:00.000 PM,7.6578,7.73,12.965 37475,1/27/2012 12:34:00.000 PM,7.6578,7.73,12.965 37476,1/27/2012 12:35:00.000 PM,7.6578,7.73,12.965 37477,1/27/2012 12:36:00.000 PM,7.7578,7.73,12.965 37478,1/27/2012 12:37:00.000 PM,7.7578,7.73,12.965 37479,1/27/2012 12:38:00.000 PM,7.7578,7.73,12.965 37480,1/27/2012 12:39:00.000 PM,7.7578,7.73,12.965 37481,1/27/2012 12:40:00.000 PM,7.7578,7.73,12.965 37482,1/27/2012 12:41:00.000 PM,7.6538,7.73,12.965 37483,1/27/2012 12:42:00.000 PM,7.6538,7.73,12.965 37484,1/27/2012 12:43:00.000 PM,7.6538,7.73,12.965 37485,1/27/2012 12:44:00.000 PM,7.6538,7.73,12.965 37486,1/27/2012 12:45:00.000 PM,7.6538,7.73,12.965 37487,1/27/2012 12:46:00.000 PM,7.6538,7.73,12.965 37488,1/27/2012 12:47:00.000 PM,7.6538,7.73,12.965 37489,1/27/2012 12:48:00.000 PM,7.6538,7.73,12.965 37490,1/27/2012 12:49:00.000 PM,7.6538,7.73,12.965 37491,1/27/2012 12:50:00.000 PM,7.6538,7.73,12.965 37492,1/27/2012 12:51:00.000 PM,7.6538,7.73,12.965 37493,1/27/2012 12:52:00.000 PM,7.6538,7.73,12.965 37494,1/27/2012 12:53:00.000 PM,7.6538,7.73,12.965 37495,1/27/2012 12:54:00.000 PM,7.6538,7.73,12.965 37496,1/27/2012 12:55:00.000 PM,7.6538,7.73,12.965 37497,1/27/2012 12:56:00.000 PM,7.6538,7.73,12.965 37498,1/27/2012 12:57:00.000 PM,7.6538,7.73,12.965 37499,1/27/2012 12:58:00.000 PM,7.6538,7.73,12.965 37500,1/27/2012 12:59:00.000 PM,7.6538,7.73,12.866 37501,1/27/2012 1:00:00.000 PM,7.6538,7.73,12.866 37502,1/27/2012 1:01:00.000 PM,7.6538,7.73,12.866 37503,1/27/2012 1:02:00.000 PM,7.6538,7.73,12.866 37504,1/27/2012 1:03:00.000 PM,7.6538,7.73,12.866 37505,1/27/2012 1:04:00.000 PM,7.6538,7.73,12.866 37506,1/27/2012 1:05:00.000 PM,7.6538,7.73,12.866 37507,1/27/2012 1:06:00.000 PM,7.6538,7.73,12.866 37508,1/27/2012 1:07:00.000 PM,7.6538,7.73,12.866 37509,1/27/2012 1:08:00.000 PM,7.6538,7.73,12.866 37510,1/27/2012 1:09:00.000 PM,7.6538,7.73,12.866 37511,1/27/2012 1:10:00.000 PM,7.6538,7.73,12.866 37512,1/27/2012 1:11:00.000 PM,7.6538,7.73,12.866 37513,1/27/2012 1:12:00.000 PM,7.6538,7.73,12.866 37514,1/27/2012 1:13:00.000 PM,7.6538,7.73,12.866 37515,1/27/2012 1:14:00.000 PM,7.6538,7.73,12.866 37516,1/27/2012 1:15:00.000 PM,7.6538,7.73,12.866 37517,1/27/2012 1:16:00.000 PM,7.6538,7.73,12.866 37518,1/27/2012 1:17:00.000 PM,7.6538,7.73,12.866 37519,1/27/2012 1:18:00.000 PM,7.6538,7.73,12.866 37520,1/27/2012 1:19:00.000 PM,7.6538,7.73,12.866 37521,1/27/2012 1:20:00.000 PM,7.7528,7.73,12.866 37522,1/27/2012 1:21:00.000 PM,7.7528,7.73,12.866 37523,1/27/2012 1:22:00.000 PM,7.7528,7.73,12.866 37524,1/27/2012 1:23:00.000 PM,7.7528,7.73,12.866 37525,1/27/2012 1:24:00.000 PM,7.7528,7.73,12.866 37526,1/27/2012 1:25:00.000 PM,7.7528,7.73,12.866 37527,1/27/2012 1:26:00.000 PM,7.6518,7.73,12.866 37528,1/27/2012 1:27:00.000 PM,7.6518,7.73,12.866 37529,1/27/2012 1:28:00.000 PM,7.6518,7.73,12.866 37530,1/27/2012 1:29:00.000 PM,7.6518,7.73,12.866 37531,1/27/2012 1:30:00.000 PM,7.6518,7.73,12.866 37532,1/27/2012 1:31:00.000 PM,7.6518,7.73,12.866 37533,1/27/2012 1:32:00.000 PM,7.6518,7.73,12.866 37534,1/27/2012 1:33:00.000 PM,7.6518,7.73,12.866 37535,1/27/2012 1:34:00.000 PM,7.6518,7.73,12.866 37536,1/27/2012 1:35:00.000 PM,7.5468,7.73,12.866 37537,1/27/2012 1:36:00.000 PM,7.5468,7.73,12.866 37538,1/27/2012 1:37:00.000 PM,7.5468,7.73,12.866 37539,1/27/2012 1:38:00.000 PM,7.5468,7.73,12.866 37540,1/27/2012 1:39:00.000 PM,7.5468,7.73,12.866 37541,1/27/2012 1:40:00.000 PM,7.5468,7.73,12.866 37542,1/27/2012 1:41:00.000 PM,7.5468,7.73,12.866 37543,1/27/2012 1:42:00.000 PM,7.5468,7.73,12.866 37544,1/27/2012 1:43:00.000 PM,7.5468,7.73,12.866 37545,1/27/2012 1:44:00.000 PM,7.5468,7.73,12.965 37546,1/27/2012 1:45:00.000 PM,7.5468,7.73,12.965 37547,1/27/2012 1:46:00.000 PM,7.5468,7.73,12.965 37548,1/27/2012 1:47:00.000 PM,7.5468,7.73,12.965 37549,1/27/2012 1:48:00.000 PM,7.5468,7.73,12.965 37550,1/27/2012 1:49:00.000 PM,7.5468,7.73,12.965 37551,1/27/2012 1:50:00.000 PM,7.5468,7.73,12.965 37552,1/27/2012 1:51:00.000 PM,7.5468,7.73,12.965 37553,1/27/2012 1:52:00.000 PM,7.5468,7.73,12.965 37554,1/27/2012 1:53:00.000 PM,7.5468,7.73,12.965 37555,1/27/2012 1:54:00.000 PM,7.5468,7.73,12.965 37556,1/27/2012 1:55:00.000 PM,7.5468,7.73,12.965 37557,1/27/2012 1:56:00.000 PM,7.5468,7.73,12.965 37558,1/27/2012 1:57:00.000 PM,7.5468,7.73,12.965 37559,1/27/2012 1:58:00.000 PM,7.5468,7.73,12.965 37560,1/27/2012 1:59:00.000 PM,7.5468,7.73,12.965 37561,1/27/2012 2:00:00.000 PM,7.5468,7.73,12.965 37562,1/27/2012 2:01:00.000 PM,7.5468,7.73,12.965 37563,1/27/2012 2:02:00.000 PM,7.5468,7.73,12.965 37564,1/27/2012 2:03:00.000 PM,7.5468,7.73,12.965 37565,1/27/2012 2:04:00.000 PM,7.5468,7.73,12.965 37566,1/27/2012 2:05:00.000 PM,7.5468,7.73,12.965 37567,1/27/2012 2:06:00.000 PM,7.5468,7.73,12.965 37568,1/27/2012 2:07:00.000 PM,7.5468,7.73,12.965 37569,1/27/2012 2:08:00.000 PM,7.5468,7.73,12.965 37570,1/27/2012 2:09:00.000 PM,7.5468,7.73,12.965 37571,1/27/2012 2:10:00.000 PM,7.5468,7.73,12.965 37572,1/27/2012 2:11:00.000 PM,7.5468,7.73,12.965 37573,1/27/2012 2:12:00.000 PM,7.5468,7.73,12.965 37574,1/27/2012 2:13:00.000 PM,7.5468,7.73,12.965 37575,1/27/2012 2:14:00.000 PM,7.5468,7.73,12.965 37576,1/27/2012 2:15:00.000 PM,7.5468,7.73,12.965 37577,1/27/2012 2:16:00.000 PM,7.5468,7.73,12.965 37578,1/27/2012 2:17:00.000 PM,7.5468,7.73,12.965 37579,1/27/2012 2:18:00.000 PM,7.5468,7.73,12.965 37580,1/27/2012 2:19:00.000 PM,7.5468,7.73,12.965 37581,1/27/2012 2:20:00.000 PM,7.5468,7.73,12.965 37582,1/27/2012 2:21:00.000 PM,7.5468,7.73,12.965 37583,1/27/2012 2:22:00.000 PM,7.5468,7.73,12.965 37584,1/27/2012 2:23:00.000 PM,7.5468,7.73,12.965 37585,1/27/2012 2:24:00.000 PM,7.5468,7.73,12.965 37586,1/27/2012 2:25:00.000 PM,7.5468,7.73,12.965 37587,1/27/2012 2:26:00.000 PM,7.5468,7.73,12.965 37588,1/27/2012 2:27:00.000 PM,7.5468,7.73,12.965 37589,1/27/2012 2:28:00.000 PM,7.5468,7.73,12.965 37590,1/27/2012 2:29:00.000 PM,7.5468,7.73,12.965 37591,1/27/2012 2:30:00.000 PM,7.5468,7.73,12.965 37592,1/27/2012 2:31:00.000 PM,7.5468,7.73,12.965 37593,1/27/2012 2:32:00.000 PM,7.5468,7.73,12.965 37594,1/27/2012 2:33:00.000 PM,7.5468,7.73,12.965 37595,1/27/2012 2:34:00.000 PM,7.5468,7.73,12.965 37596,1/27/2012 2:35:00.000 PM,7.5468,7.73,12.965 37597,1/27/2012 2:36:00.000 PM,7.5468,7.73,12.965 37598,1/27/2012 2:37:00.000 PM,7.5468,7.73,12.965 37599,1/27/2012 2:38:00.000 PM,7.5468,7.73,12.965 37600,1/27/2012 2:39:00.000 PM,7.5468,7.73,12.965 37601,1/27/2012 2:40:00.000 PM,7.5468,7.73,12.965 37602,1/27/2012 2:41:00.000 PM,7.5468,7.73,12.965 37603,1/27/2012 2:42:00.000 PM,7.5468,7.73,12.965 37604,1/27/2012 2:43:00.000 PM,7.5468,7.73,12.965 37605,1/27/2012 2:44:00.000 PM,7.5468,7.73,12.965 37606,1/27/2012 2:45:00.000 PM,7.5468,7.73,12.965 37607,1/27/2012 2:46:00.000 PM,7.5468,7.73,12.965 37608,1/27/2012 2:47:00.000 PM,7.5468,7.73,12.965 37609,1/27/2012 2:48:00.000 PM,7.6458,7.73,12.965 37610,1/27/2012 2:49:00.000 PM,7.6458,7.73,12.965 37611,1/27/2012 2:50:00.000 PM,7.6458,7.73,12.965 37612,1/27/2012 2:51:00.000 PM,7.6458,7.73,12.965 37613,1/27/2012 2:52:00.000 PM,7.6458,7.73,12.965 37614,1/27/2012 2:53:00.000 PM,7.6458,7.73,12.965 37615,1/27/2012 2:54:00.000 PM,7.6458,7.73,12.965 37616,1/27/2012 2:55:00.000 PM,7.6458,7.73,12.965 37617,1/27/2012 2:56:00.000 PM,7.6458,7.73,12.965 37618,1/27/2012 2:57:00.000 PM,7.6458,7.73,12.965 37619,1/27/2012 2:58:00.000 PM,7.6458,7.73,13.065 37620,1/27/2012 2:59:00.000 PM,7.6458,7.73,13.065 37621,1/27/2012 3:00:00.000 PM,7.6458,7.73,13.065 37622,1/27/2012 3:01:00.000 PM,7.6458,7.73,13.065 37623,1/27/2012 3:02:00.000 PM,7.6458,7.73,13.065 37624,1/27/2012 3:03:00.000 PM,7.6458,7.73,13.065 37625,1/27/2012 3:04:00.000 PM,7.6458,7.73,13.065 37626,1/27/2012 3:05:00.000 PM,7.6458,7.73,13.065 37627,1/27/2012 3:06:00.000 PM,7.6458,7.73,13.065 37628,1/27/2012 3:07:00.000 PM,7.6458,7.73,13.065 37629,1/27/2012 3:08:00.000 PM,7.6458,7.73,13.065 37630,1/27/2012 3:09:00.000 PM,7.6458,7.73,13.065 37631,1/27/2012 3:10:00.000 PM,7.6458,7.73,13.065 37632,1/27/2012 3:11:00.000 PM,7.6458,7.73,13.065 37633,1/27/2012 3:12:00.000 PM,7.6458,7.73,13.065 37634,1/27/2012 3:13:00.000 PM,7.6458,7.73,13.065 37635,1/27/2012 3:14:00.000 PM,7.6458,7.73,13.065 37636,1/27/2012 3:15:00.000 PM,7.6458,7.73,13.065 37637,1/27/2012 3:16:00.000 PM,7.6458,7.73,13.065 37638,1/27/2012 3:17:00.000 PM,7.6458,7.73,13.065 37639,1/27/2012 3:18:00.000 PM,7.6458,7.73,13.065 37640,1/27/2012 3:19:00.000 PM,7.6458,7.73,13.065 37641,1/27/2012 3:20:00.000 PM,7.6458,7.73,13.065 37642,1/27/2012 3:21:00.000 PM,7.6458,7.73,13.065 37643,1/27/2012 3:22:00.000 PM,7.6458,7.73,13.065 37644,1/27/2012 3:23:00.000 PM,7.6458,7.73,13.065 37645,1/27/2012 3:24:00.000 PM,7.6458,7.73,13.065 37646,1/27/2012 3:25:00.000 PM,7.6458,7.73,13.065 37647,1/27/2012 3:26:00.000 PM,7.6458,7.73,13.065 37648,1/27/2012 3:27:00.000 PM,7.6458,7.73,13.065 37649,1/27/2012 3:28:00.000 PM,7.6458,7.73,13.065 37650,1/27/2012 3:29:00.000 PM,7.6458,7.73,13.065 37651,1/27/2012 3:30:00.000 PM,7.6458,7.73,13.065 37652,1/27/2012 3:31:00.000 PM,7.6458,7.73,13.065 37653,1/27/2012 3:32:00.000 PM,7.6458,7.73,13.065 37654,1/27/2012 3:33:00.000 PM,7.6458,7.73,13.065 37655,1/27/2012 3:34:00.000 PM,7.6458,7.73,13.065 37656,1/27/2012 3:35:00.000 PM,7.6458,7.73,13.065 37657,1/27/2012 3:36:00.000 PM,7.6458,7.73,13.065 37658,1/27/2012 3:37:00.000 PM,7.6458,7.73,13.065 37659,1/27/2012 3:38:00.000 PM,7.6458,7.73,13.065 37660,1/27/2012 3:39:00.000 PM,7.6458,7.73,13.065 37661,1/27/2012 3:40:00.000 PM,7.6458,7.73,13.065 37662,1/27/2012 3:41:00.000 PM,7.6458,7.73,13.065 37663,1/27/2012 3:42:00.000 PM,7.6458,7.73,13.065 37664,1/27/2012 3:43:00.000 PM,7.6458,7.73,13.065 37665,1/27/2012 3:44:00.000 PM,7.6458,7.73,13.065 37666,1/27/2012 3:45:00.000 PM,7.6458,7.73,13.065 37667,1/27/2012 3:46:00.000 PM,7.6458,7.73,13.065 37668,1/27/2012 3:47:00.000 PM,7.6458,7.73,13.065 37669,1/27/2012 3:48:00.000 PM,7.6458,7.73,13.065 37670,1/27/2012 3:49:00.000 PM,7.6458,7.73,13.065 37671,1/27/2012 3:50:00.000 PM,7.6458,7.73,13.065 37672,1/27/2012 3:51:00.000 PM,7.6458,7.73,13.065 37673,1/27/2012 3:52:00.000 PM,7.6458,7.73,13.065 37674,1/27/2012 3:53:00.000 PM,7.6458,7.73,13.065 37675,1/27/2012 3:54:00.000 PM,7.6458,7.73,13.065 37676,1/27/2012 3:55:00.000 PM,7.6458,7.73,13.065 37677,1/27/2012 3:56:00.000 PM,7.6458,7.73,13.065 37678,1/27/2012 3:57:00.000 PM,7.6458,7.73,13.065 37679,1/27/2012 3:58:00.000 PM,7.6458,7.73,13.065 37680,1/27/2012 3:59:00.000 PM,7.6458,7.73,13.065 37681,1/27/2012 4:00:00.000 PM,7.6458,7.73,13.065 37682,1/27/2012 4:01:00.000 PM,7.6458,7.73,13.065 37683,1/27/2012 4:02:00.000 PM,7.6458,7.73,13.065 37684,1/27/2012 4:03:00.000 PM,7.6458,7.73,13.065 37685,1/27/2012 4:04:00.000 PM,7.6458,7.73,13.065 37686,1/27/2012 4:05:00.000 PM,7.6458,7.73,13.065 37687,1/27/2012 4:06:00.000 PM,7.6458,7.73,13.065 37688,1/27/2012 4:07:00.000 PM,7.6458,7.73,13.065 37689,1/27/2012 4:08:00.000 PM,7.6458,7.73,13.065 37690,1/27/2012 4:09:00.000 PM,7.6458,7.73,13.065 37691,1/27/2012 4:10:00.000 PM,7.6458,7.73,13.065 37692,1/27/2012 4:11:00.000 PM,7.6458,7.73,13.065 37693,1/27/2012 4:12:00.000 PM,7.6458,7.73,13.065 37694,1/27/2012 4:13:00.000 PM,7.6458,7.73,13.065 37695,1/27/2012 4:14:00.000 PM,7.6458,7.73,13.065 37696,1/27/2012 4:15:00.000 PM,7.6458,7.73,13.065 37697,1/27/2012 4:16:00.000 PM,7.6458,7.73,13.065 37698,1/27/2012 4:17:00.000 PM,7.6458,7.73,13.065 37699,1/27/2012 4:18:00.000 PM,7.6458,7.73,13.065 37700,1/27/2012 4:19:00.000 PM,7.6458,7.73,13.065 37701,1/27/2012 4:20:00.000 PM,7.6458,7.73,13.065 37702,1/27/2012 4:21:00.000 PM,7.6458,7.73,13.065 37703,1/27/2012 4:22:00.000 PM,7.6458,7.73,13.065 37704,1/27/2012 4:23:00.000 PM,7.6458,7.73,13.065 37705,1/27/2012 4:24:00.000 PM,7.6458,7.73,13.065 37706,1/27/2012 4:25:00.000 PM,7.6458,7.73,13.065 37707,1/27/2012 4:26:00.000 PM,7.6458,7.73,13.065 37708,1/27/2012 4:27:00.000 PM,7.6458,7.73,13.065 37709,1/27/2012 4:28:00.000 PM,7.6458,7.73,13.065 37710,1/27/2012 4:29:00.000 PM,7.6458,7.73,13.065 37711,1/27/2012 4:30:00.000 PM,7.6458,7.73,13.065 37712,1/27/2012 4:31:00.000 PM,7.6458,7.73,13.065 37713,1/27/2012 4:32:00.000 PM,7.6458,7.73,13.065 37714,1/27/2012 4:33:00.000 PM,7.6458,7.73,13.065 37715,1/27/2012 4:34:00.000 PM,7.6458,7.73,13.065 37716,1/27/2012 4:35:00.000 PM,7.6458,7.73,13.065 37717,1/27/2012 4:36:00.000 PM,7.6458,7.73,13.065 37718,1/27/2012 4:37:00.000 PM,7.6458,7.73,13.065 37719,1/27/2012 4:38:00.000 PM,7.5468,7.73,13.065 37720,1/27/2012 4:39:00.000 PM,7.4458,7.73,13.065 37721,1/27/2012 4:40:00.000 PM,7.4458,7.73,13.065 37722,1/27/2012 4:41:00.000 PM,7.3448,7.73,13.065 37723,1/27/2012 4:42:00.000 PM,7.3448,7.73,13.065 37724,1/27/2012 4:43:00.000 PM,7.3448,7.73,13.065 37725,1/27/2012 4:44:00.000 PM,7.3448,7.73,13.065 37726,1/27/2012 4:45:00.000 PM,7.3448,7.73,13.065 37727,1/27/2012 4:46:00.000 PM,7.3448,7.73,13.065 37728,1/27/2012 4:47:00.000 PM,7.3448,7.73,13.065 37729,1/27/2012 4:48:00.000 PM,7.3448,7.73,13.065 37730,1/27/2012 4:49:00.000 PM,7.3448,7.73,13.065 37731,1/27/2012 4:50:00.000 PM,7.3448,7.73,13.065 37732,1/27/2012 4:51:00.000 PM,7.3448,7.73,13.065 37733,1/27/2012 4:52:00.000 PM,7.3448,7.73,13.065 37734,1/27/2012 4:53:00.000 PM,7.3448,7.73,13.065 37735,1/27/2012 4:54:00.000 PM,7.3448,7.73,13.065 37736,1/27/2012 4:55:00.000 PM,7.3448,7.73,13.065 37737,1/27/2012 4:56:00.000 PM,7.3448,7.73,13.065 37738,1/27/2012 4:57:00.000 PM,7.3448,7.73,13.065 37739,1/27/2012 4:58:00.000 PM,7.4448,7.73,13.065 37740,1/27/2012 4:59:00.000 PM,7.4448,7.73,13.065 37741,1/27/2012 5:00:00.000 PM,7.4448,7.73,13.065 37742,1/27/2012 5:01:00.000 PM,7.4448,7.73,13.065 37743,1/27/2012 5:02:00.000 PM,7.4448,7.73,13.065 37744,1/27/2012 5:03:00.000 PM,7.4448,7.73,13.065 37745,1/27/2012 5:04:00.000 PM,7.4448,7.73,13.065 37746,1/27/2012 5:05:00.000 PM,7.4448,7.73,13.065 37747,1/27/2012 5:06:00.000 PM,7.4448,7.73,13.065 37748,1/27/2012 5:07:00.000 PM,7.4448,7.73,13.065 37749,1/27/2012 5:08:00.000 PM,7.4448,7.73,12.965 37750,1/27/2012 5:09:00.000 PM,7.4448,7.73,12.965 37751,1/27/2012 5:10:00.000 PM,7.4448,7.73,12.965 37752,1/27/2012 5:11:00.000 PM,7.4448,7.73,12.965 37753,1/27/2012 5:12:00.000 PM,7.4448,7.73,12.965 37754,1/27/2012 5:13:00.000 PM,7.4448,7.73,12.965 37755,1/27/2012 5:14:00.000 PM,7.4448,7.73,12.965 37756,1/27/2012 5:15:00.000 PM,7.4448,7.73,12.965 37757,1/27/2012 5:16:00.000 PM,7.4448,7.73,12.965 37758,1/27/2012 5:17:00.000 PM,7.5458,7.73,12.965 37759,1/27/2012 5:18:00.000 PM,7.5458,7.73,12.965 37760,1/27/2012 5:19:00.000 PM,7.5458,7.73,12.965 37761,1/27/2012 5:20:00.000 PM,7.5458,7.73,12.965 37762,1/27/2012 5:21:00.000 PM,7.5458,7.73,12.965 37763,1/27/2012 5:22:00.000 PM,7.5458,7.73,12.965 37764,1/27/2012 5:23:00.000 PM,7.5458,7.73,12.965 37765,1/27/2012 5:24:00.000 PM,7.5458,7.73,12.965 37766,1/27/2012 5:25:00.000 PM,7.5458,7.73,12.965 37767,1/27/2012 5:26:00.000 PM,7.5458,7.73,12.965 37768,1/27/2012 5:27:00.000 PM,7.5458,7.73,12.965 37769,1/27/2012 5:28:00.000 PM,7.5458,7.73,12.965 37770,1/27/2012 5:29:00.000 PM,7.5458,7.73,12.965 37771,1/27/2012 5:30:00.000 PM,7.5458,7.73,12.965 37772,1/27/2012 5:31:00.000 PM,7.5458,7.73,12.965 37773,1/27/2012 5:32:00.000 PM,7.5458,7.73,12.965 37774,1/27/2012 5:33:00.000 PM,7.5458,7.73,12.965 37775,1/27/2012 5:34:00.000 PM,7.5458,7.73,12.965 37776,1/27/2012 5:35:00.000 PM,7.5458,7.73,12.965 37777,1/27/2012 5:36:00.000 PM,7.5458,7.73,12.965 37778,1/27/2012 5:37:00.000 PM,7.5458,7.73,12.965 37779,1/27/2012 5:38:00.000 PM,7.5458,7.73,12.965 37780,1/27/2012 5:39:00.000 PM,7.5458,7.73,12.965 37781,1/27/2012 5:40:00.000 PM,7.6468,7.73,12.965 37782,1/27/2012 5:41:00.000 PM,7.6468,7.73,12.965 37783,1/27/2012 5:42:00.000 PM,7.6468,7.73,12.965 37784,1/27/2012 5:43:00.000 PM,7.6468,7.73,12.965 37785,1/27/2012 5:44:00.000 PM,7.6468,7.73,12.965 37786,1/27/2012 5:45:00.000 PM,7.6468,7.73,12.965 37787,1/27/2012 5:46:00.000 PM,7.6468,7.73,12.965 37788,1/27/2012 5:47:00.000 PM,7.6468,7.73,12.965 37789,1/27/2012 5:48:00.000 PM,7.6468,7.73,12.965 37790,1/27/2012 5:49:00.000 PM,7.6468,7.73,12.965 37791,1/27/2012 5:50:00.000 PM,7.6468,7.73,12.965 37792,1/27/2012 5:51:00.000 PM,7.6468,7.73,12.965 37793,1/27/2012 5:52:00.000 PM,7.6468,7.73,12.965 37794,1/27/2012 5:53:00.000 PM,7.6468,7.73,12.965 37795,1/27/2012 5:54:00.000 PM,7.6468,7.73,12.965 37796,1/27/2012 5:55:00.000 PM,7.6468,7.73,12.965 37797,1/27/2012 5:56:00.000 PM,7.6468,7.73,12.965 37798,1/27/2012 5:57:00.000 PM,7.6468,7.73,12.965 37799,1/27/2012 5:58:00.000 PM,7.6468,7.73,12.965 37800,1/27/2012 5:59:00.000 PM,7.6468,7.73,12.965 37801,1/27/2012 6:00:00.000 PM,7.6468,7.73,12.965 37802,1/27/2012 6:01:00.000 PM,7.6468,7.73,12.965 37803,1/27/2012 6:02:00.000 PM,7.6468,7.73,12.965 37804,1/27/2012 6:03:00.000 PM,7.6468,7.73,12.965 37805,1/27/2012 6:04:00.000 PM,7.6468,7.73,12.965 37806,1/27/2012 6:05:00.000 PM,7.6468,7.73,12.965 37807,1/27/2012 6:06:00.000 PM,7.6468,7.73,12.965 37808,1/27/2012 6:07:00.000 PM,7.6468,7.73,12.965 37809,1/27/2012 6:08:00.000 PM,7.6468,7.73,12.965 37810,1/27/2012 6:09:00.000 PM,7.6468,7.73,12.965 37811,1/27/2012 6:10:00.000 PM,7.6468,7.73,12.965 37812,1/27/2012 6:11:00.000 PM,7.6468,7.73,12.965 37813,1/27/2012 6:12:00.000 PM,7.6468,7.73,12.965 37814,1/27/2012 6:13:00.000 PM,7.6468,7.73,12.965 37815,1/27/2012 6:14:00.000 PM,7.6468,7.73,12.965 37816,1/27/2012 6:15:00.000 PM,7.6468,7.73,12.965 37817,1/27/2012 6:16:00.000 PM,7.6468,7.73,12.965 37818,1/27/2012 6:17:00.000 PM,7.6468,7.73,12.965 37819,1/27/2012 6:18:00.000 PM,7.6468,7.73,12.965 37820,1/27/2012 6:19:00.000 PM,7.6468,7.73,12.965 37821,1/27/2012 6:20:00.000 PM,7.6468,7.73,12.965 37822,1/27/2012 6:21:00.000 PM,7.6468,7.73,12.965 37823,1/27/2012 6:22:00.000 PM,7.6468,7.73,12.965 37824,1/27/2012 6:23:00.000 PM,7.6468,7.73,12.965 37825,1/27/2012 6:24:00.000 PM,7.6468,7.73,12.965 37826,1/27/2012 6:25:00.000 PM,7.6468,7.73,12.965 37827,1/27/2012 6:26:00.000 PM,7.6468,7.73,12.965 37828,1/27/2012 6:27:00.000 PM,7.6468,7.73,12.965 37829,1/27/2012 6:28:00.000 PM,7.6468,7.73,12.965 37830,1/27/2012 6:29:00.000 PM,7.6468,7.73,12.965 37831,1/27/2012 6:30:00.000 PM,7.6468,7.73,12.965 37832,1/27/2012 6:31:00.000 PM,7.6468,7.73,12.965 37833,1/27/2012 6:32:00.000 PM,7.6468,7.73,12.965 37834,1/27/2012 6:33:00.000 PM,7.6468,7.73,12.965 37835,1/27/2012 6:34:00.000 PM,7.6468,7.73,12.861 37836,1/27/2012 6:35:00.000 PM,7.6468,7.73,12.861 37837,1/27/2012 6:36:00.000 PM,7.6468,7.73,12.861 37838,1/27/2012 6:37:00.000 PM,7.6468,7.73,12.861 37839,1/27/2012 6:38:00.000 PM,7.6468,7.73,12.861 37840,1/27/2012 6:39:00.000 PM,7.6468,7.73,12.861 37841,1/27/2012 6:40:00.000 PM,7.6468,7.73,12.861 37842,1/27/2012 6:41:00.000 PM,7.6468,7.73,12.861 37843,1/27/2012 6:42:00.000 PM,7.6468,7.73,12.861 37844,1/27/2012 6:43:00.000 PM,7.6468,7.73,12.861 37845,1/27/2012 6:44:00.000 PM,7.6468,7.73,12.861 37846,1/27/2012 6:45:00.000 PM,7.6468,7.73,12.861 37847,1/27/2012 6:46:00.000 PM,7.6468,7.73,12.861 37848,1/27/2012 6:47:00.000 PM,7.6468,7.73,12.861 37849,1/27/2012 6:48:00.000 PM,7.6468,7.73,12.861 37850,1/27/2012 6:49:00.000 PM,7.6468,7.73,12.861 37851,1/27/2012 6:50:00.000 PM,7.6468,7.73,12.861 37852,1/27/2012 6:51:00.000 PM,7.6468,7.73,12.861 37853,1/27/2012 6:52:00.000 PM,7.6468,7.73,12.861 37854,1/27/2012 6:53:00.000 PM,7.6468,7.73,12.861 37855,1/27/2012 6:54:00.000 PM,7.6468,7.73,12.861 37856,1/27/2012 6:55:00.000 PM,7.6468,7.73,12.861 37857,1/27/2012 6:56:00.000 PM,7.6468,7.73,12.861 37858,1/27/2012 6:57:00.000 PM,7.6468,7.73,12.861 37859,1/27/2012 6:58:00.000 PM,7.6468,7.73,12.861 37860,1/27/2012 6:59:00.000 PM,7.6468,7.73,12.861 37861,1/27/2012 7:00:00.000 PM,7.6468,7.73,12.861 37862,1/27/2012 7:01:00.000 PM,7.6468,7.73,12.861 37863,1/27/2012 7:02:00.000 PM,7.6468,7.73,12.861 37864,1/27/2012 7:03:00.000 PM,7.6468,7.73,12.861 37865,1/27/2012 7:04:00.000 PM,7.6468,7.73,12.861 37866,1/27/2012 7:05:00.000 PM,7.6468,7.73,12.861 37867,1/27/2012 7:06:00.000 PM,7.6468,7.73,12.861 37868,1/27/2012 7:07:00.000 PM,7.6468,7.73,12.861 37869,1/27/2012 7:08:00.000 PM,7.6468,7.73,12.861 37870,1/27/2012 7:09:00.000 PM,7.6468,7.73,12.861 37871,1/27/2012 7:10:00.000 PM,7.6468,7.73,12.861 37872,1/27/2012 7:11:00.000 PM,7.6468,7.73,12.861 37873,1/27/2012 7:12:00.000 PM,7.6468,7.73,12.861 37874,1/27/2012 7:13:00.000 PM,7.6468,7.73,12.861 37875,1/27/2012 7:14:00.000 PM,7.6468,7.73,12.861 37876,1/27/2012 7:15:00.000 PM,7.6468,7.73,12.861 37877,1/27/2012 7:16:00.000 PM,7.6468,7.73,12.861 37878,1/27/2012 7:17:00.000 PM,7.6468,7.73,12.861 37879,1/27/2012 7:18:00.000 PM,7.6468,7.73,12.861 37880,1/27/2012 7:19:00.000 PM,7.6468,7.73,12.861 37881,1/27/2012 7:20:00.000 PM,7.6468,7.73,12.861 37882,1/27/2012 7:21:00.000 PM,7.6468,7.73,12.861 37883,1/27/2012 7:22:00.000 PM,7.6468,7.73,12.861 37884,1/27/2012 7:23:00.000 PM,7.6468,7.73,12.861 37885,1/27/2012 7:24:00.000 PM,7.6468,7.73,12.861 37886,1/27/2012 7:25:00.000 PM,7.6468,7.73,12.861 37887,1/27/2012 7:26:00.000 PM,7.6468,7.73,12.861 37888,1/27/2012 7:27:00.000 PM,7.6468,7.73,12.861 37889,1/27/2012 7:28:00.000 PM,7.6468,7.73,12.861 37890,1/27/2012 7:29:00.000 PM,7.6468,7.73,12.861 37891,1/27/2012 7:30:00.000 PM,7.6468,7.73,12.861 37892,1/27/2012 7:31:00.000 PM,7.6468,7.73,12.861 37893,1/27/2012 7:32:00.000 PM,7.6468,7.73,12.861 37894,1/27/2012 7:33:00.000 PM,7.6468,7.73,12.861 37895,1/27/2012 7:34:00.000 PM,7.6468,7.73,12.861 37896,1/27/2012 7:35:00.000 PM,7.6468,7.73,12.861 37897,1/27/2012 7:36:00.000 PM,7.6468,7.73,12.861 37898,1/27/2012 7:37:00.000 PM,7.6468,7.73,12.861 37899,1/27/2012 7:38:00.000 PM,7.6468,7.73,12.861 37900,1/27/2012 7:39:00.000 PM,7.6468,7.73,12.861 37901,1/27/2012 7:40:00.000 PM,7.6468,7.73,12.861 37902,1/27/2012 7:41:00.000 PM,7.6468,7.73,12.861 37903,1/27/2012 7:42:00.000 PM,7.6468,7.73,12.861 37904,1/27/2012 7:43:00.000 PM,7.6468,7.73,12.861 37905,1/27/2012 7:44:00.000 PM,7.6468,7.73,12.861 37906,1/27/2012 7:45:00.000 PM,7.6468,7.73,12.861 37907,1/27/2012 7:46:00.000 PM,7.6468,7.73,12.861 37908,1/27/2012 7:47:00.000 PM,7.6468,7.73,12.861 37909,1/27/2012 7:48:00.000 PM,7.6468,7.73,12.861 37910,1/27/2012 7:49:00.000 PM,7.6468,7.73,12.861 37911,1/27/2012 7:50:00.000 PM,7.6468,7.73,12.861 37912,1/27/2012 7:51:00.000 PM,7.6468,7.73,12.861 37913,1/27/2012 7:52:00.000 PM,7.6468,7.73,12.861 37914,1/27/2012 7:53:00.000 PM,7.6468,7.73,12.861 37915,1/27/2012 7:54:00.000 PM,7.6468,7.73,12.861 37916,1/27/2012 7:55:00.000 PM,7.6468,7.73,12.861 37917,1/27/2012 7:56:00.000 PM,7.6468,7.73,12.761 37918,1/27/2012 7:57:00.000 PM,7.6468,7.73,12.761 37919,1/27/2012 7:58:00.000 PM,7.6468,7.73,12.761 37920,1/27/2012 7:59:00.000 PM,7.6468,7.73,12.863 37921,1/27/2012 8:00:00.000 PM,7.6468,7.73,12.863 37922,1/27/2012 8:01:00.000 PM,7.6468,7.73,12.863 37923,1/27/2012 8:02:00.000 PM,7.6468,7.73,12.863 37924,1/27/2012 8:03:00.000 PM,7.6468,7.73,12.863 37925,1/27/2012 8:04:00.000 PM,7.6468,7.73,12.863 37926,1/27/2012 8:05:00.000 PM,7.6468,7.73,12.863 37927,1/27/2012 8:06:00.000 PM,7.6468,7.73,12.863 37928,1/27/2012 8:07:00.000 PM,7.6468,7.73,12.863 37929,1/27/2012 8:08:00.000 PM,7.6468,7.73,12.863 37930,1/27/2012 8:09:00.000 PM,7.6468,7.73,12.863 37931,1/27/2012 8:10:00.000 PM,7.6468,7.73,12.863 37932,1/27/2012 8:11:00.000 PM,7.6468,7.73,12.863 37933,1/27/2012 8:12:00.000 PM,7.6468,7.73,12.863 37934,1/27/2012 8:13:00.000 PM,7.6468,7.73,12.863 37935,1/27/2012 8:14:00.000 PM,7.6468,7.73,12.863 37936,1/27/2012 8:15:00.000 PM,7.6468,7.73,12.863 37937,1/27/2012 8:16:00.000 PM,7.6468,7.73,12.863 37938,1/27/2012 8:17:00.000 PM,7.6468,7.73,12.863 37939,1/27/2012 8:18:00.000 PM,7.6468,7.73,12.7595 37940,1/27/2012 8:19:00.000 PM,7.6468,7.73,12.7595 37941,1/27/2012 8:20:00.000 PM,7.6468,7.73,12.8615 37942,1/27/2012 8:21:00.000 PM,7.6468,7.73,12.8615 37943,1/27/2012 8:22:00.000 PM,7.5458,7.73,12.8615 37944,1/27/2012 8:23:00.000 PM,7.4418,7.73,12.8615 37945,1/27/2012 8:24:00.000 PM,7.4418,7.73,12.8615 37946,1/27/2012 8:25:00.000 PM,7.4418,7.73,12.8615 37947,1/27/2012 8:26:00.000 PM,7.4418,7.73,12.8615 37948,1/27/2012 8:27:00.000 PM,7.4418,7.73,12.8615 37949,1/27/2012 8:28:00.000 PM,7.4418,7.73,12.8615 37950,1/27/2012 8:29:00.000 PM,7.4418,7.73,12.8615 37951,1/27/2012 8:30:00.000 PM,7.4418,7.73,12.8615 37952,1/27/2012 8:31:00.000 PM,7.4418,7.73,12.8615 37953,1/27/2012 8:32:00.000 PM,7.4418,7.73,12.8615 37954,1/27/2012 8:33:00.000 PM,7.4418,7.73,12.8615 37955,1/27/2012 8:34:00.000 PM,7.4418,7.73,12.8615 37956,1/27/2012 8:35:00.000 PM,7.4418,7.73,12.8615 37957,1/27/2012 8:36:00.000 PM,7.4418,7.73,12.8615 37958,1/27/2012 8:37:00.000 PM,7.4418,7.73,12.8615 37959,1/27/2012 8:38:00.000 PM,7.4418,7.73,12.8615 37960,1/27/2012 8:39:00.000 PM,7.4418,7.73,12.8615 37961,1/27/2012 8:40:00.000 PM,7.4418,7.73,12.8615 37962,1/27/2012 8:41:00.000 PM,7.4418,7.73,12.8615 37963,1/27/2012 8:42:00.000 PM,7.4418,7.73,12.8615 37964,1/27/2012 8:43:00.000 PM,7.4418,7.73,12.8615 37965,1/27/2012 8:44:00.000 PM,7.4418,7.73,12.8615 37966,1/27/2012 8:45:00.000 PM,7.4418,7.73,12.8615 37967,1/27/2012 8:46:00.000 PM,7.4418,7.73,12.8615 37968,1/27/2012 8:47:00.000 PM,7.4418,7.73,12.8615 37969,1/27/2012 8:48:00.000 PM,7.4418,7.73,12.8615 37970,1/27/2012 8:49:00.000 PM,7.4418,7.73,12.8615 37971,1/27/2012 8:50:00.000 PM,7.4418,7.73,12.7605 37972,1/27/2012 8:51:00.000 PM,7.4418,7.73,12.7605 37973,1/27/2012 8:52:00.000 PM,7.4418,7.73,12.7605 37974,1/27/2012 8:53:00.000 PM,7.4418,7.73,12.7605 37975,1/27/2012 8:54:00.000 PM,7.4418,7.73,12.7605 37976,1/27/2012 8:55:00.000 PM,7.4418,7.73,12.7605 37977,1/27/2012 8:56:00.000 PM,7.4418,7.73,12.7605 37978,1/27/2012 8:57:00.000 PM,7.4418,7.73,12.7605 37979,1/27/2012 8:58:00.000 PM,7.5408,7.73,12.7605 37980,1/27/2012 8:59:00.000 PM,7.5408,7.73,12.7605 37981,1/27/2012 9:00:00.000 PM,7.5408,7.73,12.7605 37982,1/27/2012 9:01:00.000 PM,7.5408,7.73,12.7605 37983,1/27/2012 9:02:00.000 PM,7.5408,7.73,12.7605 37984,1/27/2012 9:03:00.000 PM,7.5408,7.73,12.7605 37985,1/27/2012 9:04:00.000 PM,7.5408,7.73,12.7605 37986,1/27/2012 9:05:00.000 PM,7.5408,7.73,12.7605 37987,1/27/2012 9:06:00.000 PM,7.5408,7.73,12.7605 37988,1/27/2012 9:07:00.000 PM,7.5408,7.73,12.7605 37989,1/27/2012 9:08:00.000 PM,7.5408,7.73,12.7605 37990,1/27/2012 9:09:00.000 PM,7.5408,7.73,12.7605 37991,1/27/2012 9:10:00.000 PM,7.5408,7.73,12.7605 37992,1/27/2012 9:11:00.000 PM,7.5408,7.73,12.7605 37993,1/27/2012 9:12:00.000 PM,7.5408,7.73,12.7605 37994,1/27/2012 9:13:00.000 PM,7.5408,7.73,12.7605 37995,1/27/2012 9:14:00.000 PM,7.5408,7.73,12.7605 37996,1/27/2012 9:15:00.000 PM,7.5408,7.73,12.7605 37997,1/27/2012 9:16:00.000 PM,7.5408,7.73,12.7605 37998,1/27/2012 9:17:00.000 PM,7.5408,7.73,12.7605 37999,1/27/2012 9:18:00.000 PM,7.5408,7.73,12.7605 38000,1/27/2012 9:19:00.000 PM,7.5408,7.73,12.7605 38001,1/27/2012 9:20:00.000 PM,7.6408,7.73,12.7605 38002,1/27/2012 9:21:00.000 PM,7.6408,7.73,12.7605 38003,1/27/2012 9:22:00.000 PM,7.6408,7.73,12.7605 38004,1/27/2012 9:23:00.000 PM,7.6408,7.73,12.7605 38005,1/27/2012 9:24:00.000 PM,7.6408,7.73,12.7605 38006,1/27/2012 9:25:00.000 PM,7.6408,7.73,12.7605 38007,1/27/2012 9:26:00.000 PM,7.6408,7.73,12.7605 38008,1/27/2012 9:27:00.000 PM,7.6408,7.73,12.7605 38009,1/27/2012 9:28:00.000 PM,7.6408,7.73,12.7605 38010,1/27/2012 9:29:00.000 PM,7.6408,7.73,12.7605 38011,1/27/2012 9:30:00.000 PM,7.6408,7.73,12.7605 38012,1/27/2012 9:31:00.000 PM,7.6408,7.73,12.7605 38013,1/27/2012 9:32:00.000 PM,7.6408,7.73,12.7605 38014,1/27/2012 9:33:00.000 PM,7.6408,7.73,12.7605 38015,1/27/2012 9:34:00.000 PM,7.6408,7.73,12.7605 38016,1/27/2012 9:35:00.000 PM,7.6408,7.73,12.7605 38017,1/27/2012 9:36:00.000 PM,7.6408,7.73,12.7605 38018,1/27/2012 9:37:00.000 PM,7.6408,7.73,12.7605 38019,1/27/2012 9:38:00.000 PM,7.6408,7.73,12.8635 38020,1/27/2012 9:39:00.000 PM,7.6408,7.73,12.8635 38021,1/27/2012 9:40:00.000 PM,7.6408,7.73,12.7625 38022,1/27/2012 9:41:00.000 PM,7.6408,7.73,12.7625 38023,1/27/2012 9:42:00.000 PM,7.6408,7.73,12.7625 38024,1/27/2012 9:43:00.000 PM,7.6408,7.73,12.7625 38025,1/27/2012 9:44:00.000 PM,7.6408,7.73,12.7625 38026,1/27/2012 9:45:00.000 PM,7.6408,7.73,12.7625 38027,1/27/2012 9:46:00.000 PM,7.6408,7.73,12.7625 38028,1/27/2012 9:47:00.000 PM,7.6408,7.73,12.7625 38029,1/27/2012 9:48:00.000 PM,7.6408,7.73,12.7625 38030,1/27/2012 9:49:00.000 PM,7.6408,7.73,12.8785 38031,1/27/2012 9:50:00.000 PM,7.6408,7.73,12.8785 38032,1/27/2012 9:51:00.000 PM,7.6408,7.73,12.8785 38033,1/27/2012 9:52:00.000 PM,7.6408,7.73,12.8785 38034,1/27/2012 9:53:00.000 PM,7.6408,7.73,12.7775 38035,1/27/2012 9:54:00.000 PM,7.6408,7.73,12.7775 38036,1/27/2012 9:55:00.000 PM,7.6408,7.73,12.7775 38037,1/27/2012 9:56:00.000 PM,7.6408,7.73,12.7775 38038,1/27/2012 9:57:00.000 PM,7.6408,7.73,12.8775 38039,1/27/2012 9:58:00.000 PM,7.6408,7.73,12.8775 38040,1/27/2012 9:59:00.000 PM,7.6408,7.73,12.8775 38041,1/27/2012 10:00:00.000 PM,7.6408,7.73,12.8775 38042,1/27/2012 10:01:00.000 PM,7.6408,7.73,12.8775 38043,1/27/2012 10:02:00.000 PM,7.6408,7.73,12.8775 38044,1/27/2012 10:03:00.000 PM,7.6408,7.73,12.8775 38045,1/27/2012 10:04:00.000 PM,7.6408,7.73,12.8775 38046,1/27/2012 10:05:00.000 PM,7.6408,7.73,12.8775 38047,1/27/2012 10:06:00.000 PM,7.6408,7.73,12.8775 38048,1/27/2012 10:07:00.000 PM,7.6408,7.73,12.8775 38049,1/27/2012 10:08:00.000 PM,7.6408,7.73,12.8775 38050,1/27/2012 10:09:00.000 PM,7.6408,7.73,12.8775 38051,1/27/2012 10:10:00.000 PM,7.6408,7.73,12.8775 38052,1/27/2012 10:11:00.000 PM,7.6408,7.73,12.8775 38053,1/27/2012 10:12:00.000 PM,7.6408,7.73,12.8775 38054,1/27/2012 10:13:00.000 PM,7.6408,7.73,12.8775 38055,1/27/2012 10:14:00.000 PM,7.6408,7.73,12.8775 38056,1/27/2012 10:15:00.000 PM,7.6408,7.73,12.8775 38057,1/27/2012 10:16:00.000 PM,7.6408,7.73,12.8775 38058,1/27/2012 10:17:00.000 PM,7.6408,7.73,12.8775 38059,1/27/2012 10:18:00.000 PM,7.6408,7.73,12.8775 38060,1/27/2012 10:19:00.000 PM,7.6408,7.73,12.8775 38061,1/27/2012 10:20:00.000 PM,7.6408,7.73,12.8775 38062,1/27/2012 10:21:00.000 PM,7.6408,7.73,12.8775 38063,1/27/2012 10:22:00.000 PM,7.6408,7.73,12.8775 38064,1/27/2012 10:23:00.000 PM,7.6408,7.73,12.8775 38065,1/27/2012 10:24:00.000 PM,7.6408,7.73,12.8775 38066,1/27/2012 10:25:00.000 PM,7.6408,7.73,12.8775 38067,1/27/2012 10:26:00.000 PM,7.6408,7.73,12.8775 38068,1/27/2012 10:27:00.000 PM,7.6408,7.73,12.8775 38069,1/27/2012 10:28:00.000 PM,7.6408,7.73,12.8775 38070,1/27/2012 10:29:00.000 PM,7.6408,7.73,12.8775 38071,1/27/2012 10:30:00.000 PM,7.6408,7.73,12.8775 38072,1/27/2012 10:31:00.000 PM,7.6408,7.73,12.8775 38073,1/27/2012 10:32:00.000 PM,7.5378,7.73,12.8775 38074,1/27/2012 10:33:00.000 PM,7.5378,7.73,12.8775 38075,1/27/2012 10:34:00.000 PM,7.5378,7.73,12.8775 38076,1/27/2012 10:35:00.000 PM,7.5378,7.73,12.8775 38077,1/27/2012 10:36:00.000 PM,7.5378,7.73,12.8775 38078,1/27/2012 10:37:00.000 PM,7.5378,7.73,12.8775 38079,1/27/2012 10:38:00.000 PM,7.5378,7.73,12.8775 38080,1/27/2012 10:39:00.000 PM,7.5378,7.73,12.8775 38081,1/27/2012 10:40:00.000 PM,7.5378,7.73,12.8775 38082,1/27/2012 10:41:00.000 PM,7.5378,7.73,12.8775 38083,1/27/2012 10:42:00.000 PM,7.5378,7.73,12.8775 38084,1/27/2012 10:43:00.000 PM,7.5378,7.73,12.8775 38085,1/27/2012 10:44:00.000 PM,7.5378,7.73,12.8775 38086,1/27/2012 10:45:00.000 PM,7.5378,7.73,12.8775 38087,1/27/2012 10:46:00.000 PM,7.5378,7.73,12.8775 38088,1/27/2012 10:47:00.000 PM,7.5378,7.73,12.8775 38089,1/27/2012 10:48:00.000 PM,7.5378,7.73,12.8775 38090,1/27/2012 10:49:00.000 PM,7.5378,7.73,12.8775 38091,1/27/2012 10:50:00.000 PM,7.5378,7.73,12.8775 38092,1/27/2012 10:51:00.000 PM,7.5378,7.73,12.8775 38093,1/27/2012 10:52:00.000 PM,7.5378,7.73,12.8775 38094,1/27/2012 10:53:00.000 PM,7.5378,7.73,12.8775 38095,1/27/2012 10:54:00.000 PM,7.5378,7.73,12.8775 38096,1/27/2012 10:55:00.000 PM,7.5378,7.73,12.8775 38097,1/27/2012 10:56:00.000 PM,7.5378,7.73,12.8775 38098,1/27/2012 10:57:00.000 PM,7.5378,7.73,12.8775 38099,1/27/2012 10:58:00.000 PM,7.5378,7.73,12.8775 38100,1/27/2012 10:59:00.000 PM,7.6368,7.73,12.7725 38101,1/27/2012 11:00:00.000 PM,7.6368,7.73,12.7725 38102,1/27/2012 11:01:00.000 PM,7.6368,7.73,12.7725 38103,1/27/2012 11:02:00.000 PM,7.6368,7.73,12.7725 38104,1/27/2012 11:03:00.000 PM,7.6368,7.73,12.7725 38105,1/27/2012 11:04:00.000 PM,7.6368,7.73,12.7725 38106,1/27/2012 11:05:00.000 PM,7.6368,7.73,12.7725 38107,1/27/2012 11:06:00.000 PM,7.6368,7.73,12.7725 38108,1/27/2012 11:07:00.000 PM,7.6368,7.73,12.7725 38109,1/27/2012 11:08:00.000 PM,7.6368,7.73,12.7725 38110,1/27/2012 11:09:00.000 PM,7.6368,7.73,12.7725 38111,1/27/2012 11:10:00.000 PM,7.6368,7.73,12.7725 38112,1/27/2012 11:11:00.000 PM,7.6368,7.73,12.7725 38113,1/27/2012 11:12:00.000 PM,7.6368,7.73,12.7725 38114,1/27/2012 11:13:00.000 PM,7.6368,7.73,12.7725 38115,1/27/2012 11:14:00.000 PM,7.6368,7.73,12.7725 38116,1/27/2012 11:15:00.000 PM,7.6368,7.73,12.7725 38117,1/27/2012 11:16:00.000 PM,7.6368,7.73,12.7725 38118,1/27/2012 11:17:00.000 PM,7.6368,7.73,12.7725 38119,1/27/2012 11:18:00.000 PM,7.6368,7.73,12.7725 38120,1/27/2012 11:19:00.000 PM,7.6368,7.73,12.7725 38121,1/27/2012 11:20:00.000 PM,7.6368,7.73,12.7725 38122,1/27/2012 11:21:00.000 PM,7.6368,7.73,12.7725 38123,1/27/2012 11:22:00.000 PM,7.6368,7.73,12.7725 38124,1/27/2012 11:23:00.000 PM,7.6368,7.73,12.7725 38125,1/27/2012 11:24:00.000 PM,7.6368,7.73,12.7725 38126,1/27/2012 11:25:00.000 PM,7.6368,7.73,12.7725 38127,1/27/2012 11:26:00.000 PM,7.6368,7.73,12.7725 38128,1/27/2012 11:27:00.000 PM,7.6368,7.73,12.7725 38129,1/27/2012 11:28:00.000 PM,7.6368,7.73,12.7725 38130,1/27/2012 11:29:00.000 PM,7.6368,7.73,12.7725 38131,1/27/2012 11:30:00.000 PM,7.6368,7.73,12.7725 38132,1/27/2012 11:31:00.000 PM,7.6368,7.73,12.7725 38133,1/27/2012 11:32:00.000 PM,7.6368,7.73,12.7725 38134,1/27/2012 11:33:00.000 PM,7.6368,7.73,12.7725 38135,1/27/2012 11:34:00.000 PM,7.6368,7.73,12.7725 38136,1/27/2012 11:35:00.000 PM,7.6368,7.73,12.7725 38137,1/27/2012 11:36:00.000 PM,7.6368,7.73,12.7725 38138,1/27/2012 11:37:00.000 PM,7.6368,7.73,12.7725 38139,1/27/2012 11:38:00.000 PM,7.6368,7.73,12.7725 38140,1/27/2012 11:39:00.000 PM,7.6368,7.73,12.7725 38141,1/27/2012 11:40:00.000 PM,7.6368,7.73,12.7725 38142,1/27/2012 11:41:00.000 PM,7.6368,7.73,12.7725 38143,1/27/2012 11:42:00.000 PM,7.6368,7.73,12.7725 38144,1/27/2012 11:43:00.000 PM,7.6368,7.73,12.7725 38145,1/27/2012 11:44:00.000 PM,7.6368,7.73,12.7725 38146,1/27/2012 11:45:00.000 PM,7.6368,7.73,12.7725 38147,1/27/2012 11:46:00.000 PM,7.6368,7.73,12.7725 38148,1/27/2012 11:47:00.000 PM,7.6368,7.73,12.7725 38149,1/27/2012 11:48:00.000 PM,7.6368,7.73,12.7725 38150,1/27/2012 11:49:00.000 PM,7.6368,7.73,12.7725 38151,1/27/2012 11:50:00.000 PM,7.6368,7.73,12.7725 38152,1/27/2012 11:51:00.000 PM,7.6368,7.73,12.7725 38153,1/27/2012 11:52:00.000 PM,7.6368,7.73,12.7725 38154,1/27/2012 11:53:00.000 PM,7.6368,7.73,12.7725 38155,1/27/2012 11:54:00.000 PM,7.6368,7.73,12.7725 38156,1/27/2012 11:55:00.000 PM,7.6368,7.73,12.7725 38157,1/27/2012 11:56:00.000 PM,7.6368,7.73,12.7725 38158,1/27/2012 11:57:00.000 PM,7.6368,7.73,12.7725 38159,1/27/2012 11:58:00.000 PM,7.6368,7.73,12.7725 38160,1/27/2012 11:59:00.000 PM,7.6368,7.73,12.7725 38161,1/28/2012 12:00:00.000 AM,7.6368,7.73,12.7725 38162,1/28/2012 12:01:00.000 AM,7.6368,7.73,12.7725 38163,1/28/2012 12:02:00.000 AM,7.6368,7.73,12.7725 38164,1/28/2012 12:03:00.000 AM,7.6368,7.73,12.7725 38165,1/28/2012 12:04:00.000 AM,7.6368,7.73,12.7725 38166,1/28/2012 12:05:00.000 AM,7.6368,7.73,12.7725 38167,1/28/2012 12:06:00.000 AM,7.6368,7.73,12.7725 38168,1/28/2012 12:07:00.000 AM,7.6368,7.73,12.7725 38169,1/28/2012 12:08:00.000 AM,7.6368,7.73,12.7725 38170,1/28/2012 12:09:00.000 AM,7.6368,7.73,12.7725 38171,1/28/2012 12:10:00.000 AM,7.6368,7.73,12.7725 38172,1/28/2012 12:11:00.000 AM,7.6368,7.73,12.7725 38173,1/28/2012 12:12:00.000 AM,7.6368,7.73,12.7725 38174,1/28/2012 12:13:00.000 AM,7.6368,7.73,12.7725 38175,1/28/2012 12:14:00.000 AM,7.6368,7.73,12.7725 38176,1/28/2012 12:15:00.000 AM,7.6368,7.73,12.7725 38177,1/28/2012 12:16:00.000 AM,7.6368,7.73,12.7725 38178,1/28/2012 12:17:00.000 AM,7.6368,7.73,12.7725 38179,1/28/2012 12:18:00.000 AM,7.6368,7.73,12.7725 38180,1/28/2012 12:19:00.000 AM,7.6368,7.73,12.7725 38181,1/28/2012 12:20:00.000 AM,7.6368,7.73,12.7725 38182,1/28/2012 12:21:00.000 AM,7.6368,7.73,12.7725 38183,1/28/2012 12:22:00.000 AM,7.6368,7.73,12.7725 38184,1/28/2012 12:23:00.000 AM,7.6368,7.73,12.7725 38185,1/28/2012 12:24:00.000 AM,7.6368,7.73,12.7725 38186,1/28/2012 12:25:00.000 AM,7.6368,7.73,12.7725 38187,1/28/2012 12:26:00.000 AM,7.6368,7.73,12.7725 38188,1/28/2012 12:27:00.000 AM,7.6368,7.73,12.7725 38189,1/28/2012 12:28:00.000 AM,7.6368,7.73,12.7725 38190,1/28/2012 12:29:00.000 AM,7.6368,7.73,12.7725 38191,1/28/2012 12:30:00.000 AM,7.6368,7.73,12.7725 38192,1/28/2012 12:31:00.000 AM,7.6368,7.73,12.7725 38193,1/28/2012 12:32:00.000 AM,7.6368,7.73,12.7725 38194,1/28/2012 12:33:00.000 AM,7.6368,7.73,12.7725 38195,1/28/2012 12:34:00.000 AM,7.6368,7.73,12.7725 38196,1/28/2012 12:35:00.000 AM,7.6368,7.73,12.7725 38197,1/28/2012 12:36:00.000 AM,7.6368,7.73,12.7725 38198,1/28/2012 12:37:00.000 AM,7.6368,7.73,12.7725 38199,1/28/2012 12:38:00.000 AM,7.6368,7.73,12.7725 38200,1/28/2012 12:39:00.000 AM,7.6368,7.73,12.7725 38201,1/28/2012 12:40:00.000 AM,7.6368,7.73,12.7725 38202,1/28/2012 12:41:00.000 AM,7.6368,7.73,12.7725 38203,1/28/2012 12:42:00.000 AM,7.6368,7.73,12.7725 38204,1/28/2012 12:43:00.000 AM,7.6368,7.73,12.7725 38205,1/28/2012 12:44:00.000 AM,7.6368,7.73,12.7725 38206,1/28/2012 12:45:00.000 AM,7.6368,7.73,12.7725 38207,1/28/2012 12:46:00.000 AM,7.6368,7.73,12.7725 38208,1/28/2012 12:47:00.000 AM,7.6368,7.73,12.7725 38209,1/28/2012 12:48:00.000 AM,7.6368,7.73,12.7725 38210,1/28/2012 12:49:00.000 AM,7.6368,7.73,12.7725 38211,1/28/2012 12:50:00.000 AM,7.6368,7.73,12.7725 38212,1/28/2012 12:51:00.000 AM,7.6368,7.73,12.7725 38213,1/28/2012 12:52:00.000 AM,7.6368,7.73,12.7725 38214,1/28/2012 12:53:00.000 AM,7.6368,7.73,12.7725 38215,1/28/2012 12:54:00.000 AM,7.6368,7.73,12.7725 38216,1/28/2012 12:55:00.000 AM,7.6368,7.73,12.7725 38217,1/28/2012 12:56:00.000 AM,7.6368,7.73,12.7725 38218,1/28/2012 12:57:00.000 AM,7.6368,7.73,12.7725 38219,1/28/2012 12:58:00.000 AM,7.6368,7.73,12.7725 38220,1/28/2012 12:59:00.000 AM,7.6368,7.73,12.7725 38221,1/28/2012 1:00:00.000 AM,7.6368,7.73,12.7725 38222,1/28/2012 1:01:00.000 AM,7.6368,7.73,12.7725 38223,1/28/2012 1:02:00.000 AM,7.6368,7.73,12.7725 38224,1/28/2012 1:03:00.000 AM,7.6368,7.73,12.7725 38225,1/28/2012 1:04:00.000 AM,7.6368,7.73,12.7725 38226,1/28/2012 1:05:00.000 AM,7.6368,7.73,12.7725 38227,1/28/2012 1:06:00.000 AM,7.6368,7.73,12.7725 38228,1/28/2012 1:07:00.000 AM,7.6368,7.73,12.7725 38229,1/28/2012 1:08:00.000 AM,7.6368,7.73,12.7725 38230,1/28/2012 1:09:00.000 AM,7.6368,7.73,12.7725 38231,1/28/2012 1:10:00.000 AM,7.6368,7.73,12.7725 38232,1/28/2012 1:11:00.000 AM,7.6368,7.73,12.7725 38233,1/28/2012 1:12:00.000 AM,7.6368,7.73,12.7725 38234,1/28/2012 1:13:00.000 AM,7.6368,7.73,12.7725 38235,1/28/2012 1:14:00.000 AM,7.6368,7.73,12.7725 38236,1/28/2012 1:15:00.000 AM,7.6368,7.73,12.7725 38237,1/28/2012 1:16:00.000 AM,7.6368,7.73,12.7725 38238,1/28/2012 1:17:00.000 AM,7.6368,7.73,12.7725 38239,1/28/2012 1:18:00.000 AM,7.6368,7.73,12.7725 38240,1/28/2012 1:19:00.000 AM,7.6368,7.73,12.7725 38241,1/28/2012 1:20:00.000 AM,7.6368,7.73,12.7725 38242,1/28/2012 1:21:00.000 AM,7.6368,7.73,12.7725 38243,1/28/2012 1:22:00.000 AM,7.6368,7.73,12.7725 38244,1/28/2012 1:23:00.000 AM,7.6368,7.73,12.7725 38245,1/28/2012 1:24:00.000 AM,7.6368,7.73,12.7725 38246,1/28/2012 1:25:00.000 AM,7.6368,7.73,12.7725 38247,1/28/2012 1:26:00.000 AM,7.6368,7.73,12.7725 38248,1/28/2012 1:27:00.000 AM,7.6368,7.73,12.7725 38249,1/28/2012 1:28:00.000 AM,7.6368,7.73,12.7725 38250,1/28/2012 1:29:00.000 AM,7.6368,7.73,12.7725 38251,1/28/2012 1:30:00.000 AM,7.6368,7.73,12.7725 38252,1/28/2012 1:31:00.000 AM,7.6368,7.73,12.7725 38253,1/28/2012 1:32:00.000 AM,7.6368,7.73,12.7725 38254,1/28/2012 1:33:00.000 AM,7.6368,7.73,12.7725 38255,1/28/2012 1:34:00.000 AM,7.6368,7.73,12.7725 38256,1/28/2012 1:35:00.000 AM,7.6368,7.73,12.7725 38257,1/28/2012 1:36:00.000 AM,7.6368,7.73,12.7725 38258,1/28/2012 1:37:00.000 AM,7.6368,7.73,12.7725 38259,1/28/2012 1:38:00.000 AM,7.6368,7.73,12.7725 38260,1/28/2012 1:39:00.000 AM,7.6368,7.73,12.7725 38261,1/28/2012 1:40:00.000 AM,7.6368,7.73,12.7725 38262,1/28/2012 1:41:00.000 AM,7.6368,7.73,12.7725 38263,1/28/2012 1:42:00.000 AM,7.6368,7.73,12.7725 38264,1/28/2012 1:43:00.000 AM,7.6368,7.73,12.7725 38265,1/28/2012 1:44:00.000 AM,7.6368,7.73,12.7725 38266,1/28/2012 1:45:00.000 AM,7.6368,7.73,12.7725 38267,1/28/2012 1:46:00.000 AM,7.6368,7.73,12.7725 38268,1/28/2012 1:47:00.000 AM,7.6368,7.73,12.7725 38269,1/28/2012 1:48:00.000 AM,7.6368,7.73,12.7725 38270,1/28/2012 1:49:00.000 AM,7.6368,7.73,12.7725 38271,1/28/2012 1:50:00.000 AM,7.6368,7.73,12.7725 38272,1/28/2012 1:51:00.000 AM,7.6368,7.73,12.7725 38273,1/28/2012 1:52:00.000 AM,7.6368,7.73,12.7725 38274,1/28/2012 1:53:00.000 AM,7.6368,7.73,12.7725 38275,1/28/2012 1:54:00.000 AM,7.6368,7.73,12.7725 38276,1/28/2012 1:55:00.000 AM,7.6368,7.73,12.7725 38277,1/28/2012 1:56:00.000 AM,7.6368,7.73,12.7725 38278,1/28/2012 1:57:00.000 AM,7.6368,7.73,12.7725 38279,1/28/2012 1:58:00.000 AM,7.6368,7.73,12.7725 38280,1/28/2012 1:59:00.000 AM,7.6368,7.73,12.7725 38281,1/28/2012 2:00:00.000 AM,7.6368,7.73,12.7725 38282,1/28/2012 2:01:00.000 AM,7.6368,7.73,12.7725 38283,1/28/2012 2:02:00.000 AM,7.6368,7.73,12.7725 38284,1/28/2012 2:03:00.000 AM,7.6368,7.73,12.7725 38285,1/28/2012 2:04:00.000 AM,7.6368,7.73,12.7725 38286,1/28/2012 2:05:00.000 AM,7.6368,7.73,12.7725 38287,1/28/2012 2:06:00.000 AM,7.6368,7.73,12.7725 38288,1/28/2012 2:07:00.000 AM,7.6368,7.73,12.7725 38289,1/28/2012 2:08:00.000 AM,7.6368,7.73,12.7725 38290,1/28/2012 2:09:00.000 AM,7.6368,7.73,12.7725 38291,1/28/2012 2:10:00.000 AM,7.6368,7.73,12.7725 38292,1/28/2012 2:11:00.000 AM,7.6368,7.73,12.7725 38293,1/28/2012 2:12:00.000 AM,7.6368,7.73,12.7725 38294,1/28/2012 2:13:00.000 AM,7.6368,7.73,12.7725 38295,1/28/2012 2:14:00.000 AM,7.6368,7.73,12.7725 38296,1/28/2012 2:15:00.000 AM,7.6368,7.73,12.7725 38297,1/28/2012 2:16:00.000 AM,7.6368,7.73,12.7725 38298,1/28/2012 2:17:00.000 AM,7.6368,7.73,12.7725 38299,1/28/2012 2:18:00.000 AM,7.6368,7.73,12.7725 38300,1/28/2012 2:19:00.000 AM,7.6368,7.73,12.7725 38301,1/28/2012 2:20:00.000 AM,7.6368,7.73,12.7725 38302,1/28/2012 2:21:00.000 AM,7.6368,7.73,12.7725 38303,1/28/2012 2:22:00.000 AM,7.6368,7.73,12.7725 38304,1/28/2012 2:23:00.000 AM,7.6368,7.73,12.7725 38305,1/28/2012 2:24:00.000 AM,7.6368,7.73,12.7725 38306,1/28/2012 2:25:00.000 AM,7.6368,7.73,12.7725 38307,1/28/2012 2:26:00.000 AM,7.6368,7.73,12.7725 38308,1/28/2012 2:27:00.000 AM,7.6368,7.73,12.7725 38309,1/28/2012 2:28:00.000 AM,7.6368,7.73,12.7725 38310,1/28/2012 2:29:00.000 AM,7.6368,7.73,12.7725 38311,1/28/2012 2:30:00.000 AM,7.6368,7.73,12.7725 38312,1/28/2012 2:31:00.000 AM,7.6368,7.73,12.7725 38313,1/28/2012 2:32:00.000 AM,7.6368,7.73,12.7725 38314,1/28/2012 2:33:00.000 AM,7.6368,7.73,12.7725 38315,1/28/2012 2:34:00.000 AM,7.6368,7.73,12.7725 38316,1/28/2012 2:35:00.000 AM,7.6368,7.73,12.7725 38317,1/28/2012 2:36:00.000 AM,7.6368,7.73,12.7725 38318,1/28/2012 2:37:00.000 AM,7.6368,7.73,12.7725 38319,1/28/2012 2:38:00.000 AM,7.6368,7.73,12.7725 38320,1/28/2012 2:39:00.000 AM,7.6368,7.73,12.7725 38321,1/28/2012 2:40:00.000 AM,7.6368,7.73,12.7725 38322,1/28/2012 2:41:00.000 AM,7.6368,7.73,12.7725 38323,1/28/2012 2:42:00.000 AM,7.6368,7.73,12.7725 38324,1/28/2012 2:43:00.000 AM,7.6368,7.73,12.7725 38325,1/28/2012 2:44:00.000 AM,7.6368,7.73,12.7725 38326,1/28/2012 2:45:00.000 AM,7.6368,7.73,12.7725 38327,1/28/2012 2:46:00.000 AM,7.6368,7.73,12.7725 38328,1/28/2012 2:47:00.000 AM,7.6368,7.73,12.7725 38329,1/28/2012 2:48:00.000 AM,7.6368,7.73,12.7725 38330,1/28/2012 2:49:00.000 AM,7.6368,7.73,12.7725 38331,1/28/2012 2:50:00.000 AM,7.6368,7.73,12.7725 38332,1/28/2012 2:51:00.000 AM,7.6368,7.73,12.7725 38333,1/28/2012 2:52:00.000 AM,7.6368,7.73,12.7725 38334,1/28/2012 2:53:00.000 AM,7.6368,7.73,12.7725 38335,1/28/2012 2:54:00.000 AM,7.6368,7.73,12.7725 38336,1/28/2012 2:55:00.000 AM,7.6368,7.73,12.7725 38337,1/28/2012 2:56:00.000 AM,7.6368,7.73,12.7725 38338,1/28/2012 2:57:00.000 AM,7.6368,7.73,12.7725 38339,1/28/2012 2:58:00.000 AM,7.6368,7.73,12.7725 38340,1/28/2012 2:59:00.000 AM,7.6368,7.73,12.7725 38341,1/28/2012 3:00:00.000 AM,7.6368,7.73,12.7725 38342,1/28/2012 3:01:00.000 AM,7.6368,7.73,12.7725 38343,1/28/2012 3:02:00.000 AM,7.6368,7.73,12.7725 38344,1/28/2012 3:03:00.000 AM,7.6368,7.73,12.7725 38345,1/28/2012 3:04:00.000 AM,7.6368,7.73,12.7725 38346,1/28/2012 3:05:00.000 AM,7.6368,7.73,12.7725 38347,1/28/2012 3:06:00.000 AM,7.6368,7.73,12.7725 38348,1/28/2012 3:07:00.000 AM,7.6368,7.73,12.7725 38349,1/28/2012 3:08:00.000 AM,7.6368,7.73,12.7725 38350,1/28/2012 3:09:00.000 AM,7.6368,7.73,12.7725 38351,1/28/2012 3:10:00.000 AM,7.6368,7.73,12.7725 38352,1/28/2012 3:11:00.000 AM,7.6368,7.73,12.7725 38353,1/28/2012 3:12:00.000 AM,7.6368,7.73,12.7725 38354,1/28/2012 3:13:00.000 AM,7.6368,7.73,12.7725 38355,1/28/2012 3:14:00.000 AM,7.6368,7.73,12.7725 38356,1/28/2012 3:15:00.000 AM,7.6368,7.73,12.7725 38357,1/28/2012 3:16:00.000 AM,7.6368,7.73,12.7725 38358,1/28/2012 3:17:00.000 AM,7.6368,7.73,12.7725 38359,1/28/2012 3:18:00.000 AM,7.6368,7.73,12.7725 38360,1/28/2012 3:19:00.000 AM,7.6368,7.73,12.7725 38361,1/28/2012 3:20:00.000 AM,7.6368,7.73,12.7725 38362,1/28/2012 3:21:00.000 AM,7.6368,7.73,12.7725 38363,1/28/2012 3:22:00.000 AM,7.6368,7.73,12.7725 38364,1/28/2012 3:23:00.000 AM,7.6368,7.73,12.7725 38365,1/28/2012 3:24:00.000 AM,7.6368,7.73,12.7725 38366,1/28/2012 3:25:00.000 AM,7.6368,7.73,12.7725 38367,1/28/2012 3:26:00.000 AM,7.6368,7.73,12.7725 38368,1/28/2012 3:27:00.000 AM,7.6368,7.73,12.7725 38369,1/28/2012 3:28:00.000 AM,7.6368,7.73,12.7725 38370,1/28/2012 3:29:00.000 AM,7.6368,7.73,12.7725 38371,1/28/2012 3:30:00.000 AM,7.6368,7.73,12.7725 38372,1/28/2012 3:31:00.000 AM,7.6368,7.73,12.7725 38373,1/28/2012 3:32:00.000 AM,7.6368,7.73,12.7725 38374,1/28/2012 3:33:00.000 AM,7.6368,7.73,12.7725 38375,1/28/2012 3:34:00.000 AM,7.6368,7.73,12.7725 38376,1/28/2012 3:35:00.000 AM,7.6368,7.73,12.7725 38377,1/28/2012 3:36:00.000 AM,7.6368,7.73,12.7725 38378,1/28/2012 3:37:00.000 AM,7.6368,7.73,12.7725 38379,1/28/2012 3:38:00.000 AM,7.6368,7.73,12.7725 38380,1/28/2012 3:39:00.000 AM,7.6368,7.73,12.7725 38381,1/28/2012 3:40:00.000 AM,7.6368,7.73,12.7725 38382,1/28/2012 3:41:00.000 AM,7.6368,7.73,12.7725 38383,1/28/2012 3:42:00.000 AM,7.6368,7.73,12.7725 38384,1/28/2012 3:43:00.000 AM,7.6368,7.73,12.7725 38385,1/28/2012 3:44:00.000 AM,7.6368,7.73,12.7725 38386,1/28/2012 3:45:00.000 AM,7.6368,7.73,12.7725 38387,1/28/2012 3:46:00.000 AM,7.6368,7.73,12.7725 38388,1/28/2012 3:47:00.000 AM,7.6368,7.73,12.7725 38389,1/28/2012 3:48:00.000 AM,7.6368,7.73,12.7725 38390,1/28/2012 3:49:00.000 AM,7.6368,7.73,12.7725 38391,1/28/2012 3:50:00.000 AM,7.6368,7.73,12.7725 38392,1/28/2012 3:51:00.000 AM,7.6368,7.73,12.7725 38393,1/28/2012 3:52:00.000 AM,7.6368,7.73,12.7725 38394,1/28/2012 3:53:00.000 AM,7.6368,7.73,12.7725 38395,1/28/2012 3:54:00.000 AM,7.6368,7.73,12.7725 38396,1/28/2012 3:55:00.000 AM,7.6368,7.73,12.7725 38397,1/28/2012 3:56:00.000 AM,7.6368,7.73,12.7725 38398,1/28/2012 3:57:00.000 AM,7.6368,7.73,12.7725 38399,1/28/2012 3:58:00.000 AM,7.6368,7.73,12.7725 38400,1/28/2012 3:59:00.000 AM,7.6368,7.73,12.7725 38401,1/28/2012 4:00:00.000 AM,7.6368,7.73,12.7725 38402,1/28/2012 4:01:00.000 AM,7.6368,7.73,12.7725 38403,1/28/2012 4:02:00.000 AM,7.6368,7.73,12.7725 38404,1/28/2012 4:03:00.000 AM,7.6368,7.73,12.7725 38405,1/28/2012 4:04:00.000 AM,7.6368,7.73,12.7725 38406,1/28/2012 4:05:00.000 AM,7.6368,7.73,12.7725 38407,1/28/2012 4:06:00.000 AM,7.6368,7.73,12.7725 38408,1/28/2012 4:07:00.000 AM,7.6368,7.73,12.7725 38409,1/28/2012 4:08:00.000 AM,7.6368,7.73,12.7725 38410,1/28/2012 4:09:00.000 AM,7.6368,7.73,12.7725 38411,1/28/2012 4:10:00.000 AM,7.6368,7.73,12.7725 38412,1/28/2012 4:11:00.000 AM,7.6368,7.73,12.7725 38413,1/28/2012 4:12:00.000 AM,7.6368,7.73,12.7725 38414,1/28/2012 4:13:00.000 AM,7.6368,7.73,12.7725 38415,1/28/2012 4:14:00.000 AM,7.6368,7.73,12.7725 38416,1/28/2012 4:15:00.000 AM,7.6368,7.73,12.7725 38417,1/28/2012 4:16:00.000 AM,7.6368,7.73,12.7725 38418,1/28/2012 4:17:00.000 AM,7.6368,7.73,12.7725 38419,1/28/2012 4:18:00.000 AM,7.6368,7.73,12.7725 38420,1/28/2012 4:19:00.000 AM,7.6368,7.73,12.7725 38421,1/28/2012 4:20:00.000 AM,7.6368,7.73,12.7725 38422,1/28/2012 4:21:00.000 AM,7.6368,7.73,12.7725 38423,1/28/2012 4:22:00.000 AM,7.6368,7.73,12.7725 38424,1/28/2012 4:23:00.000 AM,7.6368,7.73,12.7725 38425,1/28/2012 4:24:00.000 AM,7.6368,7.73,12.7725 38426,1/28/2012 4:25:00.000 AM,7.6368,7.73,12.7725 38427,1/28/2012 4:26:00.000 AM,7.6368,7.73,12.7725 38428,1/28/2012 4:27:00.000 AM,7.6368,7.73,12.7725 38429,1/28/2012 4:28:00.000 AM,7.6368,7.73,12.7725 38430,1/28/2012 4:29:00.000 AM,7.6368,7.73,12.7725 38431,1/28/2012 4:30:00.000 AM,7.6368,7.73,12.7725 38432,1/28/2012 4:31:00.000 AM,7.6368,7.73,12.7725 38433,1/28/2012 4:32:00.000 AM,7.6368,7.73,12.7725 38434,1/28/2012 4:33:00.000 AM,7.6368,7.73,12.7725 38435,1/28/2012 4:34:00.000 AM,7.6368,7.73,12.7725 38436,1/28/2012 4:35:00.000 AM,7.6368,7.73,12.7725 38437,1/28/2012 4:36:00.000 AM,7.6368,7.73,12.7725 38438,1/28/2012 4:37:00.000 AM,7.6368,7.73,12.7725 38439,1/28/2012 4:38:00.000 AM,7.6368,7.73,12.7725 38440,1/28/2012 4:39:00.000 AM,7.6368,7.73,12.7725 38441,1/28/2012 4:40:00.000 AM,7.6368,7.73,12.7725 38442,1/28/2012 4:41:00.000 AM,7.6368,7.73,12.7725 38443,1/28/2012 4:42:00.000 AM,7.6368,7.73,12.7725 38444,1/28/2012 4:43:00.000 AM,7.6368,7.73,12.7725 38445,1/28/2012 4:44:00.000 AM,7.6368,7.73,12.7725 38446,1/28/2012 4:45:00.000 AM,7.6368,7.73,12.7725 38447,1/28/2012 4:46:00.000 AM,7.6368,7.73,12.7725 38448,1/28/2012 4:47:00.000 AM,7.6368,7.73,12.7725 38449,1/28/2012 4:48:00.000 AM,7.6368,7.73,12.7725 38450,1/28/2012 4:49:00.000 AM,7.6368,7.73,12.7725 38451,1/28/2012 4:50:00.000 AM,7.6368,7.73,12.7725 38452,1/28/2012 4:51:00.000 AM,7.6368,7.73,12.7725 38453,1/28/2012 4:52:00.000 AM,7.6368,7.73,12.7725 38454,1/28/2012 4:53:00.000 AM,7.6368,7.73,12.7725 38455,1/28/2012 4:54:00.000 AM,7.6368,7.73,12.7725 38456,1/28/2012 4:55:00.000 AM,7.6368,7.73,12.7725 38457,1/28/2012 4:56:00.000 AM,7.6368,7.73,12.7725 38458,1/28/2012 4:57:00.000 AM,7.6368,7.73,12.7725 38459,1/28/2012 4:58:00.000 AM,7.6368,7.73,12.7725 38460,1/28/2012 4:59:00.000 AM,7.6368,7.73,12.7725 38461,1/28/2012 5:00:00.000 AM,7.6368,7.73,12.7725 38462,1/28/2012 5:01:00.000 AM,7.6368,7.73,12.7725 38463,1/28/2012 5:02:00.000 AM,7.6368,7.73,12.7725 38464,1/28/2012 5:03:00.000 AM,7.6368,7.73,12.7725 38465,1/28/2012 5:04:00.000 AM,7.6368,7.73,12.7725 38466,1/28/2012 5:05:00.000 AM,7.6368,7.73,12.7725 38467,1/28/2012 5:06:00.000 AM,7.6368,7.73,12.7725 38468,1/28/2012 5:07:00.000 AM,7.6368,7.73,12.7725 38469,1/28/2012 5:08:00.000 AM,7.6368,7.73,12.7725 38470,1/28/2012 5:09:00.000 AM,7.6368,7.73,12.7725 38471,1/28/2012 5:10:00.000 AM,7.6368,7.73,12.7725 38472,1/28/2012 5:11:00.000 AM,7.6368,7.73,12.7725 38473,1/28/2012 5:12:00.000 AM,7.6368,7.73,12.7725 38474,1/28/2012 5:13:00.000 AM,7.6368,7.73,12.7725 38475,1/28/2012 5:14:00.000 AM,7.6368,7.73,12.7725 38476,1/28/2012 5:15:00.000 AM,7.6368,7.73,12.7725 38477,1/28/2012 5:16:00.000 AM,7.6368,7.73,12.7725 38478,1/28/2012 5:17:00.000 AM,7.6368,7.73,12.7725 38479,1/28/2012 5:18:00.000 AM,7.6368,7.73,12.7725 38480,1/28/2012 5:19:00.000 AM,7.6368,7.73,12.7725 38481,1/28/2012 5:20:00.000 AM,7.6368,7.73,12.7725 38482,1/28/2012 5:21:00.000 AM,7.6368,7.73,12.7725 38483,1/28/2012 5:22:00.000 AM,7.6368,7.73,12.7725 38484,1/28/2012 5:23:00.000 AM,7.6368,7.73,12.7725 38485,1/28/2012 5:24:00.000 AM,7.6368,7.73,12.7725 38486,1/28/2012 5:25:00.000 AM,7.6368,7.73,12.7725 38487,1/28/2012 5:26:00.000 AM,7.6368,7.73,12.7725 38488,1/28/2012 5:27:00.000 AM,7.6368,7.73,12.7725 38489,1/28/2012 5:28:00.000 AM,7.6368,7.73,12.7725 38490,1/28/2012 5:29:00.000 AM,7.6368,7.73,12.7725 38491,1/28/2012 5:30:00.000 AM,7.6368,7.73,12.7725 38492,1/28/2012 5:31:00.000 AM,7.6368,7.73,12.7725 38493,1/28/2012 5:32:00.000 AM,7.6368,7.73,12.7725 38494,1/28/2012 5:33:00.000 AM,7.6368,7.73,12.7725 38495,1/28/2012 5:34:00.000 AM,7.6368,7.73,12.7725 38496,1/28/2012 5:35:00.000 AM,7.6368,7.73,12.7725 38497,1/28/2012 5:36:00.000 AM,7.6368,7.73,12.7725 38498,1/28/2012 5:37:00.000 AM,7.6368,7.73,12.7725 38499,1/28/2012 5:38:00.000 AM,7.6368,7.73,12.7725 38500,1/28/2012 5:39:00.000 AM,7.6368,7.73,12.7725 38501,1/28/2012 5:40:00.000 AM,7.6368,7.73,12.7725 38502,1/28/2012 5:41:00.000 AM,7.6368,7.73,12.7725 38503,1/28/2012 5:42:00.000 AM,7.6368,7.73,12.7725 38504,1/28/2012 5:43:00.000 AM,7.6368,7.73,12.7725 38505,1/28/2012 5:44:00.000 AM,7.6368,7.73,12.7725 38506,1/28/2012 5:45:00.000 AM,7.6368,7.73,12.7725 38507,1/28/2012 5:46:00.000 AM,7.6368,7.73,12.7725 38508,1/28/2012 5:47:00.000 AM,7.6368,7.73,12.7725 38509,1/28/2012 5:48:00.000 AM,7.6368,7.73,12.7725 38510,1/28/2012 5:49:00.000 AM,7.6368,7.73,12.7725 38511,1/28/2012 5:50:00.000 AM,7.6368,7.73,12.7725 38512,1/28/2012 5:51:00.000 AM,7.6368,7.73,12.7725 38513,1/28/2012 5:52:00.000 AM,7.6368,7.73,12.7725 38514,1/28/2012 5:53:00.000 AM,7.6368,7.73,12.7725 38515,1/28/2012 5:54:00.000 AM,7.6368,7.73,12.7725 38516,1/28/2012 5:55:00.000 AM,7.6368,7.73,12.7725 38517,1/28/2012 5:56:00.000 AM,7.6368,7.73,12.7725 38518,1/28/2012 5:57:00.000 AM,7.6368,7.73,12.7725 38519,1/28/2012 5:58:00.000 AM,7.6368,7.73,12.7725 38520,1/28/2012 5:59:00.000 AM,7.6368,7.73,12.7725 38521,1/28/2012 6:00:00.000 AM,7.6368,7.73,12.7725 38522,1/28/2012 6:01:00.000 AM,7.6368,7.73,12.7725 38523,1/28/2012 6:02:00.000 AM,7.6368,7.73,12.7725 38524,1/28/2012 6:03:00.000 AM,7.6368,7.73,12.7725 38525,1/28/2012 6:04:00.000 AM,7.6368,7.73,12.7725 38526,1/28/2012 6:05:00.000 AM,7.6368,7.73,12.7725 38527,1/28/2012 6:06:00.000 AM,7.6368,7.73,12.7725 38528,1/28/2012 6:07:00.000 AM,7.6368,7.73,12.7725 38529,1/28/2012 6:08:00.000 AM,7.6368,7.73,12.7725 38530,1/28/2012 6:09:00.000 AM,7.6368,7.73,12.7725 38531,1/28/2012 6:10:00.000 AM,7.6368,7.73,12.7725 38532,1/28/2012 6:11:00.000 AM,7.6368,7.73,12.7725 38533,1/28/2012 6:12:00.000 AM,7.6368,7.73,12.7725 38534,1/28/2012 6:13:00.000 AM,7.6368,7.73,12.7725 38535,1/28/2012 6:14:00.000 AM,7.6368,7.73,12.7725 38536,1/28/2012 6:15:00.000 AM,7.6368,7.73,12.7725 38537,1/28/2012 6:16:00.000 AM,7.6368,7.73,12.7725 38538,1/28/2012 6:17:00.000 AM,7.6368,7.73,12.7725 38539,1/28/2012 6:18:00.000 AM,7.6368,7.73,12.7725 38540,1/28/2012 6:19:00.000 AM,7.6368,7.73,12.7725 38541,1/28/2012 6:20:00.000 AM,7.6368,7.73,12.7725 38542,1/28/2012 6:21:00.000 AM,7.6368,7.73,12.7725 38543,1/28/2012 6:22:00.000 AM,7.6368,7.73,12.7725 38544,1/28/2012 6:23:00.000 AM,7.6368,7.73,12.7725 38545,1/28/2012 6:24:00.000 AM,7.6368,7.73,12.7725 38546,1/28/2012 6:25:00.000 AM,7.6368,7.73,12.7725 38547,1/28/2012 6:26:00.000 AM,7.6368,7.73,12.7725 38548,1/28/2012 6:27:00.000 AM,7.6368,7.73,12.7725 38549,1/28/2012 6:28:00.000 AM,7.6368,7.73,12.7725 38550,1/28/2012 6:29:00.000 AM,7.6368,7.73,12.7725 38551,1/28/2012 6:30:00.000 AM,7.6368,7.73,12.7725 38552,1/28/2012 6:31:00.000 AM,7.6368,7.73,12.7725 38553,1/28/2012 6:32:00.000 AM,7.6368,7.73,12.7725 38554,1/28/2012 6:33:00.000 AM,7.6368,7.73,12.7725 38555,1/28/2012 6:34:00.000 AM,7.6368,7.73,12.7725 38556,1/28/2012 6:35:00.000 AM,7.6368,7.73,12.7725 38557,1/28/2012 6:36:00.000 AM,7.6368,7.73,12.7725 38558,1/28/2012 6:37:00.000 AM,7.6368,7.73,12.7725 38559,1/28/2012 6:38:00.000 AM,7.6368,7.73,12.7725 38560,1/28/2012 6:39:00.000 AM,7.6368,7.73,12.7725 38561,1/28/2012 6:40:00.000 AM,7.6368,7.73,12.7725 38562,1/28/2012 6:41:00.000 AM,7.6368,7.73,12.7725 38563,1/28/2012 6:42:00.000 AM,7.6368,7.73,12.7725 38564,1/28/2012 6:43:00.000 AM,7.6368,7.73,12.7725 38565,1/28/2012 6:44:00.000 AM,7.6368,7.73,12.7725 38566,1/28/2012 6:45:00.000 AM,7.6368,7.73,12.7725 38567,1/28/2012 6:46:00.000 AM,7.6368,7.73,12.7725 38568,1/28/2012 6:47:00.000 AM,7.6368,7.73,12.7725 38569,1/28/2012 6:48:00.000 AM,7.6368,7.73,12.7725 38570,1/28/2012 6:49:00.000 AM,7.6368,7.73,12.7725 38571,1/28/2012 6:50:00.000 AM,7.6368,7.73,12.7725 38572,1/28/2012 6:51:00.000 AM,7.6368,7.73,12.7725 38573,1/28/2012 6:52:00.000 AM,7.6368,7.73,12.7725 38574,1/28/2012 6:53:00.000 AM,7.6368,7.73,12.7725 38575,1/28/2012 6:54:00.000 AM,7.6368,7.73,12.7725 38576,1/28/2012 6:55:00.000 AM,7.6368,7.73,12.7725 38577,1/28/2012 6:56:00.000 AM,7.6368,7.73,12.7725 38578,1/28/2012 6:57:00.000 AM,7.6368,7.73,12.7725 38579,1/28/2012 6:58:00.000 AM,7.6368,7.73,12.7725 38580,1/28/2012 6:59:00.000 AM,7.6368,7.73,12.7725 38581,1/28/2012 7:00:00.000 AM,7.6368,7.73,12.7725 38582,1/28/2012 7:01:00.000 AM,7.6368,7.73,12.7725 38583,1/28/2012 7:02:00.000 AM,7.6368,7.73,12.7725 38584,1/28/2012 7:03:00.000 AM,7.6368,7.73,12.7725 38585,1/28/2012 7:04:00.000 AM,7.6368,7.73,12.7725 38586,1/28/2012 7:05:00.000 AM,7.6368,7.73,12.7725 38587,1/28/2012 7:06:00.000 AM,7.6368,7.73,12.7725 38588,1/28/2012 7:07:00.000 AM,7.6368,7.73,12.7725 38589,1/28/2012 7:08:00.000 AM,7.6368,7.73,12.7725 38590,1/28/2012 7:09:00.000 AM,7.6368,7.73,12.7725 38591,1/28/2012 7:10:00.000 AM,7.6368,7.73,12.7725 38592,1/28/2012 7:11:00.000 AM,7.6368,7.73,12.7725 38593,1/28/2012 7:12:00.000 AM,7.6368,7.73,12.7725 38594,1/28/2012 7:13:00.000 AM,7.6368,7.73,12.7725 38595,1/28/2012 7:14:00.000 AM,7.6368,7.73,12.7725 38596,1/28/2012 7:15:00.000 AM,7.6368,7.73,12.7725 38597,1/28/2012 7:16:00.000 AM,7.6368,7.73,12.7725 38598,1/28/2012 7:17:00.000 AM,7.6368,7.73,12.7725 38599,1/28/2012 7:18:00.000 AM,7.6368,7.73,12.7725 38600,1/28/2012 7:19:00.000 AM,7.6368,7.73,12.7725 38601,1/28/2012 7:20:00.000 AM,7.6368,7.73,12.7725 38602,1/28/2012 7:21:00.000 AM,7.6368,7.73,12.7725 38603,1/28/2012 7:22:00.000 AM,7.6368,7.73,12.7725 38604,1/28/2012 7:23:00.000 AM,7.6368,7.73,12.7725 38605,1/28/2012 7:24:00.000 AM,7.6368,7.73,12.7725 38606,1/28/2012 7:25:00.000 AM,7.6368,7.73,12.7725 38607,1/28/2012 7:26:00.000 AM,7.6368,7.73,12.7725 38608,1/28/2012 7:27:00.000 AM,7.6368,7.73,12.7725 38609,1/28/2012 7:28:00.000 AM,7.6368,7.73,12.7725 38610,1/28/2012 7:29:00.000 AM,7.6368,7.73,12.7725 38611,1/28/2012 7:30:00.000 AM,7.6368,7.73,12.7725 38612,1/28/2012 7:31:00.000 AM,7.6368,7.73,12.7725 38613,1/28/2012 7:32:00.000 AM,7.6368,7.73,12.7725 38614,1/28/2012 7:33:00.000 AM,7.6368,7.73,12.7725 38615,1/28/2012 7:34:00.000 AM,7.6368,7.73,12.7725 38616,1/28/2012 7:35:00.000 AM,7.6368,7.73,12.7725 38617,1/28/2012 7:36:00.000 AM,7.6368,7.73,12.7725 38618,1/28/2012 7:37:00.000 AM,7.6368,7.73,12.7725 38619,1/28/2012 7:38:00.000 AM,7.6368,7.73,12.7725 38620,1/28/2012 7:39:00.000 AM,7.6368,7.73,12.7725 38621,1/28/2012 7:40:00.000 AM,7.6368,7.73,12.7725 38622,1/28/2012 7:41:00.000 AM,7.6368,7.73,12.7725 38623,1/28/2012 7:42:00.000 AM,7.6368,7.73,12.7725 38624,1/28/2012 7:43:00.000 AM,7.6368,7.73,12.7725 38625,1/28/2012 7:44:00.000 AM,7.6368,7.73,12.7725 38626,1/28/2012 7:45:00.000 AM,7.6368,7.73,12.7725 38627,1/28/2012 7:46:00.000 AM,7.6368,7.73,12.7725 38628,1/28/2012 7:47:00.000 AM,7.6368,7.73,12.7725 38629,1/28/2012 7:48:00.000 AM,7.6368,7.73,12.7725 38630,1/28/2012 7:49:00.000 AM,7.6368,7.73,12.7725 38631,1/28/2012 7:50:00.000 AM,7.6368,7.73,12.7725 38632,1/28/2012 7:51:00.000 AM,7.6368,7.73,12.7725 38633,1/28/2012 7:52:00.000 AM,7.6368,7.73,12.7725 38634,1/28/2012 7:53:00.000 AM,7.6368,7.73,12.7725 38635,1/28/2012 7:54:00.000 AM,7.6368,7.73,12.7725 38636,1/28/2012 7:55:00.000 AM,7.6368,7.73,12.7725 38637,1/28/2012 7:56:00.000 AM,7.6368,7.73,12.7725 38638,1/28/2012 7:57:00.000 AM,7.6368,7.73,12.7725 38639,1/28/2012 7:58:00.000 AM,7.6368,7.73,12.7725 38640,1/28/2012 7:59:00.000 AM,7.6368,7.73,12.7725 38641,1/28/2012 8:00:00.000 AM,7.6368,7.73,12.7725 38642,1/28/2012 8:01:00.000 AM,7.6368,7.73,12.7725 38643,1/28/2012 8:02:00.000 AM,7.6368,7.73,12.7725 38644,1/28/2012 8:03:00.000 AM,7.6368,7.73,12.7725 38645,1/28/2012 8:04:00.000 AM,7.6368,7.73,12.7725 38646,1/28/2012 8:05:00.000 AM,7.6368,7.73,12.7725 38647,1/28/2012 8:06:00.000 AM,7.6368,7.73,12.7725 38648,1/28/2012 8:07:00.000 AM,7.6368,7.73,12.7725 38649,1/28/2012 8:08:00.000 AM,7.6368,7.73,12.7725 38650,1/28/2012 8:09:00.000 AM,7.6368,7.73,12.7725 38651,1/28/2012 8:10:00.000 AM,7.6368,7.73,12.7725 38652,1/28/2012 8:11:00.000 AM,7.6368,7.73,12.7725 38653,1/28/2012 8:12:00.000 AM,7.6368,7.73,12.7725 38654,1/28/2012 8:13:00.000 AM,7.6368,7.73,12.7725 38655,1/28/2012 8:14:00.000 AM,7.6368,7.73,12.7725 38656,1/28/2012 8:15:00.000 AM,7.6368,7.73,12.7725 38657,1/28/2012 8:16:00.000 AM,7.6368,7.73,12.7725 38658,1/28/2012 8:17:00.000 AM,7.6368,7.73,12.7725 38659,1/28/2012 8:18:00.000 AM,7.6368,7.73,12.7725 38660,1/28/2012 8:19:00.000 AM,7.6368,7.73,12.7725 38661,1/28/2012 8:20:00.000 AM,7.6368,7.73,12.7725 38662,1/28/2012 8:21:00.000 AM,7.6368,7.73,12.7725 38663,1/28/2012 8:22:00.000 AM,7.6368,7.73,12.7725 38664,1/28/2012 8:23:00.000 AM,7.6368,7.73,12.7725 38665,1/28/2012 8:24:00.000 AM,7.6368,7.73,12.7725 38666,1/28/2012 8:25:00.000 AM,7.6368,7.73,12.7725 38667,1/28/2012 8:26:00.000 AM,7.6368,7.73,12.7725 38668,1/28/2012 8:27:00.000 AM,7.6368,7.73,12.7725 38669,1/28/2012 8:28:00.000 AM,7.6368,7.73,12.7725 38670,1/28/2012 8:29:00.000 AM,7.6368,7.73,12.7725 38671,1/28/2012 8:30:00.000 AM,7.6368,7.73,12.7725 38672,1/28/2012 8:31:00.000 AM,7.6368,7.73,12.7725 38673,1/28/2012 8:32:00.000 AM,7.6368,7.73,12.7725 38674,1/28/2012 8:33:00.000 AM,7.6368,7.73,12.7725 38675,1/28/2012 8:34:00.000 AM,7.6368,7.73,12.7725 38676,1/28/2012 8:35:00.000 AM,7.6368,7.73,12.7725 38677,1/28/2012 8:36:00.000 AM,7.6368,7.73,12.7725 38678,1/28/2012 8:37:00.000 AM,7.6368,7.73,12.7725 38679,1/28/2012 8:38:00.000 AM,7.6368,7.73,12.7725 38680,1/28/2012 8:39:00.000 AM,7.6368,7.73,12.7725 38681,1/28/2012 8:40:00.000 AM,7.6368,7.73,12.7725 38682,1/28/2012 8:41:00.000 AM,7.6368,7.73,12.7725 38683,1/28/2012 8:42:00.000 AM,7.6368,7.73,12.7725 38684,1/28/2012 8:43:00.000 AM,7.6368,7.73,12.7725 38685,1/28/2012 8:44:00.000 AM,7.6368,7.73,12.7725 38686,1/28/2012 8:45:00.000 AM,7.6368,7.73,12.7725 38687,1/28/2012 8:46:00.000 AM,7.6368,7.73,12.7725 38688,1/28/2012 8:47:00.000 AM,7.6368,7.73,12.7725 38689,1/28/2012 8:48:00.000 AM,7.6368,7.73,12.7725 38690,1/28/2012 8:49:00.000 AM,7.6368,7.73,12.7725 38691,1/28/2012 8:50:00.000 AM,7.6368,7.73,12.7725 38692,1/28/2012 8:51:00.000 AM,7.6368,7.73,12.7725 38693,1/28/2012 8:52:00.000 AM,7.6368,7.73,12.7725 38694,1/28/2012 8:53:00.000 AM,7.6368,7.73,12.7725 38695,1/28/2012 8:54:00.000 AM,7.6368,7.73,12.7725 38696,1/28/2012 8:55:00.000 AM,7.5358,7.73,12.7725 38697,1/28/2012 8:56:00.000 AM,7.5358,7.73,12.7725 38698,1/28/2012 8:57:00.000 AM,7.4328,7.73,12.7725 38699,1/28/2012 8:58:00.000 AM,7.3298,7.73,12.7725 38700,1/28/2012 8:59:00.000 AM,7.3298,7.73,12.7725 38701,1/28/2012 9:00:00.000 AM,7.3298,7.73,12.7725 38702,1/28/2012 9:01:00.000 AM,7.2248,7.73,12.7725 38703,1/28/2012 9:02:00.000 AM,7.2248,7.73,12.7725 38704,1/28/2012 9:03:00.000 AM,7.1238,7.73,12.7725 38705,1/28/2012 9:04:00.000 AM,7.1238,7.73,12.7725 38706,1/28/2012 9:05:00.000 AM,7.1238,7.73,12.7725 38707,1/28/2012 9:06:00.000 AM,7.1238,7.73,12.7725 38708,1/28/2012 9:07:00.000 AM,7.1238,7.73,12.7725 38709,1/28/2012 9:08:00.000 AM,7.1238,7.73,12.7725 38710,1/28/2012 9:09:00.000 AM,7.1238,7.73,12.7725 38711,1/28/2012 9:10:00.000 AM,7.1238,7.73,12.7725 38712,1/28/2012 9:11:00.000 AM,7.1238,7.73,12.7725 38713,1/28/2012 9:12:00.000 AM,7.1238,7.73,12.7725 38714,1/28/2012 9:13:00.000 AM,7.1238,7.73,12.7725 38715,1/28/2012 9:14:00.000 AM,7.1238,7.73,12.7725 38716,1/28/2012 9:15:00.000 AM,7.1238,7.73,12.7725 38717,1/28/2012 9:16:00.000 AM,7.1238,7.73,12.7725 38718,1/28/2012 9:17:00.000 AM,7.1238,7.73,12.7725 38719,1/28/2012 9:18:00.000 AM,7.1238,7.73,12.7725 38720,1/28/2012 9:19:00.000 AM,7.1238,7.73,12.7725 38721,1/28/2012 9:20:00.000 AM,7.1238,7.73,12.7725 38722,1/28/2012 9:21:00.000 AM,7.1238,7.73,12.7725 38723,1/28/2012 9:22:00.000 AM,7.2248,7.73,12.7725 38724,1/28/2012 9:23:00.000 AM,7.2248,7.73,12.7725 38725,1/28/2012 9:24:00.000 AM,7.2248,7.73,12.7725 38726,1/28/2012 9:25:00.000 AM,7.2248,7.73,12.7725 38727,1/28/2012 9:26:00.000 AM,7.2248,7.73,12.7725 38728,1/28/2012 9:27:00.000 AM,7.2248,7.73,12.7725 38729,1/28/2012 9:28:00.000 AM,7.2248,7.73,12.7725 38730,1/28/2012 9:29:00.000 AM,7.2248,7.73,12.7725 38731,1/28/2012 9:30:00.000 AM,7.2248,7.73,12.7725 38732,1/28/2012 9:31:00.000 AM,7.2248,7.73,12.7725 38733,1/28/2012 9:32:00.000 AM,7.2248,7.73,12.8715 38734,1/28/2012 9:33:00.000 AM,7.2248,7.73,12.8715 38735,1/28/2012 9:34:00.000 AM,7.2248,7.73,12.8715 38736,1/28/2012 9:35:00.000 AM,7.2248,7.73,12.8715 38737,1/28/2012 9:36:00.000 AM,7.2248,7.73,12.8715 38738,1/28/2012 9:37:00.000 AM,7.2248,7.73,12.8715 38739,1/28/2012 9:38:00.000 AM,7.2248,7.73,12.8715 38740,1/28/2012 9:39:00.000 AM,7.3258,7.73,12.8715 38741,1/28/2012 9:40:00.000 AM,7.3258,7.73,12.8715 38742,1/28/2012 9:41:00.000 AM,7.3258,7.73,12.8715 38743,1/28/2012 9:42:00.000 AM,7.3258,7.73,12.8715 38744,1/28/2012 9:43:00.000 AM,7.3258,7.73,12.8715 38745,1/28/2012 9:44:00.000 AM,7.3258,7.73,12.8715 38746,1/28/2012 9:45:00.000 AM,7.3258,7.73,12.8715 38747,1/28/2012 9:46:00.000 AM,7.3258,7.73,12.8715 38748,1/28/2012 9:47:00.000 AM,7.3258,7.73,12.8715 38749,1/28/2012 9:48:00.000 AM,7.3258,7.73,12.8715 38750,1/28/2012 9:49:00.000 AM,7.3258,7.73,12.8715 38751,1/28/2012 9:50:00.000 AM,7.3258,7.73,12.8715 38752,1/28/2012 9:51:00.000 AM,7.3258,7.73,12.8715 38753,1/28/2012 9:52:00.000 AM,7.3258,7.73,12.8715 38754,1/28/2012 9:53:00.000 AM,7.3258,7.73,12.8715 38755,1/28/2012 9:54:00.000 AM,7.3258,7.73,12.8715 38756,1/28/2012 9:55:00.000 AM,7.3258,7.73,12.8715 38757,1/28/2012 9:56:00.000 AM,7.3258,7.73,12.8715 38758,1/28/2012 9:57:00.000 AM,7.3258,7.73,12.8715 38759,1/28/2012 9:58:00.000 AM,7.4268,7.73,12.8715 38760,1/28/2012 9:59:00.000 AM,7.4268,7.73,12.8715 38761,1/28/2012 10:00:00.000 AM,7.4268,7.73,12.8715 38762,1/28/2012 10:01:00.000 AM,7.4268,7.73,12.8715 38763,1/28/2012 10:02:00.000 AM,7.4268,7.73,12.8715 38764,1/28/2012 10:03:00.000 AM,7.4268,7.73,12.8715 38765,1/28/2012 10:04:00.000 AM,7.4268,7.73,12.8715 38766,1/28/2012 10:05:00.000 AM,7.4268,7.73,12.8715 38767,1/28/2012 10:06:00.000 AM,7.4268,7.73,12.8715 38768,1/28/2012 10:07:00.000 AM,7.4268,7.73,12.8715 38769,1/28/2012 10:08:00.000 AM,7.4268,7.73,12.8715 38770,1/28/2012 10:09:00.000 AM,7.4268,7.73,12.8715 38771,1/28/2012 10:10:00.000 AM,7.4268,7.73,12.8715 38772,1/28/2012 10:11:00.000 AM,7.4268,7.73,12.8715 38773,1/28/2012 10:12:00.000 AM,7.4268,7.73,12.8715 38774,1/28/2012 10:13:00.000 AM,7.4268,7.73,12.8715 38775,1/28/2012 10:14:00.000 AM,7.4268,7.73,12.8715 38776,1/28/2012 10:15:00.000 AM,7.4268,7.73,12.8715 38777,1/28/2012 10:16:00.000 AM,7.4268,7.73,12.8715 38778,1/28/2012 10:17:00.000 AM,7.5278,7.73,12.8715 38779,1/28/2012 10:18:00.000 AM,7.5278,7.73,12.8715 38780,1/28/2012 10:19:00.000 AM,7.5278,7.73,12.8715 38781,1/28/2012 10:20:00.000 AM,7.5278,7.73,12.8715 38782,1/28/2012 10:21:00.000 AM,7.5278,7.73,12.8715 38783,1/28/2012 10:22:00.000 AM,7.5278,7.73,12.8715 38784,1/28/2012 10:23:00.000 AM,7.5278,7.73,12.8715 38785,1/28/2012 10:24:00.000 AM,7.5278,7.73,12.8715 38786,1/28/2012 10:25:00.000 AM,7.5278,7.73,12.8715 38787,1/28/2012 10:26:00.000 AM,7.5278,7.73,12.8715 38788,1/28/2012 10:27:00.000 AM,7.5278,7.73,12.8715 38789,1/28/2012 10:28:00.000 AM,7.5278,7.73,12.8715 38790,1/28/2012 10:29:00.000 AM,7.5278,7.73,12.8715 38791,1/28/2012 10:30:00.000 AM,7.5278,7.73,12.8715 38792,1/28/2012 10:31:00.000 AM,7.5278,7.73,12.8715 38793,1/28/2012 10:32:00.000 AM,7.5278,7.73,12.8715 38794,1/28/2012 10:33:00.000 AM,7.5278,7.73,12.8715 38795,1/28/2012 10:34:00.000 AM,7.5278,7.73,12.8715 38796,1/28/2012 10:35:00.000 AM,7.5278,7.73,12.8715 38797,1/28/2012 10:36:00.000 AM,7.5278,7.73,12.8715 38798,1/28/2012 10:37:00.000 AM,7.5278,7.73,12.8715 38799,1/28/2012 10:38:00.000 AM,7.5278,7.73,12.8715 38800,1/28/2012 10:39:00.000 AM,7.6278,7.73,12.8715 38801,1/28/2012 10:40:00.000 AM,7.6278,7.73,12.8715 38802,1/28/2012 10:41:00.000 AM,7.6278,7.73,12.8715 38803,1/28/2012 10:42:00.000 AM,7.6278,7.73,12.8715 38804,1/28/2012 10:43:00.000 AM,7.6278,7.73,12.8715 38805,1/28/2012 10:44:00.000 AM,7.6278,7.73,12.8715 38806,1/28/2012 10:45:00.000 AM,7.6278,7.73,12.8715 38807,1/28/2012 10:46:00.000 AM,7.6278,7.73,12.8715 38808,1/28/2012 10:47:00.000 AM,7.6278,7.73,12.8715 38809,1/28/2012 10:48:00.000 AM,7.6278,7.73,12.8715 38810,1/28/2012 10:49:00.000 AM,7.6278,7.73,12.8715 38811,1/28/2012 10:50:00.000 AM,7.6278,7.73,12.8715 38812,1/28/2012 10:51:00.000 AM,7.6278,7.73,12.8715 38813,1/28/2012 10:52:00.000 AM,7.6278,7.73,12.8715 38814,1/28/2012 10:53:00.000 AM,7.6278,7.73,12.8715 38815,1/28/2012 10:54:00.000 AM,7.6278,7.73,12.8715 38816,1/28/2012 10:55:00.000 AM,7.6278,7.73,12.8715 38817,1/28/2012 10:56:00.000 AM,7.6278,7.73,12.8715 38818,1/28/2012 10:57:00.000 AM,7.6278,7.73,12.8715 38819,1/28/2012 10:58:00.000 AM,7.6278,7.73,12.8715 38820,1/28/2012 10:59:00.000 AM,7.6278,7.73,12.8715 38821,1/28/2012 11:00:00.000 AM,7.6278,7.73,12.8715 38822,1/28/2012 11:01:00.000 AM,7.6278,7.73,12.8715 38823,1/28/2012 11:02:00.000 AM,7.6278,7.73,12.8715 38824,1/28/2012 11:03:00.000 AM,7.6278,7.73,12.8715 38825,1/28/2012 11:04:00.000 AM,7.6278,7.73,12.8715 38826,1/28/2012 11:05:00.000 AM,7.6278,7.73,12.8715 38827,1/28/2012 11:06:00.000 AM,7.6278,7.73,12.8715 38828,1/28/2012 11:07:00.000 AM,7.6278,7.73,12.8715 38829,1/28/2012 11:08:00.000 AM,7.6278,7.73,12.8715 38830,1/28/2012 11:09:00.000 AM,7.6278,7.73,12.8715 38831,1/28/2012 11:10:00.000 AM,7.6278,7.73,12.8715 38832,1/28/2012 11:11:00.000 AM,7.6278,7.73,12.8715 38833,1/28/2012 11:12:00.000 AM,7.6278,7.73,12.8715 38834,1/28/2012 11:13:00.000 AM,7.6278,7.73,12.8715 38835,1/28/2012 11:14:00.000 AM,7.6278,7.73,12.8715 38836,1/28/2012 11:15:00.000 AM,7.6278,7.73,12.8715 38837,1/28/2012 11:16:00.000 AM,7.6278,7.73,12.8715 38838,1/28/2012 11:17:00.000 AM,7.6278,7.73,12.8715 38839,1/28/2012 11:18:00.000 AM,7.6278,7.73,12.8715 38840,1/28/2012 11:19:00.000 AM,7.6278,7.73,12.8715 38841,1/28/2012 11:20:00.000 AM,7.6278,7.73,12.8715 38842,1/28/2012 11:21:00.000 AM,7.6278,7.73,12.8715 38843,1/28/2012 11:22:00.000 AM,7.6278,7.73,12.8715 38844,1/28/2012 11:23:00.000 AM,7.6278,7.73,12.8715 38845,1/28/2012 11:24:00.000 AM,7.6278,7.73,12.8715 38846,1/28/2012 11:25:00.000 AM,7.6278,7.73,12.8715 38847,1/28/2012 11:26:00.000 AM,7.6278,7.73,12.8715 38848,1/28/2012 11:27:00.000 AM,7.6278,7.73,12.8715 38849,1/28/2012 11:28:00.000 AM,7.6278,7.73,12.8715 38850,1/28/2012 11:29:00.000 AM,7.6278,7.73,12.8715 38851,1/28/2012 11:30:00.000 AM,7.6278,7.73,12.8715 38852,1/28/2012 11:31:00.000 AM,7.6278,7.73,12.8715 38853,1/28/2012 11:32:00.000 AM,7.6278,7.73,12.8715 38854,1/28/2012 11:33:00.000 AM,7.6278,7.73,12.8715 38855,1/28/2012 11:34:00.000 AM,7.6278,7.73,12.8715 38856,1/28/2012 11:35:00.000 AM,7.6278,7.73,12.8715 38857,1/28/2012 11:36:00.000 AM,7.6278,7.73,12.8715 38858,1/28/2012 11:37:00.000 AM,7.6278,7.73,12.8715 38859,1/28/2012 11:38:00.000 AM,7.6278,7.73,12.8715 38860,1/28/2012 11:39:00.000 AM,7.6278,7.73,12.8715 38861,1/28/2012 11:40:00.000 AM,7.6278,7.73,12.8715 38862,1/28/2012 11:41:00.000 AM,7.6278,7.73,12.8715 38863,1/28/2012 11:42:00.000 AM,7.6278,7.73,12.8715 38864,1/28/2012 11:43:00.000 AM,7.6278,7.73,12.8715 38865,1/28/2012 11:44:00.000 AM,7.6278,7.73,12.8715 38866,1/28/2012 11:45:00.000 AM,7.6278,7.73,12.8715 38867,1/28/2012 11:46:00.000 AM,7.6278,7.73,12.8715 38868,1/28/2012 11:47:00.000 AM,7.6278,7.73,12.8715 38869,1/28/2012 11:48:00.000 AM,7.6278,7.73,12.8715 38870,1/28/2012 11:49:00.000 AM,7.6278,7.73,12.8715 38871,1/28/2012 11:50:00.000 AM,7.6278,7.73,12.8715 38872,1/28/2012 11:51:00.000 AM,7.6278,7.73,12.8715 38873,1/28/2012 11:52:00.000 AM,7.6278,7.73,12.8715 38874,1/28/2012 11:53:00.000 AM,7.6278,7.73,12.8715 38875,1/28/2012 11:54:00.000 AM,7.6278,7.73,12.8715 38876,1/28/2012 11:55:00.000 AM,7.6278,7.73,12.8715 38877,1/28/2012 11:56:00.000 AM,7.6278,7.73,12.8715 38878,1/28/2012 11:57:00.000 AM,7.6278,7.73,12.8715 38879,1/28/2012 11:58:00.000 AM,7.6278,7.73,12.8715 38880,1/28/2012 11:59:00.000 AM,7.6278,7.73,12.8715 38881,1/28/2012 12:00:00.000 PM,7.6278,7.73,12.8715 38882,1/28/2012 12:01:00.000 PM,7.6278,7.73,12.8715 38883,1/28/2012 12:02:00.000 PM,7.6278,7.73,12.8715 38884,1/28/2012 12:03:00.000 PM,7.6278,7.73,12.8715 38885,1/28/2012 12:04:00.000 PM,7.6278,7.73,12.8715 38886,1/28/2012 12:05:00.000 PM,7.6278,7.73,12.8715 38887,1/28/2012 12:06:00.000 PM,7.6278,7.73,12.8715 38888,1/28/2012 12:07:00.000 PM,7.6278,7.73,12.8715 38889,1/28/2012 12:08:00.000 PM,7.6278,7.73,12.8715 38890,1/28/2012 12:09:00.000 PM,7.6278,7.73,12.8715 38891,1/28/2012 12:10:00.000 PM,7.6278,7.73,12.8715 38892,1/28/2012 12:11:00.000 PM,7.6278,7.73,12.8715 38893,1/28/2012 12:12:00.000 PM,7.6278,7.73,12.8715 38894,1/28/2012 12:13:00.000 PM,7.6278,7.73,12.8715 38895,1/28/2012 12:14:00.000 PM,7.6278,7.73,12.8715 38896,1/28/2012 12:15:00.000 PM,7.6278,7.73,12.8715 38897,1/28/2012 12:16:00.000 PM,7.6278,7.73,12.8715 38898,1/28/2012 12:17:00.000 PM,7.6278,7.73,12.8715 38899,1/28/2012 12:18:00.000 PM,7.6278,7.73,12.8715 38900,1/28/2012 12:19:00.000 PM,7.6278,7.73,12.8715 38901,1/28/2012 12:20:00.000 PM,7.6278,7.73,12.8715 38902,1/28/2012 12:21:00.000 PM,7.6278,7.73,12.8715 38903,1/28/2012 12:22:00.000 PM,7.6278,7.73,12.8715 38904,1/28/2012 12:23:00.000 PM,7.6278,7.73,12.8715 38905,1/28/2012 12:24:00.000 PM,7.6278,7.73,12.8715 38906,1/28/2012 12:25:00.000 PM,7.6278,7.73,12.8715 38907,1/28/2012 12:26:00.000 PM,7.6278,7.73,12.8715 38908,1/28/2012 12:27:00.000 PM,7.6278,7.73,12.8715 38909,1/28/2012 12:28:00.000 PM,7.6278,7.73,12.8715 38910,1/28/2012 12:29:00.000 PM,7.6278,7.73,12.8715 38911,1/28/2012 12:30:00.000 PM,7.6278,7.73,12.8715 38912,1/28/2012 12:31:00.000 PM,7.6278,7.73,12.8715 38913,1/28/2012 12:32:00.000 PM,7.6278,7.73,12.8715 38914,1/28/2012 12:33:00.000 PM,7.6278,7.73,12.8715 38915,1/28/2012 12:34:00.000 PM,7.6278,7.73,12.8715 38916,1/28/2012 12:35:00.000 PM,7.6278,7.73,12.8715 38917,1/28/2012 12:36:00.000 PM,7.6278,7.73,12.8715 38918,1/28/2012 12:37:00.000 PM,7.6278,7.73,12.8715 38919,1/28/2012 12:38:00.000 PM,7.6278,7.73,12.8715 38920,1/28/2012 12:39:00.000 PM,7.6278,7.73,12.8715 38921,1/28/2012 12:40:00.000 PM,7.6278,7.73,12.8715 38922,1/28/2012 12:41:00.000 PM,7.6278,7.73,12.8715 38923,1/28/2012 12:42:00.000 PM,7.6278,7.73,12.8715 38924,1/28/2012 12:43:00.000 PM,7.6278,7.73,12.8715 38925,1/28/2012 12:44:00.000 PM,7.6278,7.73,12.8715 38926,1/28/2012 12:45:00.000 PM,7.6278,7.73,12.8715 38927,1/28/2012 12:46:00.000 PM,7.6278,7.73,12.8715 38928,1/28/2012 12:47:00.000 PM,7.6278,7.73,12.8715 38929,1/28/2012 12:48:00.000 PM,7.6278,7.73,12.8715 38930,1/28/2012 12:49:00.000 PM,7.6278,7.73,12.8715 38931,1/28/2012 12:50:00.000 PM,7.6278,7.73,12.8715 38932,1/28/2012 12:51:00.000 PM,7.6278,7.73,12.8715 38933,1/28/2012 12:52:00.000 PM,7.6278,7.73,12.8715 38934,1/28/2012 12:53:00.000 PM,7.6278,7.73,12.8715 38935,1/28/2012 12:54:00.000 PM,7.6278,7.73,12.8715 38936,1/28/2012 12:55:00.000 PM,7.6278,7.73,12.8715 38937,1/28/2012 12:56:00.000 PM,7.6278,7.73,12.8715 38938,1/28/2012 12:57:00.000 PM,7.6278,7.73,12.8715 38939,1/28/2012 12:58:00.000 PM,7.6278,7.73,12.8715 38940,1/28/2012 12:59:00.000 PM,7.6278,7.73,12.8715 38941,1/28/2012 1:00:00.000 PM,7.6278,7.73,12.8715 38942,1/28/2012 1:01:00.000 PM,7.6278,7.73,12.8715 38943,1/28/2012 1:02:00.000 PM,7.6278,7.73,12.8715 38944,1/28/2012 1:03:00.000 PM,7.6278,7.73,12.8715 38945,1/28/2012 1:04:00.000 PM,7.6278,7.73,12.8715 38946,1/28/2012 1:05:00.000 PM,7.6278,7.73,12.7715 38947,1/28/2012 1:06:00.000 PM,7.6278,7.73,12.7715 38948,1/28/2012 1:07:00.000 PM,7.6278,7.73,12.6655 38949,1/28/2012 1:08:00.000 PM,7.6278,7.73,12.6655 38950,1/28/2012 1:09:00.000 PM,7.6278,7.73,12.6655 38951,1/28/2012 1:10:00.000 PM,7.6278,7.73,12.6655 38952,1/28/2012 1:11:00.000 PM,7.6278,7.73,12.6655 38953,1/28/2012 1:12:00.000 PM,7.6278,7.73,12.6655 38954,1/28/2012 1:13:00.000 PM,7.6278,7.73,12.6655 38955,1/28/2012 1:14:00.000 PM,7.6278,7.73,12.6655 38956,1/28/2012 1:15:00.000 PM,7.6278,7.73,12.6655 38957,1/28/2012 1:16:00.000 PM,7.6278,7.73,12.5635 38958,1/28/2012 1:17:00.000 PM,7.6278,7.73,12.5635 38959,1/28/2012 1:18:00.000 PM,7.6278,7.73,12.5635 38960,1/28/2012 1:19:00.000 PM,7.6278,7.73,12.5635 38961,1/28/2012 1:20:00.000 PM,7.6278,7.73,12.5635 38962,1/28/2012 1:21:00.000 PM,7.6278,7.73,12.5635 38963,1/28/2012 1:22:00.000 PM,7.6278,7.73,12.5635 38964,1/28/2012 1:23:00.000 PM,7.6278,7.73,12.5635 38965,1/28/2012 1:24:00.000 PM,7.6278,7.73,12.5635 38966,1/28/2012 1:25:00.000 PM,7.6278,7.73,12.5635 38967,1/28/2012 1:26:00.000 PM,7.6278,7.73,12.5635 38968,1/28/2012 1:27:00.000 PM,7.6278,7.73,12.5635 38969,1/28/2012 1:28:00.000 PM,7.6278,7.73,12.5635 38970,1/28/2012 1:29:00.000 PM,7.6278,7.73,12.5635 38971,1/28/2012 1:30:00.000 PM,7.6278,7.73,12.5635 38972,1/28/2012 1:31:00.000 PM,7.6278,7.73,12.5635 38973,1/28/2012 1:32:00.000 PM,7.6278,7.73,12.5635 38974,1/28/2012 1:33:00.000 PM,7.6278,7.73,12.5635 38975,1/28/2012 1:34:00.000 PM,7.6278,7.73,12.5635 38976,1/28/2012 1:35:00.000 PM,7.6278,7.73,12.5635 38977,1/28/2012 1:36:00.000 PM,7.6278,7.73,12.6645 38978,1/28/2012 1:37:00.000 PM,7.6278,7.73,12.6645 38979,1/28/2012 1:38:00.000 PM,7.6278,7.73,12.6645 38980,1/28/2012 1:39:00.000 PM,7.6278,7.73,12.6645 38981,1/28/2012 1:40:00.000 PM,7.6278,7.73,12.6645 38982,1/28/2012 1:41:00.000 PM,7.6278,7.73,12.6645 38983,1/28/2012 1:42:00.000 PM,7.6278,7.73,12.6645 38984,1/28/2012 1:43:00.000 PM,7.6278,7.73,12.6645 38985,1/28/2012 1:44:00.000 PM,7.6278,7.73,12.6645 38986,1/28/2012 1:45:00.000 PM,7.6278,7.73,12.6645 38987,1/28/2012 1:46:00.000 PM,7.6278,7.73,12.6645 38988,1/28/2012 1:47:00.000 PM,7.6278,7.73,12.6645 38989,1/28/2012 1:48:00.000 PM,7.6278,7.73,12.6645 38990,1/28/2012 1:49:00.000 PM,7.6278,7.73,12.6645 38991,1/28/2012 1:50:00.000 PM,7.6278,7.73,12.6645 38992,1/28/2012 1:51:00.000 PM,7.6278,7.73,12.6645 38993,1/28/2012 1:52:00.000 PM,7.6278,7.73,12.6645 38994,1/28/2012 1:53:00.000 PM,7.6278,7.73,12.7685 38995,1/28/2012 1:54:00.000 PM,7.6278,7.73,12.7685 38996,1/28/2012 1:55:00.000 PM,7.6278,7.73,12.7685 38997,1/28/2012 1:56:00.000 PM,7.6278,7.73,12.7685 38998,1/28/2012 1:57:00.000 PM,7.6278,7.73,12.7685 38999,1/28/2012 1:58:00.000 PM,7.6278,7.73,12.7685 39000,1/28/2012 1:59:00.000 PM,7.6278,7.73,12.7685 39001,1/28/2012 2:00:00.000 PM,7.6278,7.73,12.7685 39002,1/28/2012 2:01:00.000 PM,7.6278,7.73,12.7685 39003,1/28/2012 2:02:00.000 PM,7.6278,7.73,12.7685 39004,1/28/2012 2:03:00.000 PM,7.6278,7.73,12.7685 39005,1/28/2012 2:04:00.000 PM,7.6278,7.73,12.7685 39006,1/28/2012 2:05:00.000 PM,7.6278,7.73,12.7685 39007,1/28/2012 2:06:00.000 PM,7.6278,7.73,12.7685 39008,1/28/2012 2:07:00.000 PM,7.6278,7.73,12.7685 39009,1/28/2012 2:08:00.000 PM,7.6278,7.73,12.7685 39010,1/28/2012 2:09:00.000 PM,7.6278,7.73,12.7685 39011,1/28/2012 2:10:00.000 PM,7.6278,7.73,12.7685 39012,1/28/2012 2:11:00.000 PM,7.6278,7.73,12.7685 39013,1/28/2012 2:12:00.000 PM,7.6278,7.73,12.7685 39014,1/28/2012 2:13:00.000 PM,7.6278,7.73,12.7685 39015,1/28/2012 2:14:00.000 PM,7.6278,7.73,12.7685 39016,1/28/2012 2:15:00.000 PM,7.6278,7.73,12.8745 39017,1/28/2012 2:16:00.000 PM,7.6278,7.73,12.8745 39018,1/28/2012 2:17:00.000 PM,7.6278,7.73,12.8745 39019,1/28/2012 2:18:00.000 PM,7.6278,7.73,12.8745 39020,1/28/2012 2:19:00.000 PM,7.6278,7.73,12.8745 39021,1/28/2012 2:20:00.000 PM,7.6278,7.73,12.8745 39022,1/28/2012 2:21:00.000 PM,7.6278,7.73,12.8745 39023,1/28/2012 2:22:00.000 PM,7.6278,7.73,12.8745 39024,1/28/2012 2:23:00.000 PM,7.6278,7.73,12.8745 39025,1/28/2012 2:24:00.000 PM,7.6278,7.73,12.8745 39026,1/28/2012 2:25:00.000 PM,7.6278,7.73,12.8745 39027,1/28/2012 2:26:00.000 PM,7.6278,7.73,12.8745 39028,1/28/2012 2:27:00.000 PM,7.6278,7.73,12.8745 39029,1/28/2012 2:28:00.000 PM,7.6278,7.73,12.8745 39030,1/28/2012 2:29:00.000 PM,7.6278,7.73,12.8745 39031,1/28/2012 2:30:00.000 PM,7.6278,7.73,12.8745 39032,1/28/2012 2:31:00.000 PM,7.6278,7.73,12.8745 39033,1/28/2012 2:32:00.000 PM,7.6278,7.73,12.8745 39034,1/28/2012 2:33:00.000 PM,7.6278,7.73,12.8745 39035,1/28/2012 2:34:00.000 PM,7.6278,7.73,12.8745 39036,1/28/2012 2:35:00.000 PM,7.6278,7.73,12.8745 39037,1/28/2012 2:36:00.000 PM,7.6278,7.73,12.8745 39038,1/28/2012 2:37:00.000 PM,7.6278,7.73,12.8745 39039,1/28/2012 2:38:00.000 PM,7.6278,7.73,12.8745 39040,1/28/2012 2:39:00.000 PM,7.6278,7.73,12.8745 39041,1/28/2012 2:40:00.000 PM,7.6278,7.73,12.8745 39042,1/28/2012 2:41:00.000 PM,7.6278,7.73,12.8745 39043,1/28/2012 2:42:00.000 PM,7.6278,7.73,12.8745 39044,1/28/2012 2:43:00.000 PM,7.6278,7.73,12.8745 39045,1/28/2012 2:44:00.000 PM,7.6278,7.73,12.8745 39046,1/28/2012 2:45:00.000 PM,7.6278,7.73,12.8745 39047,1/28/2012 2:46:00.000 PM,7.6278,7.73,12.8745 39048,1/28/2012 2:47:00.000 PM,7.6278,7.73,12.8745 39049,1/28/2012 2:48:00.000 PM,7.6278,7.73,12.8745 39050,1/28/2012 2:49:00.000 PM,7.6278,7.73,12.8745 39051,1/28/2012 2:50:00.000 PM,7.6278,7.73,12.8745 39052,1/28/2012 2:51:00.000 PM,7.6278,7.73,12.8745 39053,1/28/2012 2:52:00.000 PM,7.6278,7.73,12.8745 39054,1/28/2012 2:53:00.000 PM,7.6278,7.73,12.8745 39055,1/28/2012 2:54:00.000 PM,7.6278,7.73,12.8745 39056,1/28/2012 2:55:00.000 PM,7.6278,7.73,12.8745 39057,1/28/2012 2:56:00.000 PM,7.6278,7.73,12.8745 39058,1/28/2012 2:57:00.000 PM,7.6278,7.73,12.8745 39059,1/28/2012 2:58:00.000 PM,7.6278,7.73,12.8745 39060,1/28/2012 2:59:00.000 PM,7.6278,7.73,12.8745 39061,1/28/2012 3:00:00.000 PM,7.6278,7.73,12.8745 39062,1/28/2012 3:01:00.000 PM,7.6278,7.73,12.8745 39063,1/28/2012 3:02:00.000 PM,7.6278,7.73,12.8745 39064,1/28/2012 3:03:00.000 PM,7.6278,7.73,12.8745 39065,1/28/2012 3:04:00.000 PM,7.6278,7.73,12.8745 39066,1/28/2012 3:05:00.000 PM,7.6278,7.73,12.8745 39067,1/28/2012 3:06:00.000 PM,7.6278,7.73,12.8745 39068,1/28/2012 3:07:00.000 PM,7.6278,7.73,12.8745 39069,1/28/2012 3:08:00.000 PM,7.6278,7.73,12.8745 39070,1/28/2012 3:09:00.000 PM,7.6278,7.73,12.8745 39071,1/28/2012 3:10:00.000 PM,7.6278,7.73,12.8745 39072,1/28/2012 3:11:00.000 PM,7.6278,7.73,12.8745 39073,1/28/2012 3:12:00.000 PM,7.6278,7.73,12.8745 39074,1/28/2012 3:13:00.000 PM,7.6278,7.73,12.8745 39075,1/28/2012 3:14:00.000 PM,7.6278,7.73,12.8745 39076,1/28/2012 3:15:00.000 PM,7.6278,7.73,12.8745 39077,1/28/2012 3:16:00.000 PM,7.6278,7.73,12.8745 39078,1/28/2012 3:17:00.000 PM,7.6278,7.73,12.8745 39079,1/28/2012 3:18:00.000 PM,7.6278,7.73,12.8745 39080,1/28/2012 3:19:00.000 PM,7.6278,7.73,12.8745 39081,1/28/2012 3:20:00.000 PM,7.6278,7.73,12.8745 39082,1/28/2012 3:21:00.000 PM,7.6278,7.73,12.8745 39083,1/28/2012 3:22:00.000 PM,7.6278,7.73,12.8745 39084,1/28/2012 3:23:00.000 PM,7.6278,7.73,12.8745 39085,1/28/2012 3:24:00.000 PM,7.6278,7.73,12.8745 39086,1/28/2012 3:25:00.000 PM,7.6278,7.73,12.8745 39087,1/28/2012 3:26:00.000 PM,7.6278,7.73,12.8745 39088,1/28/2012 3:27:00.000 PM,7.6278,7.73,12.8745 39089,1/28/2012 3:28:00.000 PM,7.6278,7.73,12.8745 39090,1/28/2012 3:29:00.000 PM,7.6278,7.73,12.8745 39091,1/28/2012 3:30:00.000 PM,7.6278,7.73,12.8745 39092,1/28/2012 3:31:00.000 PM,7.6278,7.73,12.8745 39093,1/28/2012 3:32:00.000 PM,7.6278,7.73,12.8745 39094,1/28/2012 3:33:00.000 PM,7.6278,7.73,12.8745 39095,1/28/2012 3:34:00.000 PM,7.6278,7.73,12.8745 39096,1/28/2012 3:35:00.000 PM,7.6278,7.73,12.8745 39097,1/28/2012 3:36:00.000 PM,7.6278,7.73,12.8745 39098,1/28/2012 3:37:00.000 PM,7.6278,7.73,12.8745 39099,1/28/2012 3:38:00.000 PM,7.6278,7.73,12.8745 39100,1/28/2012 3:39:00.000 PM,7.6278,7.73,12.8745 39101,1/28/2012 3:40:00.000 PM,7.6278,7.73,12.8745 39102,1/28/2012 3:41:00.000 PM,7.6278,7.73,12.8745 39103,1/28/2012 3:42:00.000 PM,7.6278,7.73,12.8745 39104,1/28/2012 3:43:00.000 PM,7.6278,7.73,12.8745 39105,1/28/2012 3:44:00.000 PM,7.6278,7.73,12.8745 39106,1/28/2012 3:45:00.000 PM,7.6278,7.73,12.8745 39107,1/28/2012 3:46:00.000 PM,7.6278,7.73,12.8745 39108,1/28/2012 3:47:00.000 PM,7.6278,7.73,12.8745 39109,1/28/2012 3:48:00.000 PM,7.6278,7.73,12.8745 39110,1/28/2012 3:49:00.000 PM,7.6278,7.73,12.8745 39111,1/28/2012 3:50:00.000 PM,7.6278,7.73,12.8745 39112,1/28/2012 3:51:00.000 PM,7.6278,7.73,12.8745 39113,1/28/2012 3:52:00.000 PM,7.6278,7.73,12.8745 39114,1/28/2012 3:53:00.000 PM,7.6278,7.73,12.8745 39115,1/28/2012 3:54:00.000 PM,7.6278,7.73,12.8745 39116,1/28/2012 3:55:00.000 PM,7.6278,7.73,12.8745 39117,1/28/2012 3:56:00.000 PM,7.6278,7.73,12.8745 39118,1/28/2012 3:57:00.000 PM,7.6278,7.73,12.8745 39119,1/28/2012 3:58:00.000 PM,7.6278,7.73,12.8745 39120,1/28/2012 3:59:00.000 PM,7.6278,7.73,12.8745 39121,1/28/2012 4:00:00.000 PM,7.6278,7.73,12.8745 39122,1/28/2012 4:01:00.000 PM,7.6278,7.73,12.8745 39123,1/28/2012 4:02:00.000 PM,7.6278,7.73,12.8745 39124,1/28/2012 4:03:00.000 PM,7.6278,7.73,12.8745 39125,1/28/2012 4:04:00.000 PM,7.6278,7.73,12.8745 39126,1/28/2012 4:05:00.000 PM,7.6278,7.73,12.8745 39127,1/28/2012 4:06:00.000 PM,7.6278,7.73,12.8745 39128,1/28/2012 4:07:00.000 PM,7.6278,7.73,12.8745 39129,1/28/2012 4:08:00.000 PM,7.6278,7.73,12.8745 39130,1/28/2012 4:09:00.000 PM,7.6278,7.73,12.8745 39131,1/28/2012 4:10:00.000 PM,7.6278,7.73,12.8745 39132,1/28/2012 4:11:00.000 PM,7.6278,7.73,12.8745 39133,1/28/2012 4:12:00.000 PM,7.6278,7.73,12.8745 39134,1/28/2012 4:13:00.000 PM,7.6278,7.73,12.8745 39135,1/28/2012 4:14:00.000 PM,7.6278,7.73,12.8745 39136,1/28/2012 4:15:00.000 PM,7.6278,7.73,12.8745 39137,1/28/2012 4:16:00.000 PM,7.6278,7.73,12.8745 39138,1/28/2012 4:17:00.000 PM,7.6278,7.73,12.8745 39139,1/28/2012 4:18:00.000 PM,7.6278,7.73,12.8745 39140,1/28/2012 4:19:00.000 PM,7.6278,7.73,12.8745 39141,1/28/2012 4:20:00.000 PM,7.6278,7.73,12.8745 39142,1/28/2012 4:21:00.000 PM,7.6278,7.73,12.8745 39143,1/28/2012 4:22:00.000 PM,7.6278,7.73,12.8745 39144,1/28/2012 4:23:00.000 PM,7.6278,7.73,12.8745 39145,1/28/2012 4:24:00.000 PM,7.6278,7.73,12.8745 39146,1/28/2012 4:25:00.000 PM,7.6278,7.73,12.8745 39147,1/28/2012 4:26:00.000 PM,7.6278,7.73,12.8745 39148,1/28/2012 4:27:00.000 PM,7.6278,7.73,12.8745 39149,1/28/2012 4:28:00.000 PM,7.6278,7.73,12.8745 39150,1/28/2012 4:29:00.000 PM,7.6278,7.73,12.8745 39151,1/28/2012 4:30:00.000 PM,7.6278,7.73,12.8745 39152,1/28/2012 4:31:00.000 PM,7.6278,7.73,12.8745 39153,1/28/2012 4:32:00.000 PM,7.6278,7.73,12.8745 39154,1/28/2012 4:33:00.000 PM,7.6278,7.73,12.8745 39155,1/28/2012 4:34:00.000 PM,7.6278,7.73,12.8745 39156,1/28/2012 4:35:00.000 PM,7.6278,7.73,12.8745 39157,1/28/2012 4:36:00.000 PM,7.6278,7.73,12.8745 39158,1/28/2012 4:37:00.000 PM,7.6278,7.73,12.8745 39159,1/28/2012 4:38:00.000 PM,7.6278,7.73,12.8745 39160,1/28/2012 4:39:00.000 PM,7.6278,7.73,12.8745 39161,1/28/2012 4:40:00.000 PM,7.6278,7.73,12.8745 39162,1/28/2012 4:41:00.000 PM,7.6278,7.73,12.8745 39163,1/28/2012 4:42:00.000 PM,7.6278,7.73,12.8745 39164,1/28/2012 4:43:00.000 PM,7.6278,7.73,12.8745 39165,1/28/2012 4:44:00.000 PM,7.6278,7.73,12.8745 39166,1/28/2012 4:45:00.000 PM,7.6278,7.73,12.8745 39167,1/28/2012 4:46:00.000 PM,7.6278,7.73,12.8745 39168,1/28/2012 4:47:00.000 PM,7.6278,7.73,12.8745 39169,1/28/2012 4:48:00.000 PM,7.6278,7.73,12.8745 39170,1/28/2012 4:49:00.000 PM,7.6278,7.73,12.8745 39171,1/28/2012 4:50:00.000 PM,7.6278,7.73,12.8745 39172,1/28/2012 4:51:00.000 PM,7.6278,7.73,12.8745 39173,1/28/2012 4:52:00.000 PM,7.6278,7.73,12.8745 39174,1/28/2012 4:53:00.000 PM,7.6278,7.73,12.8745 39175,1/28/2012 4:54:00.000 PM,7.6278,7.73,12.8745 39176,1/28/2012 4:55:00.000 PM,7.6278,7.73,12.8745 39177,1/28/2012 4:56:00.000 PM,7.6278,7.73,12.8745 39178,1/28/2012 4:57:00.000 PM,7.6278,7.73,12.8745 39179,1/28/2012 4:58:00.000 PM,7.6278,7.73,12.8745 39180,1/28/2012 4:59:00.000 PM,7.6278,7.73,12.8745 39181,1/28/2012 5:00:00.000 PM,7.6278,7.73,12.8745 39182,1/28/2012 5:01:00.000 PM,7.6278,7.73,12.8745 39183,1/28/2012 5:02:00.000 PM,7.6278,7.73,12.8745 39184,1/28/2012 5:03:00.000 PM,7.6278,7.73,12.8745 39185,1/28/2012 5:04:00.000 PM,7.6278,7.73,12.8745 39186,1/28/2012 5:05:00.000 PM,7.6278,7.73,12.8745 39187,1/28/2012 5:06:00.000 PM,7.6278,7.73,12.8745 39188,1/28/2012 5:07:00.000 PM,7.6278,7.73,12.8745 39189,1/28/2012 5:08:00.000 PM,7.6278,7.73,12.8745 39190,1/28/2012 5:09:00.000 PM,7.6278,7.73,12.8745 39191,1/28/2012 5:10:00.000 PM,7.6278,7.73,12.8745 39192,1/28/2012 5:11:00.000 PM,7.6278,7.73,12.8745 39193,1/28/2012 5:12:00.000 PM,7.6278,7.73,12.8745 39194,1/28/2012 5:13:00.000 PM,7.6278,7.73,12.8745 39195,1/28/2012 5:14:00.000 PM,7.6278,7.73,12.8745 39196,1/28/2012 5:15:00.000 PM,7.6278,7.73,12.8745 39197,1/28/2012 5:16:00.000 PM,7.6278,7.73,12.8745 39198,1/28/2012 5:17:00.000 PM,7.6278,7.73,12.8745 39199,1/28/2012 5:18:00.000 PM,7.6278,7.73,12.8745 39200,1/28/2012 5:19:00.000 PM,7.6278,7.73,12.8745 39201,1/28/2012 5:20:00.000 PM,7.6278,7.73,12.8745 39202,1/28/2012 5:21:00.000 PM,7.6278,7.73,12.8745 39203,1/28/2012 5:22:00.000 PM,7.6278,7.73,12.8745 39204,1/28/2012 5:23:00.000 PM,7.6278,7.73,12.8745 39205,1/28/2012 5:24:00.000 PM,7.6278,7.73,12.8745 39206,1/28/2012 5:25:00.000 PM,7.6278,7.73,12.8745 39207,1/28/2012 5:26:00.000 PM,7.6278,7.73,12.8745 39208,1/28/2012 5:27:00.000 PM,7.6278,7.73,12.8745 39209,1/28/2012 5:28:00.000 PM,7.6278,7.73,12.8745 39210,1/28/2012 5:29:00.000 PM,7.6278,7.73,12.8745 39211,1/28/2012 5:30:00.000 PM,7.6278,7.73,12.8745 39212,1/28/2012 5:31:00.000 PM,7.6278,7.73,12.8745 39213,1/28/2012 5:32:00.000 PM,7.6278,7.73,12.8745 39214,1/28/2012 5:33:00.000 PM,7.6278,7.73,12.8745 39215,1/28/2012 5:34:00.000 PM,7.6278,7.73,12.8745 39216,1/28/2012 5:35:00.000 PM,7.6278,7.73,12.8745 39217,1/28/2012 5:36:00.000 PM,7.6278,7.73,12.8745 39218,1/28/2012 5:37:00.000 PM,7.6278,7.73,12.8745 39219,1/28/2012 5:38:00.000 PM,7.6278,7.73,12.8745 39220,1/28/2012 5:39:00.000 PM,7.6278,7.73,12.8745 39221,1/28/2012 5:40:00.000 PM,7.6278,7.73,12.8745 39222,1/28/2012 5:41:00.000 PM,7.6278,7.73,12.8745 39223,1/28/2012 5:42:00.000 PM,7.6278,7.73,12.8745 39224,1/28/2012 5:43:00.000 PM,7.6278,7.73,12.8745 39225,1/28/2012 5:44:00.000 PM,7.6278,7.73,12.8745 39226,1/28/2012 5:45:00.000 PM,7.6278,7.73,12.8745 39227,1/28/2012 5:46:00.000 PM,7.6278,7.73,12.8745 39228,1/28/2012 5:47:00.000 PM,7.6278,7.73,12.8745 39229,1/28/2012 5:48:00.000 PM,7.6278,7.73,12.8745 39230,1/28/2012 5:49:00.000 PM,7.6278,7.73,12.8745 39231,1/28/2012 5:50:00.000 PM,7.6278,7.73,12.8745 39232,1/28/2012 5:51:00.000 PM,7.6278,7.73,12.8745 39233,1/28/2012 5:52:00.000 PM,7.6278,7.73,12.8745 39234,1/28/2012 5:53:00.000 PM,7.6278,7.73,12.8745 39235,1/28/2012 5:54:00.000 PM,7.6278,7.73,12.8745 39236,1/28/2012 5:55:00.000 PM,7.6278,7.73,12.8745 39237,1/28/2012 5:56:00.000 PM,7.6278,7.73,12.8745 39238,1/28/2012 5:57:00.000 PM,7.6278,7.73,12.8745 39239,1/28/2012 5:58:00.000 PM,7.6278,7.73,12.8745 39240,1/28/2012 5:59:00.000 PM,7.6278,7.73,12.8745 39241,1/28/2012 6:00:00.000 PM,7.6278,7.73,12.8745 39242,1/28/2012 6:01:00.000 PM,7.6278,7.73,12.8745 39243,1/28/2012 6:02:00.000 PM,7.6278,7.73,12.8745 39244,1/28/2012 6:03:00.000 PM,7.6278,7.73,12.8745 39245,1/28/2012 6:04:00.000 PM,7.6278,7.73,12.8745 39246,1/28/2012 6:05:00.000 PM,7.5258,7.73,12.8745 39247,1/28/2012 6:06:00.000 PM,7.4248,7.73,12.8745 39248,1/28/2012 6:07:00.000 PM,7.4248,7.73,12.8745 39249,1/28/2012 6:08:00.000 PM,7.3228,7.73,12.8745 39250,1/28/2012 6:09:00.000 PM,7.3228,7.73,12.8745 39251,1/28/2012 6:10:00.000 PM,7.2208,7.73,12.8745 39252,1/28/2012 6:11:00.000 PM,7.2208,7.73,12.8745 39253,1/28/2012 6:12:00.000 PM,7.2208,7.73,12.8745 39254,1/28/2012 6:13:00.000 PM,7.1168,7.73,12.8745 39255,1/28/2012 6:14:00.000 PM,7.1168,7.73,12.8745 39256,1/28/2012 6:15:00.000 PM,7.1168,7.73,12.8745 39257,1/28/2012 6:16:00.000 PM,7.1168,7.73,12.8745 39258,1/28/2012 6:17:00.000 PM,7.0148,7.73,12.8745 39259,1/28/2012 6:18:00.000 PM,7.0148,7.73,12.8745 39260,1/28/2012 6:19:00.000 PM,7.0148,7.73,12.8745 39261,1/28/2012 6:20:00.000 PM,6.9138,7.73,12.8745 39262,1/28/2012 6:21:00.000 PM,6.9138,7.73,12.8745 39263,1/28/2012 6:22:00.000 PM,6.9138,7.73,12.8745 39264,1/28/2012 6:23:00.000 PM,6.9138,7.73,12.8745 39265,1/28/2012 6:24:00.000 PM,6.9138,7.73,12.8745 39266,1/28/2012 6:25:00.000 PM,6.8108,7.73,12.8745 39267,1/28/2012 6:26:00.000 PM,6.8108,7.73,12.8745 39268,1/28/2012 6:27:00.000 PM,6.8108,7.73,12.8745 39269,1/28/2012 6:28:00.000 PM,6.8108,7.73,12.8745 39270,1/28/2012 6:29:00.000 PM,6.8108,7.73,12.8745 39271,1/28/2012 6:30:00.000 PM,6.8108,7.73,12.8745 39272,1/28/2012 6:31:00.000 PM,6.8108,7.73,12.8745 39273,1/28/2012 6:32:00.000 PM,6.8108,7.73,12.8745 39274,1/28/2012 6:33:00.000 PM,6.8108,7.73,12.8745 39275,1/28/2012 6:34:00.000 PM,6.8108,7.73,12.8745 39276,1/28/2012 6:35:00.000 PM,6.8108,7.73,12.8745 39277,1/28/2012 6:36:00.000 PM,6.8108,7.73,12.8745 39278,1/28/2012 6:37:00.000 PM,6.8108,7.73,12.8745 39279,1/28/2012 6:38:00.000 PM,6.8108,7.73,12.8745 39280,1/28/2012 6:39:00.000 PM,6.8108,7.73,12.8745 39281,1/28/2012 6:40:00.000 PM,6.8108,7.73,12.8745 39282,1/28/2012 6:41:00.000 PM,6.8108,7.73,12.8745 39283,1/28/2012 6:42:00.000 PM,6.8108,7.73,12.8745 39284,1/28/2012 6:43:00.000 PM,6.8108,7.73,12.8745 39285,1/28/2012 6:44:00.000 PM,6.8108,7.73,12.8745 39286,1/28/2012 6:45:00.000 PM,6.8108,7.73,12.8745 39287,1/28/2012 6:46:00.000 PM,6.8108,7.73,12.8745 39288,1/28/2012 6:47:00.000 PM,6.8108,7.73,12.8745 39289,1/28/2012 6:48:00.000 PM,6.8108,7.73,12.8745 39290,1/28/2012 6:49:00.000 PM,6.8108,7.73,12.8745 39291,1/28/2012 6:50:00.000 PM,6.8108,7.73,12.8745 39292,1/28/2012 6:51:00.000 PM,6.9108,7.73,12.8745 39293,1/28/2012 6:52:00.000 PM,6.9108,7.73,12.8745 39294,1/28/2012 6:53:00.000 PM,6.9108,7.73,12.8745 39295,1/28/2012 6:54:00.000 PM,6.9108,7.73,12.8745 39296,1/28/2012 6:55:00.000 PM,6.9108,7.73,12.8745 39297,1/28/2012 6:56:00.000 PM,6.9108,7.73,12.8745 39298,1/28/2012 6:57:00.000 PM,6.9108,7.73,12.8745 39299,1/28/2012 6:58:00.000 PM,6.9108,7.73,12.8745 39300,1/28/2012 6:59:00.000 PM,6.9108,7.73,12.8745 39301,1/28/2012 7:00:00.000 PM,6.9108,7.73,12.8745 39302,1/28/2012 7:01:00.000 PM,6.9108,7.73,12.8745 39303,1/28/2012 7:02:00.000 PM,6.9108,7.73,12.8745 39304,1/28/2012 7:03:00.000 PM,6.9108,7.73,12.8745 39305,1/28/2012 7:04:00.000 PM,7.01202,7.73,12.8745 39306,1/28/2012 7:05:00.000 PM,7.01202,7.73,12.8745 39307,1/28/2012 7:06:00.000 PM,7.01202,7.73,12.8745 39308,1/28/2012 7:07:00.000 PM,7.01202,7.73,12.8745 39309,1/28/2012 7:08:00.000 PM,7.01202,7.73,12.8745 39310,1/28/2012 7:09:00.000 PM,7.01202,7.73,12.8745 39311,1/28/2012 7:10:00.000 PM,7.01202,7.73,12.8745 39312,1/28/2012 7:11:00.000 PM,7.01202,7.73,12.8745 39313,1/28/2012 7:12:00.000 PM,7.01202,7.73,12.8745 39314,1/28/2012 7:13:00.000 PM,7.01202,7.73,12.8745 39315,1/28/2012 7:14:00.000 PM,7.01202,7.73,12.8745 39316,1/28/2012 7:15:00.000 PM,7.01202,7.73,12.8745 39317,1/28/2012 7:16:00.000 PM,7.01202,7.73,12.8745 39318,1/28/2012 7:17:00.000 PM,7.11302,7.73,12.8745 39319,1/28/2012 7:18:00.000 PM,7.11302,7.73,12.8745 39320,1/28/2012 7:19:00.000 PM,7.11302,7.73,12.8745 39321,1/28/2012 7:20:00.000 PM,7.11302,7.73,12.8745 39322,1/28/2012 7:21:00.000 PM,7.11302,7.73,12.8745 39323,1/28/2012 7:22:00.000 PM,7.11302,7.73,12.8745 39324,1/28/2012 7:23:00.000 PM,7.11302,7.73,12.8745 39325,1/28/2012 7:24:00.000 PM,7.11302,7.73,12.8745 39326,1/28/2012 7:25:00.000 PM,7.11302,7.73,12.8745 39327,1/28/2012 7:26:00.000 PM,7.11302,7.73,12.8745 39328,1/28/2012 7:27:00.000 PM,7.11302,7.73,12.8745 39329,1/28/2012 7:28:00.000 PM,7.11302,7.73,12.8745 39330,1/28/2012 7:29:00.000 PM,7.11302,7.73,12.8745 39331,1/28/2012 7:30:00.000 PM,7.11302,7.73,12.8745 39332,1/28/2012 7:31:00.000 PM,7.21402,7.73,12.8745 39333,1/28/2012 7:32:00.000 PM,7.21402,7.73,12.8745 39334,1/28/2012 7:33:00.000 PM,7.31702,7.73,12.7725 39335,1/28/2012 7:34:00.000 PM,7.41802,7.73,12.6685 39336,1/28/2012 7:35:00.000 PM,7.41802,7.73,12.6685 39337,1/28/2012 7:36:00.000 PM,7.51802,7.73,12.5169 39338,1/28/2012 7:37:00.000 PM,7.51802,7.73,12.3515 39339,1/28/2012 7:38:00.000 PM,7.62402,7.73,12.2495 39340,1/28/2012 7:39:00.000 PM,7.62402,7.73,12.1465 39341,1/28/2012 7:40:00.000 PM,7.52102,7.73,12.1465 39342,1/28/2012 7:41:00.000 PM,7.52102,7.73,12.1465 39343,1/28/2012 7:42:00.000 PM,7.52102,7.73,12.3725 39344,1/28/2012 7:43:00.000 PM,7.52102,7.73,13.0435 39345,1/28/2012 7:44:00.000 PM,7.52102,7.73,13.3905 39346,1/28/2012 7:45:00.000 PM,7.52102,7.73,13.7432 39347,1/28/2012 7:46:00.000 PM,7.52102,7.73,14.5175 39348,1/28/2012 7:47:00.000 PM,7.73202,7.73,13.7235 39349,1/28/2012 7:48:00.000 PM,7.93802,7.73,13.2365 39350,1/28/2012 7:49:00.000 PM,7.93802,7.73,12.7415 39351,1/28/2012 7:50:00.000 PM,7.83202,7.73,12.6315 39352,1/28/2012 7:51:00.000 PM,7.72502,7.73,12.5235 39353,1/28/2012 7:52:00.000 PM,7.72502,7.73,12.4185 39354,1/28/2012 7:53:00.000 PM,7.61902,7.73,12.3005 39355,1/28/2012 7:54:00.000 PM,7.61902,7.73,12.3005 39356,1/28/2012 7:55:00.000 PM,7.51502,7.73,12.1915 39357,1/28/2012 7:56:00.000 PM,7.51502,7.73,12.1915 39358,1/28/2012 7:57:00.000 PM,7.51502,7.73,12.0855 39359,1/28/2012 7:58:00.000 PM,7.51502,7.73,12.0855 39360,1/28/2012 7:59:00.000 PM,7.51502,7.73,12.0855 39361,1/28/2012 8:00:00.000 PM,7.51502,7.73,12.0855 39362,1/28/2012 8:01:00.000 PM,7.62402,7.73,11.9825 39363,1/28/2012 8:02:00.000 PM,7.62402,7.73,12.0825 39364,1/28/2012 8:03:00.000 PM,7.62402,7.73,12.0825 39365,1/28/2012 8:04:00.000 PM,7.62402,7.73,12.0825 39366,1/28/2012 8:05:00.000 PM,7.62402,7.73,12.0825 39367,1/28/2012 8:06:00.000 PM,7.62402,7.73,12.0825 39368,1/28/2012 8:07:00.000 PM,7.62402,7.73,12.0825 39369,1/28/2012 8:08:00.000 PM,7.62402,7.73,12.0825 39370,1/28/2012 8:09:00.000 PM,7.62402,7.73,12.0825 39371,1/28/2012 8:10:00.000 PM,7.62402,7.73,12.1845 39372,1/28/2012 8:11:00.000 PM,7.62402,7.73,12.1845 39373,1/28/2012 8:12:00.000 PM,7.62402,7.73,12.1845 39374,1/28/2012 8:13:00.000 PM,7.62402,7.73,12.1845 39375,1/28/2012 8:14:00.000 PM,7.62402,7.73,12.1845 39376,1/28/2012 8:15:00.000 PM,7.62402,7.73,12.2885 39377,1/28/2012 8:16:00.000 PM,7.62402,7.73,12.2885 39378,1/28/2012 8:17:00.000 PM,7.62402,7.73,12.2885 39379,1/28/2012 8:18:00.000 PM,7.62402,7.73,12.2885 39380,1/28/2012 8:19:00.000 PM,7.62402,7.73,12.2885 39381,1/28/2012 8:20:00.000 PM,7.62402,7.73,12.3895 39382,1/28/2012 8:21:00.000 PM,7.62402,7.73,12.3895 39383,1/28/2012 8:22:00.000 PM,7.62402,7.73,12.3895 39384,1/28/2012 8:23:00.000 PM,7.62402,7.73,12.3895 39385,1/28/2012 8:24:00.000 PM,7.62402,7.73,12.4895 39386,1/28/2012 8:25:00.000 PM,7.62402,7.73,12.4895 39387,1/28/2012 8:26:00.000 PM,7.62402,7.73,12.4895 39388,1/28/2012 8:27:00.000 PM,7.62402,7.73,12.4895 39389,1/28/2012 8:28:00.000 PM,7.62402,7.73,12.4895 39390,1/28/2012 8:29:00.000 PM,7.62402,7.73,12.5915 39391,1/28/2012 8:30:00.000 PM,7.62402,7.73,12.5915 39392,1/28/2012 8:31:00.000 PM,7.62402,7.73,12.5915 39393,1/28/2012 8:32:00.000 PM,7.62402,7.73,12.5915 39394,1/28/2012 8:33:00.000 PM,7.62402,7.73,12.5915 39395,1/28/2012 8:34:00.000 PM,7.62402,7.73,12.6945 39396,1/28/2012 8:35:00.000 PM,7.62402,7.73,12.6945 39397,1/28/2012 8:36:00.000 PM,7.62402,7.73,12.6945 39398,1/28/2012 8:37:00.000 PM,7.62402,7.73,12.6945 39399,1/28/2012 8:38:00.000 PM,7.62402,7.73,12.6945 39400,1/28/2012 8:39:00.000 PM,7.62402,7.73,12.6945 39401,1/28/2012 8:40:00.000 PM,7.62402,7.73,12.6945 39402,1/28/2012 8:41:00.000 PM,7.62402,7.73,12.7965 39403,1/28/2012 8:42:00.000 PM,7.62402,7.73,12.7965 39404,1/28/2012 8:43:00.000 PM,7.62402,7.73,12.7965 39405,1/28/2012 8:44:00.000 PM,7.62402,7.73,12.7965 39406,1/28/2012 8:45:00.000 PM,7.62402,7.73,12.7965 39407,1/28/2012 8:46:00.000 PM,7.62402,7.73,12.7965 39408,1/28/2012 8:47:00.000 PM,7.62402,7.73,12.7965 39409,1/28/2012 8:48:00.000 PM,7.62402,7.73,12.7965 39410,1/28/2012 8:49:00.000 PM,7.62402,7.73,12.7965 39411,1/28/2012 8:50:00.000 PM,7.62402,7.73,12.7965 39412,1/28/2012 8:51:00.000 PM,7.62402,7.73,12.8995 39413,1/28/2012 8:52:00.000 PM,7.72502,7.73,12.8995 39414,1/28/2012 8:53:00.000 PM,7.72502,7.73,12.8995 39415,1/28/2012 8:54:00.000 PM,7.72502,7.73,12.8995 39416,1/28/2012 8:55:00.000 PM,7.72502,7.73,12.8995 39417,1/28/2012 8:56:00.000 PM,7.72502,7.73,12.8995 39418,1/28/2012 8:57:00.000 PM,7.72502,7.73,12.8995 39419,1/28/2012 8:58:00.000 PM,7.72502,7.73,12.8995 39420,1/28/2012 8:59:00.000 PM,7.72502,7.73,12.8995 39421,1/28/2012 9:00:00.000 PM,7.72502,7.73,12.8995 39422,1/28/2012 9:01:00.000 PM,7.72502,7.73,13.0005 39423,1/28/2012 9:02:00.000 PM,7.72502,7.73,13.0005 39424,1/28/2012 9:03:00.000 PM,7.72502,7.73,13.0005 39425,1/28/2012 9:04:00.000 PM,7.72502,7.73,13.0005 39426,1/28/2012 9:05:00.000 PM,7.72502,7.73,13.0005 39427,1/28/2012 9:06:00.000 PM,7.72502,7.73,13.0005 39428,1/28/2012 9:07:00.000 PM,7.72502,7.73,13.0005 39429,1/28/2012 9:08:00.000 PM,7.72502,7.73,13.0005 39430,1/28/2012 9:09:00.000 PM,7.72502,7.73,13.0005 39431,1/28/2012 9:10:00.000 PM,7.72502,7.73,13.1075 39432,1/28/2012 9:11:00.000 PM,7.72502,7.73,13.1075 39433,1/28/2012 9:12:00.000 PM,7.72502,7.73,13.1075 39434,1/28/2012 9:13:00.000 PM,7.72502,7.73,13.1075 39435,1/28/2012 9:14:00.000 PM,7.72502,7.73,13.1075 39436,1/28/2012 9:15:00.000 PM,7.72502,7.73,13.1075 39437,1/28/2012 9:16:00.000 PM,7.72502,7.73,13.1075 39438,1/28/2012 9:17:00.000 PM,7.72502,7.73,13.1075 39439,1/28/2012 9:18:00.000 PM,7.72502,7.73,13.1075 39440,1/28/2012 9:19:00.000 PM,7.72502,7.73,13.1075 39441,1/28/2012 9:20:00.000 PM,7.72502,7.73,13.1075 39442,1/28/2012 9:21:00.000 PM,7.72502,7.73,13.1075 39443,1/28/2012 9:22:00.000 PM,7.72502,7.73,13.1075 39444,1/28/2012 9:23:00.000 PM,7.72502,7.73,13.1075 39445,1/28/2012 9:24:00.000 PM,7.72502,7.73,13.1075 39446,1/28/2012 9:25:00.000 PM,7.72502,7.73,13.1075 39447,1/28/2012 9:26:00.000 PM,7.72502,7.73,13.1075 39448,1/28/2012 9:27:00.000 PM,7.72502,7.73,13.1075 39449,1/28/2012 9:28:00.000 PM,7.72502,7.73,13.1075 39450,1/28/2012 9:29:00.000 PM,7.72502,7.73,13.1075 39451,1/28/2012 9:30:00.000 PM,7.72502,7.73,13.1075 39452,1/28/2012 9:31:00.000 PM,7.72502,7.73,13.1075 39453,1/28/2012 9:32:00.000 PM,7.72502,7.73,13.1075 39454,1/28/2012 9:33:00.000 PM,7.72502,7.73,13.2075 39455,1/28/2012 9:34:00.000 PM,7.72502,7.73,13.2075 39456,1/28/2012 9:35:00.000 PM,7.72502,7.73,13.2075 39457,1/28/2012 9:36:00.000 PM,7.72502,7.73,13.2075 39458,1/28/2012 9:37:00.000 PM,7.72502,7.73,13.2075 39459,1/28/2012 9:38:00.000 PM,7.72502,7.73,13.2075 39460,1/28/2012 9:39:00.000 PM,7.72502,7.73,13.2075 39461,1/28/2012 9:40:00.000 PM,7.72502,7.73,13.2075 39462,1/28/2012 9:41:00.000 PM,7.72502,7.73,13.2075 39463,1/28/2012 9:42:00.000 PM,7.72502,7.73,13.2075 39464,1/28/2012 9:43:00.000 PM,7.72502,7.73,13.2075 39465,1/28/2012 9:44:00.000 PM,7.72502,7.73,13.2075 39466,1/28/2012 9:45:00.000 PM,7.72502,7.73,13.2075 39467,1/28/2012 9:46:00.000 PM,7.72502,7.73,13.2075 39468,1/28/2012 9:47:00.000 PM,7.72502,7.73,13.2075 39469,1/28/2012 9:48:00.000 PM,7.72502,7.73,13.2075 39470,1/28/2012 9:49:00.000 PM,7.72502,7.73,13.2075 39471,1/28/2012 9:50:00.000 PM,7.72502,7.73,13.2075 39472,1/28/2012 9:51:00.000 PM,7.72502,7.73,13.2075 39473,1/28/2012 9:52:00.000 PM,7.72502,7.73,13.2075 39474,1/28/2012 9:53:00.000 PM,7.72502,7.73,13.2075 39475,1/28/2012 9:54:00.000 PM,7.72502,7.73,13.2075 39476,1/28/2012 9:55:00.000 PM,7.72502,7.73,13.2075 39477,1/28/2012 9:56:00.000 PM,7.72502,7.73,13.2075 39478,1/28/2012 9:57:00.000 PM,7.72502,7.73,13.2075 39479,1/28/2012 9:58:00.000 PM,7.72502,7.73,13.2075 39480,1/28/2012 9:59:00.000 PM,7.72502,7.73,13.2075 39481,1/28/2012 10:00:00.000 PM,7.72502,7.73,13.2075 39482,1/28/2012 10:01:00.000 PM,7.72502,7.73,13.2075 39483,1/28/2012 10:02:00.000 PM,7.72502,7.73,13.2075 39484,1/28/2012 10:03:00.000 PM,7.72502,7.73,13.2075 39485,1/28/2012 10:04:00.000 PM,7.72502,7.73,13.2075 39486,1/28/2012 10:05:00.000 PM,7.72502,7.73,13.2075 39487,1/28/2012 10:06:00.000 PM,7.72502,7.73,13.2075 39488,1/28/2012 10:07:00.000 PM,7.72502,7.73,13.2075 39489,1/28/2012 10:08:00.000 PM,7.72502,7.73,13.2075 39490,1/28/2012 10:09:00.000 PM,7.72502,7.73,13.2075 39491,1/28/2012 10:10:00.000 PM,7.72502,7.73,13.2075 39492,1/28/2012 10:11:00.000 PM,7.72502,7.73,13.2075 39493,1/28/2012 10:12:00.000 PM,7.72502,7.73,13.2075 39494,1/28/2012 10:13:00.000 PM,7.72502,7.73,13.2075 39495,1/28/2012 10:14:00.000 PM,7.72502,7.73,13.2075 39496,1/28/2012 10:15:00.000 PM,7.72502,7.73,13.2075 39497,1/28/2012 10:16:00.000 PM,7.72502,7.73,13.2075 39498,1/28/2012 10:17:00.000 PM,7.72502,7.73,13.1085 39499,1/28/2012 10:18:00.000 PM,7.72502,7.73,13.1085 39500,1/28/2012 10:19:00.000 PM,7.72502,7.73,13.1085 39501,1/28/2012 10:20:00.000 PM,7.72502,7.73,13.1085 39502,1/28/2012 10:21:00.000 PM,7.72502,7.73,13.1085 39503,1/28/2012 10:22:00.000 PM,7.72502,7.73,13.1085 39504,1/28/2012 10:23:00.000 PM,7.72502,7.73,13.1085 39505,1/28/2012 10:24:00.000 PM,7.72502,7.73,13.1085 39506,1/28/2012 10:25:00.000 PM,7.72502,7.73,13.1085 39507,1/28/2012 10:26:00.000 PM,7.72502,7.73,13.1085 39508,1/28/2012 10:27:00.000 PM,7.72502,7.73,13.1085 39509,1/28/2012 10:28:00.000 PM,7.72502,7.73,13.1085 39510,1/28/2012 10:29:00.000 PM,7.72502,7.73,13.1085 39511,1/28/2012 10:30:00.000 PM,7.72502,7.73,13.1085 39512,1/28/2012 10:31:00.000 PM,7.72502,7.73,13.1085 39513,1/28/2012 10:32:00.000 PM,7.72502,7.73,13.1085 39514,1/28/2012 10:33:00.000 PM,7.72502,7.73,13.1085 39515,1/28/2012 10:34:00.000 PM,7.72502,7.73,13.1085 39516,1/28/2012 10:35:00.000 PM,7.72502,7.73,13.1085 39517,1/28/2012 10:36:00.000 PM,7.72502,7.73,13.1085 39518,1/28/2012 10:37:00.000 PM,7.72502,7.73,13.1085 39519,1/28/2012 10:38:00.000 PM,7.72502,7.73,13.1085 39520,1/28/2012 10:39:00.000 PM,7.72502,7.73,13.1085 39521,1/28/2012 10:40:00.000 PM,7.72502,7.73,13.1085 39522,1/28/2012 10:41:00.000 PM,7.72502,7.73,13.1085 39523,1/28/2012 10:42:00.000 PM,7.72502,7.73,13.1085 39524,1/28/2012 10:43:00.000 PM,7.72502,7.73,13.1085 39525,1/28/2012 10:44:00.000 PM,7.72502,7.73,13.1085 39526,1/28/2012 10:45:00.000 PM,7.72502,7.73,13.1085 39527,1/28/2012 10:46:00.000 PM,7.72502,7.73,13.1085 39528,1/28/2012 10:47:00.000 PM,7.72502,7.73,13.1085 39529,1/28/2012 10:48:00.000 PM,7.72502,7.73,13.1085 39530,1/28/2012 10:49:00.000 PM,7.72502,7.73,13.1085 39531,1/28/2012 10:50:00.000 PM,7.72502,7.73,13.1085 39532,1/28/2012 10:51:00.000 PM,7.72502,7.73,13.1085 39533,1/28/2012 10:52:00.000 PM,7.72502,7.73,13.1085 39534,1/28/2012 10:53:00.000 PM,7.72502,7.73,13.1085 39535,1/28/2012 10:54:00.000 PM,7.72502,7.73,13.1085 39536,1/28/2012 10:55:00.000 PM,7.72502,7.73,13.1085 39537,1/28/2012 10:56:00.000 PM,7.72502,7.73,13.1085 39538,1/28/2012 10:57:00.000 PM,7.72502,7.73,13.0075 39539,1/28/2012 10:58:00.000 PM,7.72502,7.73,13.0075 39540,1/28/2012 10:59:00.000 PM,7.72502,7.73,13.0075 39541,1/28/2012 11:00:00.000 PM,7.72502,7.73,13.0075 39542,1/28/2012 11:01:00.000 PM,7.72502,7.73,13.0075 39543,1/28/2012 11:02:00.000 PM,7.72502,7.73,13.0075 39544,1/28/2012 11:03:00.000 PM,7.72502,7.73,13.0075 39545,1/28/2012 11:04:00.000 PM,7.72502,7.73,13.0075 39546,1/28/2012 11:05:00.000 PM,7.72502,7.73,13.0075 39547,1/28/2012 11:06:00.000 PM,7.72502,7.73,13.0075 39548,1/28/2012 11:07:00.000 PM,7.72502,7.73,13.0075 39549,1/28/2012 11:08:00.000 PM,7.72502,7.73,13.0075 39550,1/28/2012 11:09:00.000 PM,7.72502,7.73,13.0075 39551,1/28/2012 11:10:00.000 PM,7.72502,7.73,13.0075 39552,1/28/2012 11:11:00.000 PM,7.72502,7.73,13.0075 39553,1/28/2012 11:12:00.000 PM,7.72502,7.73,13.0075 39554,1/28/2012 11:13:00.000 PM,7.72502,7.73,13.0075 39555,1/28/2012 11:14:00.000 PM,7.72502,7.73,13.0075 39556,1/28/2012 11:15:00.000 PM,7.72502,7.73,13.0075 39557,1/28/2012 11:16:00.000 PM,7.72502,7.73,13.0075 39558,1/28/2012 11:17:00.000 PM,7.72502,7.73,13.0075 39559,1/28/2012 11:18:00.000 PM,7.72502,7.73,13.0075 39560,1/28/2012 11:19:00.000 PM,7.72502,7.73,13.0075 39561,1/28/2012 11:20:00.000 PM,7.72502,7.73,13.0075 39562,1/28/2012 11:21:00.000 PM,7.72502,7.73,13.0075 39563,1/28/2012 11:22:00.000 PM,7.72502,7.73,13.0075 39564,1/28/2012 11:23:00.000 PM,7.72502,7.73,13.0075 39565,1/28/2012 11:24:00.000 PM,7.72502,7.73,13.0075 39566,1/28/2012 11:25:00.000 PM,7.72502,7.73,13.0075 39567,1/28/2012 11:26:00.000 PM,7.72502,7.73,13.0075 39568,1/28/2012 11:27:00.000 PM,7.72502,7.73,13.0075 39569,1/28/2012 11:28:00.000 PM,7.72502,7.73,13.0075 39570,1/28/2012 11:29:00.000 PM,7.72502,7.73,13.0075 39571,1/28/2012 11:30:00.000 PM,7.72502,7.73,13.0075 39572,1/28/2012 11:31:00.000 PM,7.72502,7.73,13.0075 39573,1/28/2012 11:32:00.000 PM,7.72502,7.73,13.0075 39574,1/28/2012 11:33:00.000 PM,7.72502,7.73,13.0075 39575,1/28/2012 11:34:00.000 PM,7.72502,7.73,13.0075 39576,1/28/2012 11:35:00.000 PM,7.72502,7.73,13.0075 39577,1/28/2012 11:36:00.000 PM,7.72502,7.73,13.0075 39578,1/28/2012 11:37:00.000 PM,7.72502,7.73,13.0075 39579,1/28/2012 11:38:00.000 PM,7.72502,7.73,13.0075 39580,1/28/2012 11:39:00.000 PM,7.72502,7.73,13.0075 39581,1/28/2012 11:40:00.000 PM,7.72502,7.73,13.0075 39582,1/28/2012 11:41:00.000 PM,7.72502,7.73,13.0075 39583,1/28/2012 11:42:00.000 PM,7.72502,7.73,13.0075 39584,1/28/2012 11:43:00.000 PM,7.72502,7.73,13.0075 39585,1/28/2012 11:44:00.000 PM,7.72502,7.73,13.0075 39586,1/28/2012 11:45:00.000 PM,7.72502,7.73,13.0075 39587,1/28/2012 11:46:00.000 PM,7.72502,7.73,13.0075 39588,1/28/2012 11:47:00.000 PM,7.72502,7.73,13.0075 39589,1/28/2012 11:48:00.000 PM,7.72502,7.73,13.0075 39590,1/28/2012 11:49:00.000 PM,7.72502,7.73,13.0075 39591,1/28/2012 11:50:00.000 PM,7.72502,7.73,13.0075 39592,1/28/2012 11:51:00.000 PM,7.72502,7.73,13.0075 39593,1/28/2012 11:52:00.000 PM,7.72502,7.73,13.0075 39594,1/28/2012 11:53:00.000 PM,7.72502,7.73,13.0075 39595,1/28/2012 11:54:00.000 PM,7.72502,7.73,13.0075 39596,1/28/2012 11:55:00.000 PM,7.72502,7.73,13.0075 39597,1/28/2012 11:56:00.000 PM,7.72502,7.73,13.0075 39598,1/28/2012 11:57:00.000 PM,7.72502,7.73,13.0075 39599,1/28/2012 11:58:00.000 PM,7.72502,7.73,13.0075 39600,1/28/2012 11:59:00.000 PM,7.72502,7.73,13.0075 39601,1/29/2012 12:00:00.000 AM,7.72502,7.73,13.0075 39602,1/29/2012 12:01:00.000 AM,7.72502,7.73,13.0075 39603,1/29/2012 12:02:00.000 AM,7.72502,7.73,13.0075 39604,1/29/2012 12:03:00.000 AM,7.72502,7.73,13.0075 39605,1/29/2012 12:04:00.000 AM,7.72502,7.73,13.0075 39606,1/29/2012 12:05:00.000 AM,7.72502,7.73,13.0075 39607,1/29/2012 12:06:00.000 AM,7.72502,7.73,13.0075 39608,1/29/2012 12:07:00.000 AM,7.72502,7.73,13.0075 39609,1/29/2012 12:08:00.000 AM,7.72502,7.73,13.0075 39610,1/29/2012 12:09:00.000 AM,7.72502,7.73,13.0075 39611,1/29/2012 12:10:00.000 AM,7.72502,7.73,13.0075 39612,1/29/2012 12:11:00.000 AM,7.72502,7.73,13.0075 39613,1/29/2012 12:12:00.000 AM,7.72502,7.73,13.0075 39614,1/29/2012 12:13:00.000 AM,7.72502,7.73,13.0075 39615,1/29/2012 12:14:00.000 AM,7.72502,7.73,13.0075 39616,1/29/2012 12:15:00.000 AM,7.72502,7.73,13.0075 39617,1/29/2012 12:16:00.000 AM,7.72502,7.73,13.0075 39618,1/29/2012 12:17:00.000 AM,7.72502,7.73,13.0075 39619,1/29/2012 12:18:00.000 AM,7.72502,7.73,13.0075 39620,1/29/2012 12:19:00.000 AM,7.72502,7.73,13.0075 39621,1/29/2012 12:20:00.000 AM,7.72502,7.73,13.0075 39622,1/29/2012 12:21:00.000 AM,7.72502,7.73,13.0075 39623,1/29/2012 12:22:00.000 AM,7.72502,7.73,13.0075 39624,1/29/2012 12:23:00.000 AM,7.72502,7.73,13.0075 39625,1/29/2012 12:24:00.000 AM,7.72502,7.73,13.0075 39626,1/29/2012 12:25:00.000 AM,7.72502,7.73,13.0075 39627,1/29/2012 12:26:00.000 AM,7.72502,7.73,13.0075 39628,1/29/2012 12:27:00.000 AM,7.72502,7.73,13.0075 39629,1/29/2012 12:28:00.000 AM,7.72502,7.73,13.0075 39630,1/29/2012 12:29:00.000 AM,7.72502,7.73,13.0075 39631,1/29/2012 12:30:00.000 AM,7.72502,7.73,13.0075 39632,1/29/2012 12:31:00.000 AM,7.72502,7.73,13.0075 39633,1/29/2012 12:32:00.000 AM,7.72502,7.73,13.0075 39634,1/29/2012 12:33:00.000 AM,7.72502,7.73,13.0075 39635,1/29/2012 12:34:00.000 AM,7.72502,7.73,13.0075 39636,1/29/2012 12:35:00.000 AM,7.72502,7.73,13.0075 39637,1/29/2012 12:36:00.000 AM,7.72502,7.73,13.0075 39638,1/29/2012 12:37:00.000 AM,7.72502,7.73,13.0075 39639,1/29/2012 12:38:00.000 AM,7.72502,7.73,13.0075 39640,1/29/2012 12:39:00.000 AM,7.72502,7.73,13.0075 39641,1/29/2012 12:40:00.000 AM,7.72502,7.73,13.0075 39642,1/29/2012 12:41:00.000 AM,7.72502,7.73,13.0075 39643,1/29/2012 12:42:00.000 AM,7.72502,7.73,13.0075 39644,1/29/2012 12:43:00.000 AM,7.72502,7.73,13.0075 39645,1/29/2012 12:44:00.000 AM,7.72502,7.73,13.0075 39646,1/29/2012 12:45:00.000 AM,7.72502,7.73,13.0075 39647,1/29/2012 12:46:00.000 AM,7.72502,7.73,13.0075 39648,1/29/2012 12:47:00.000 AM,7.72502,7.73,13.0075 39649,1/29/2012 12:48:00.000 AM,7.72502,7.73,13.0075 39650,1/29/2012 12:49:00.000 AM,7.72502,7.73,13.0075 39651,1/29/2012 12:50:00.000 AM,7.72502,7.73,13.0075 39652,1/29/2012 12:51:00.000 AM,7.72502,7.73,13.0075 39653,1/29/2012 12:52:00.000 AM,7.72502,7.73,13.0075 39654,1/29/2012 12:53:00.000 AM,7.72502,7.73,13.0075 39655,1/29/2012 12:54:00.000 AM,7.72502,7.73,13.0075 39656,1/29/2012 12:55:00.000 AM,7.72502,7.73,13.0075 39657,1/29/2012 12:56:00.000 AM,7.72502,7.73,13.0075 39658,1/29/2012 12:57:00.000 AM,7.72502,7.73,13.0075 39659,1/29/2012 12:58:00.000 AM,7.72502,7.73,13.0075 39660,1/29/2012 12:59:00.000 AM,7.72502,7.73,13.0075 39661,1/29/2012 1:00:00.000 AM,7.72502,7.73,13.0075 39662,1/29/2012 1:01:00.000 AM,7.72502,7.73,13.0075 39663,1/29/2012 1:02:00.000 AM,7.72502,7.73,13.0075 39664,1/29/2012 1:03:00.000 AM,7.72502,7.73,13.0075 39665,1/29/2012 1:04:00.000 AM,7.72502,7.73,13.0075 39666,1/29/2012 1:05:00.000 AM,7.72502,7.73,13.0075 39667,1/29/2012 1:06:00.000 AM,7.72502,7.73,13.0075 39668,1/29/2012 1:07:00.000 AM,7.72502,7.73,13.0075 39669,1/29/2012 1:08:00.000 AM,7.72502,7.73,13.0075 39670,1/29/2012 1:09:00.000 AM,7.72502,7.73,13.0075 39671,1/29/2012 1:10:00.000 AM,7.72502,7.73,13.0075 39672,1/29/2012 1:11:00.000 AM,7.72502,7.73,13.0075 39673,1/29/2012 1:12:00.000 AM,7.72502,7.73,13.0075 39674,1/29/2012 1:13:00.000 AM,7.72502,7.73,13.0075 39675,1/29/2012 1:14:00.000 AM,7.72502,7.73,13.0075 39676,1/29/2012 1:15:00.000 AM,7.72502,7.73,13.0075 39677,1/29/2012 1:16:00.000 AM,7.72502,7.73,13.0075 39678,1/29/2012 1:17:00.000 AM,7.72502,7.73,13.0075 39679,1/29/2012 1:18:00.000 AM,7.72502,7.73,13.0075 39680,1/29/2012 1:19:00.000 AM,7.72502,7.73,13.0075 39681,1/29/2012 1:20:00.000 AM,7.72502,7.73,13.0075 39682,1/29/2012 1:21:00.000 AM,7.72502,7.73,13.0075 39683,1/29/2012 1:22:00.000 AM,7.72502,7.73,13.0075 39684,1/29/2012 1:23:00.000 AM,7.72502,7.73,13.0075 39685,1/29/2012 1:24:00.000 AM,7.72502,7.73,13.0075 39686,1/29/2012 1:25:00.000 AM,7.72502,7.73,13.0075 39687,1/29/2012 1:26:00.000 AM,7.72502,7.73,13.0075 39688,1/29/2012 1:27:00.000 AM,7.72502,7.73,13.0075 39689,1/29/2012 1:28:00.000 AM,7.72502,7.73,13.0075 39690,1/29/2012 1:29:00.000 AM,7.72502,7.73,13.0075 39691,1/29/2012 1:30:00.000 AM,7.72502,7.73,13.0075 39692,1/29/2012 1:31:00.000 AM,7.72502,7.73,13.0075 39693,1/29/2012 1:32:00.000 AM,7.72502,7.73,13.0075 39694,1/29/2012 1:33:00.000 AM,7.72502,7.73,13.0075 39695,1/29/2012 1:34:00.000 AM,7.72502,7.73,13.0075 39696,1/29/2012 1:35:00.000 AM,7.72502,7.73,13.0075 39697,1/29/2012 1:36:00.000 AM,7.72502,7.73,13.0075 39698,1/29/2012 1:37:00.000 AM,7.72502,7.73,13.0075 39699,1/29/2012 1:38:00.000 AM,7.72502,7.73,13.0075 39700,1/29/2012 1:39:00.000 AM,7.72502,7.73,13.0075 39701,1/29/2012 1:40:00.000 AM,7.72502,7.73,13.0075 39702,1/29/2012 1:41:00.000 AM,7.72502,7.73,13.0075 39703,1/29/2012 1:42:00.000 AM,7.72502,7.73,13.0075 39704,1/29/2012 1:43:00.000 AM,7.72502,7.73,13.0075 39705,1/29/2012 1:44:00.000 AM,7.72502,7.73,13.0075 39706,1/29/2012 1:45:00.000 AM,7.72502,7.73,12.9055 39707,1/29/2012 1:46:00.000 AM,7.72502,7.73,12.9055 39708,1/29/2012 1:47:00.000 AM,7.72502,7.73,12.9055 39709,1/29/2012 1:48:00.000 AM,7.72502,7.73,12.9055 39710,1/29/2012 1:49:00.000 AM,7.72502,7.73,12.9055 39711,1/29/2012 1:50:00.000 AM,7.72502,7.73,12.9055 39712,1/29/2012 1:51:00.000 AM,7.72502,7.73,12.9055 39713,1/29/2012 1:52:00.000 AM,7.72502,7.73,12.9055 39714,1/29/2012 1:53:00.000 AM,7.72502,7.73,12.9055 39715,1/29/2012 1:54:00.000 AM,7.72502,7.73,12.9055 39716,1/29/2012 1:55:00.000 AM,7.72502,7.73,12.9055 39717,1/29/2012 1:56:00.000 AM,7.72502,7.73,12.9055 39718,1/29/2012 1:57:00.000 AM,7.72502,7.73,12.9055 39719,1/29/2012 1:58:00.000 AM,7.72502,7.73,12.9055 39720,1/29/2012 1:59:00.000 AM,7.72502,7.73,12.9055 39721,1/29/2012 2:00:00.000 AM,7.72502,7.73,12.9055 39722,1/29/2012 2:01:00.000 AM,7.72502,7.73,12.9055 39723,1/29/2012 2:02:00.000 AM,7.72502,7.73,12.9055 39724,1/29/2012 2:03:00.000 AM,7.72502,7.73,12.9055 39725,1/29/2012 2:04:00.000 AM,7.72502,7.73,12.9055 39726,1/29/2012 2:05:00.000 AM,7.72502,7.73,12.9055 39727,1/29/2012 2:06:00.000 AM,7.72502,7.73,12.9055 39728,1/29/2012 2:07:00.000 AM,7.72502,7.73,12.9055 39729,1/29/2012 2:08:00.000 AM,7.72502,7.73,12.9055 39730,1/29/2012 2:09:00.000 AM,7.72502,7.73,12.9055 39731,1/29/2012 2:10:00.000 AM,7.72502,7.73,12.9055 39732,1/29/2012 2:11:00.000 AM,7.72502,7.73,12.9055 39733,1/29/2012 2:12:00.000 AM,7.72502,7.73,12.9055 39734,1/29/2012 2:13:00.000 AM,7.72502,7.73,12.9055 39735,1/29/2012 2:14:00.000 AM,7.72502,7.73,12.9055 39736,1/29/2012 2:15:00.000 AM,7.72502,7.73,12.9055 39737,1/29/2012 2:16:00.000 AM,7.72502,7.73,12.9055 39738,1/29/2012 2:17:00.000 AM,7.72502,7.73,12.9055 39739,1/29/2012 2:18:00.000 AM,7.72502,7.73,12.9055 39740,1/29/2012 2:19:00.000 AM,7.72502,7.73,12.9055 39741,1/29/2012 2:20:00.000 AM,7.72502,7.73,12.9055 39742,1/29/2012 2:21:00.000 AM,7.72502,7.73,12.9055 39743,1/29/2012 2:22:00.000 AM,7.72502,7.73,12.9055 39744,1/29/2012 2:23:00.000 AM,7.72502,7.73,12.9055 39745,1/29/2012 2:24:00.000 AM,7.72502,7.73,12.9055 39746,1/29/2012 2:25:00.000 AM,7.72502,7.73,12.9055 39747,1/29/2012 2:26:00.000 AM,7.72502,7.73,12.9055 39748,1/29/2012 2:27:00.000 AM,7.72502,7.73,12.9055 39749,1/29/2012 2:28:00.000 AM,7.72502,7.73,12.9055 39750,1/29/2012 2:29:00.000 AM,7.72502,7.73,12.9055 39751,1/29/2012 2:30:00.000 AM,7.72502,7.73,12.9055 39752,1/29/2012 2:31:00.000 AM,7.72502,7.73,12.9055 39753,1/29/2012 2:32:00.000 AM,7.72502,7.73,12.9055 39754,1/29/2012 2:33:00.000 AM,7.72502,7.73,12.9055 39755,1/29/2012 2:34:00.000 AM,7.72502,7.73,12.9055 39756,1/29/2012 2:35:00.000 AM,7.72502,7.73,12.9055 39757,1/29/2012 2:36:00.000 AM,7.72502,7.73,12.9055 39758,1/29/2012 2:37:00.000 AM,7.72502,7.73,12.9055 39759,1/29/2012 2:38:00.000 AM,7.72502,7.73,12.9055 39760,1/29/2012 2:39:00.000 AM,7.72502,7.73,12.9055 39761,1/29/2012 2:40:00.000 AM,7.72502,7.73,12.9055 39762,1/29/2012 2:41:00.000 AM,7.72502,7.73,12.9055 39763,1/29/2012 2:42:00.000 AM,7.72502,7.73,12.9055 39764,1/29/2012 2:43:00.000 AM,7.72502,7.73,12.9055 39765,1/29/2012 2:44:00.000 AM,7.72502,7.73,12.9055 39766,1/29/2012 2:45:00.000 AM,7.72502,7.73,12.9055 39767,1/29/2012 2:46:00.000 AM,7.62002,7.73,12.9055 39768,1/29/2012 2:47:00.000 AM,7.62002,7.73,12.9055 39769,1/29/2012 2:48:00.000 AM,7.51702,7.73,12.9055 39770,1/29/2012 2:49:00.000 AM,7.51702,7.73,12.9055 39771,1/29/2012 2:50:00.000 AM,7.51702,7.73,12.9055 39772,1/29/2012 2:51:00.000 AM,7.51702,7.73,12.9055 39773,1/29/2012 2:52:00.000 AM,7.51702,7.73,12.9055 39774,1/29/2012 2:53:00.000 AM,7.51702,7.73,12.9055 39775,1/29/2012 2:54:00.000 AM,7.51702,7.73,12.9055 39776,1/29/2012 2:55:00.000 AM,7.51702,7.73,12.9055 39777,1/29/2012 2:56:00.000 AM,7.51702,7.73,12.9055 39778,1/29/2012 2:57:00.000 AM,7.51702,7.73,12.9055 39779,1/29/2012 2:58:00.000 AM,7.51702,7.73,12.9055 39780,1/29/2012 2:59:00.000 AM,7.51702,7.73,12.9055 39781,1/29/2012 3:00:00.000 AM,7.51702,7.73,12.9055 39782,1/29/2012 3:01:00.000 AM,7.51702,7.73,12.9055 39783,1/29/2012 3:02:00.000 AM,7.51702,7.73,12.9055 39784,1/29/2012 3:03:00.000 AM,7.51702,7.73,12.9055 39785,1/29/2012 3:04:00.000 AM,7.51702,7.73,12.9055 39786,1/29/2012 3:05:00.000 AM,7.51702,7.73,12.9055 39787,1/29/2012 3:06:00.000 AM,7.51702,7.73,12.9055 39788,1/29/2012 3:07:00.000 AM,7.51702,7.73,12.9055 39789,1/29/2012 3:08:00.000 AM,7.51702,7.73,12.9055 39790,1/29/2012 3:09:00.000 AM,7.51702,7.73,12.9055 39791,1/29/2012 3:10:00.000 AM,7.51702,7.73,12.9055 39792,1/29/2012 3:11:00.000 AM,7.51702,7.73,12.9055 39793,1/29/2012 3:12:00.000 AM,7.51702,7.73,12.9055 39794,1/29/2012 3:13:00.000 AM,7.51702,7.73,12.9055 39795,1/29/2012 3:14:00.000 AM,7.51702,7.73,12.9055 39796,1/29/2012 3:15:00.000 AM,7.51702,7.73,12.9055 39797,1/29/2012 3:16:00.000 AM,7.51702,7.73,12.9055 39798,1/29/2012 3:17:00.000 AM,7.51702,7.73,12.9055 39799,1/29/2012 3:18:00.000 AM,7.51702,7.73,12.9055 39800,1/29/2012 3:19:00.000 AM,7.51702,7.73,12.9055 39801,1/29/2012 3:20:00.000 AM,7.51702,7.73,12.9055 39802,1/29/2012 3:21:00.000 AM,7.51702,7.73,12.9055 39803,1/29/2012 3:22:00.000 AM,7.51702,7.73,12.9055 39804,1/29/2012 3:23:00.000 AM,7.51702,7.73,12.9055 39805,1/29/2012 3:24:00.000 AM,7.51702,7.73,12.9055 39806,1/29/2012 3:25:00.000 AM,7.51702,7.73,12.9055 39807,1/29/2012 3:26:00.000 AM,7.51702,7.73,12.9055 39808,1/29/2012 3:27:00.000 AM,7.51702,7.73,12.9055 39809,1/29/2012 3:28:00.000 AM,7.51702,7.73,12.9055 39810,1/29/2012 3:29:00.000 AM,7.51702,7.73,12.9055 39811,1/29/2012 3:30:00.000 AM,7.51702,7.73,12.9055 39812,1/29/2012 3:31:00.000 AM,7.51702,7.73,12.9055 39813,1/29/2012 3:32:00.000 AM,7.51702,7.73,12.9055 39814,1/29/2012 3:33:00.000 AM,7.61702,7.73,12.9055 39815,1/29/2012 3:34:00.000 AM,7.61702,7.73,12.9055 39816,1/29/2012 3:35:00.000 AM,7.61702,7.73,12.9055 39817,1/29/2012 3:36:00.000 AM,7.61702,7.73,12.9055 39818,1/29/2012 3:37:00.000 AM,7.61702,7.73,12.9055 39819,1/29/2012 3:38:00.000 AM,7.61702,7.73,12.9055 39820,1/29/2012 3:39:00.000 AM,7.61702,7.73,12.9055 39821,1/29/2012 3:40:00.000 AM,7.61702,7.73,12.9055 39822,1/29/2012 3:41:00.000 AM,7.61702,7.73,12.9055 39823,1/29/2012 3:42:00.000 AM,7.61702,7.73,12.9055 39824,1/29/2012 3:43:00.000 AM,7.61702,7.73,12.9055 39825,1/29/2012 3:44:00.000 AM,7.61702,7.73,12.9055 39826,1/29/2012 3:45:00.000 AM,7.61702,7.73,12.9055 39827,1/29/2012 3:46:00.000 AM,7.61702,7.73,12.9055 39828,1/29/2012 3:47:00.000 AM,7.61702,7.73,12.9055 39829,1/29/2012 3:48:00.000 AM,7.61702,7.73,12.9055 39830,1/29/2012 3:49:00.000 AM,7.61702,7.73,12.9055 39831,1/29/2012 3:50:00.000 AM,7.61702,7.73,12.9055 39832,1/29/2012 3:51:00.000 AM,7.61702,7.73,12.9055 39833,1/29/2012 3:52:00.000 AM,7.61702,7.73,12.9055 39834,1/29/2012 3:53:00.000 AM,7.61702,7.73,12.9055 39835,1/29/2012 3:54:00.000 AM,7.61702,7.73,12.9055 39836,1/29/2012 3:55:00.000 AM,7.61702,7.73,12.9055 39837,1/29/2012 3:56:00.000 AM,7.61702,7.73,12.9055 39838,1/29/2012 3:57:00.000 AM,7.61702,7.73,12.9055 39839,1/29/2012 3:58:00.000 AM,7.61702,7.73,12.9055 39840,1/29/2012 3:59:00.000 AM,7.61702,7.73,12.9055 39841,1/29/2012 4:00:00.000 AM,7.61702,7.73,12.9055 39842,1/29/2012 4:01:00.000 AM,7.61702,7.73,12.9055 39843,1/29/2012 4:02:00.000 AM,7.61702,7.73,12.9055 39844,1/29/2012 4:03:00.000 AM,7.61702,7.73,12.9055 39845,1/29/2012 4:04:00.000 AM,7.61702,7.73,12.9055 39846,1/29/2012 4:05:00.000 AM,7.61702,7.73,12.9055 39847,1/29/2012 4:06:00.000 AM,7.61702,7.73,12.9055 39848,1/29/2012 4:07:00.000 AM,7.61702,7.73,12.9055 39849,1/29/2012 4:08:00.000 AM,7.61702,7.73,12.9055 39850,1/29/2012 4:09:00.000 AM,7.61702,7.73,12.9055 39851,1/29/2012 4:10:00.000 AM,7.61702,7.73,12.9055 39852,1/29/2012 4:11:00.000 AM,7.61702,7.73,12.9055 39853,1/29/2012 4:12:00.000 AM,7.61702,7.73,12.9055 39854,1/29/2012 4:13:00.000 AM,7.61702,7.73,12.9055 39855,1/29/2012 4:14:00.000 AM,7.61702,7.73,12.9055 39856,1/29/2012 4:15:00.000 AM,7.61702,7.73,12.9055 39857,1/29/2012 4:16:00.000 AM,7.61702,7.73,12.9055 39858,1/29/2012 4:17:00.000 AM,7.61702,7.73,12.9055 39859,1/29/2012 4:18:00.000 AM,7.61702,7.73,12.9055 39860,1/29/2012 4:19:00.000 AM,7.61702,7.73,12.9055 39861,1/29/2012 4:20:00.000 AM,7.61702,7.73,12.9055 39862,1/29/2012 4:21:00.000 AM,7.61702,7.73,12.9055 39863,1/29/2012 4:22:00.000 AM,7.61702,7.73,12.9055 39864,1/29/2012 4:23:00.000 AM,7.61702,7.73,12.9055 39865,1/29/2012 4:24:00.000 AM,7.61702,7.73,12.9055 39866,1/29/2012 4:25:00.000 AM,7.61702,7.73,12.9055 39867,1/29/2012 4:26:00.000 AM,7.61702,7.73,12.9055 39868,1/29/2012 4:27:00.000 AM,7.61702,7.73,12.9055 39869,1/29/2012 4:28:00.000 AM,7.61702,7.73,12.9055 39870,1/29/2012 4:29:00.000 AM,7.61702,7.73,12.9055 39871,1/29/2012 4:30:00.000 AM,7.61702,7.73,12.9055 39872,1/29/2012 4:31:00.000 AM,7.61702,7.73,12.9055 39873,1/29/2012 4:32:00.000 AM,7.61702,7.73,12.9055 39874,1/29/2012 4:33:00.000 AM,7.61702,7.73,12.9055 39875,1/29/2012 4:34:00.000 AM,7.61702,7.73,12.9055 39876,1/29/2012 4:35:00.000 AM,7.61702,7.73,12.9055 39877,1/29/2012 4:36:00.000 AM,7.61702,7.73,12.9055 39878,1/29/2012 4:37:00.000 AM,7.61702,7.73,12.9055 39879,1/29/2012 4:38:00.000 AM,7.61702,7.73,12.9055 39880,1/29/2012 4:39:00.000 AM,7.61702,7.73,12.9055 39881,1/29/2012 4:40:00.000 AM,7.61702,7.73,12.8045 39882,1/29/2012 4:41:00.000 AM,7.61702,7.73,12.8045 39883,1/29/2012 4:42:00.000 AM,7.61702,7.73,12.8045 39884,1/29/2012 4:43:00.000 AM,7.61702,7.73,12.8045 39885,1/29/2012 4:44:00.000 AM,7.61702,7.73,12.8045 39886,1/29/2012 4:45:00.000 AM,7.71702,7.73,12.8045 39887,1/29/2012 4:46:00.000 AM,7.71702,7.73,12.8045 39888,1/29/2012 4:47:00.000 AM,7.71702,7.73,12.8045 39889,1/29/2012 4:48:00.000 AM,7.71702,7.73,12.8045 39890,1/29/2012 4:49:00.000 AM,7.71702,7.73,12.8045 39891,1/29/2012 4:50:00.000 AM,7.71702,7.73,12.8045 39892,1/29/2012 4:51:00.000 AM,7.71702,7.73,12.8045 39893,1/29/2012 4:52:00.000 AM,7.71702,7.73,12.8045 39894,1/29/2012 4:53:00.000 AM,7.71702,7.73,12.8045 39895,1/29/2012 4:54:00.000 AM,7.71702,7.73,12.8045 39896,1/29/2012 4:55:00.000 AM,7.71702,7.73,12.8045 39897,1/29/2012 4:56:00.000 AM,7.71702,7.73,12.8045 39898,1/29/2012 4:57:00.000 AM,7.71702,7.73,12.8045 39899,1/29/2012 4:58:00.000 AM,7.71702,7.73,12.8045 39900,1/29/2012 4:59:00.000 AM,7.71702,7.73,12.8045 39901,1/29/2012 5:00:00.000 AM,7.71702,7.73,12.8045 39902,1/29/2012 5:01:00.000 AM,7.71702,7.73,12.8045 39903,1/29/2012 5:02:00.000 AM,7.71702,7.73,12.8045 39904,1/29/2012 5:03:00.000 AM,7.71702,7.73,12.8045 39905,1/29/2012 5:04:00.000 AM,7.71702,7.73,12.8045 39906,1/29/2012 5:05:00.000 AM,7.71702,7.73,12.8045 39907,1/29/2012 5:06:00.000 AM,7.71702,7.73,12.8045 39908,1/29/2012 5:07:00.000 AM,7.71702,7.73,12.8045 39909,1/29/2012 5:08:00.000 AM,7.71702,7.73,12.8045 39910,1/29/2012 5:09:00.000 AM,7.71702,7.73,12.8045 39911,1/29/2012 5:10:00.000 AM,7.71702,7.73,12.8045 39912,1/29/2012 5:11:00.000 AM,7.71702,7.73,12.8045 39913,1/29/2012 5:12:00.000 AM,7.71702,7.73,12.8045 39914,1/29/2012 5:13:00.000 AM,7.71702,7.73,12.8045 39915,1/29/2012 5:14:00.000 AM,7.71702,7.73,12.8045 39916,1/29/2012 5:15:00.000 AM,7.71702,7.73,12.8045 39917,1/29/2012 5:16:00.000 AM,7.71702,7.73,12.8045 39918,1/29/2012 5:17:00.000 AM,7.71702,7.73,12.8045 39919,1/29/2012 5:18:00.000 AM,7.71702,7.73,12.8045 39920,1/29/2012 5:19:00.000 AM,7.71702,7.73,12.8045 39921,1/29/2012 5:20:00.000 AM,7.71702,7.73,12.8045 39922,1/29/2012 5:21:00.000 AM,7.71702,7.73,12.8045 39923,1/29/2012 5:22:00.000 AM,7.71702,7.73,12.8045 39924,1/29/2012 5:23:00.000 AM,7.71702,7.73,12.8045 39925,1/29/2012 5:24:00.000 AM,7.71702,7.73,12.8045 39926,1/29/2012 5:25:00.000 AM,7.71702,7.73,12.8045 39927,1/29/2012 5:26:00.000 AM,7.71702,7.73,12.8045 39928,1/29/2012 5:27:00.000 AM,7.71702,7.73,12.8045 39929,1/29/2012 5:28:00.000 AM,7.71702,7.73,12.8045 39930,1/29/2012 5:29:00.000 AM,7.61602,7.73,12.8045 39931,1/29/2012 5:30:00.000 AM,7.61602,7.73,12.8045 39932,1/29/2012 5:31:00.000 AM,7.50902,7.73,12.8045 39933,1/29/2012 5:32:00.000 AM,7.40402,7.73,12.8045 39934,1/29/2012 5:33:00.000 AM,7.40402,7.73,12.8045 39935,1/29/2012 5:34:00.000 AM,7.30202,7.73,12.8045 39936,1/29/2012 5:35:00.000 AM,7.30202,7.73,12.8045 39937,1/29/2012 5:36:00.000 AM,7.30202,7.73,12.8045 39938,1/29/2012 5:37:00.000 AM,7.30202,7.73,12.8045 39939,1/29/2012 5:38:00.000 AM,7.30202,7.73,12.8045 39940,1/29/2012 5:39:00.000 AM,7.30202,7.73,12.8045 39941,1/29/2012 5:40:00.000 AM,7.30202,7.73,12.8045 39942,1/29/2012 5:41:00.000 AM,7.30202,7.73,12.8045 39943,1/29/2012 5:42:00.000 AM,7.30202,7.73,12.8045 39944,1/29/2012 5:43:00.000 AM,7.30202,7.73,12.8045 39945,1/29/2012 5:44:00.000 AM,7.30202,7.73,12.8045 39946,1/29/2012 5:45:00.000 AM,7.30202,7.73,12.8045 39947,1/29/2012 5:46:00.000 AM,7.30202,7.73,12.8045 39948,1/29/2012 5:47:00.000 AM,7.30202,7.73,12.8045 39949,1/29/2012 5:48:00.000 AM,7.30202,7.73,12.8045 39950,1/29/2012 5:49:00.000 AM,7.30202,7.73,12.8045 39951,1/29/2012 5:50:00.000 AM,7.30202,7.73,12.8045 39952,1/29/2012 5:51:00.000 AM,7.30202,7.73,12.8045 39953,1/29/2012 5:52:00.000 AM,7.30202,7.73,12.8045 39954,1/29/2012 5:53:00.000 AM,7.30202,7.73,12.8045 39955,1/29/2012 5:54:00.000 AM,7.30202,7.73,12.8045 39956,1/29/2012 5:55:00.000 AM,7.30202,7.73,12.8045 39957,1/29/2012 5:56:00.000 AM,7.30202,7.73,12.8045 39958,1/29/2012 5:57:00.000 AM,7.30202,7.73,12.8045 39959,1/29/2012 5:58:00.000 AM,7.30202,7.73,12.8045 39960,1/29/2012 5:59:00.000 AM,7.30202,7.73,12.8045 39961,1/29/2012 6:00:00.000 AM,7.30202,7.73,12.8045 39962,1/29/2012 6:01:00.000 AM,7.30202,7.73,12.8045 39963,1/29/2012 6:02:00.000 AM,7.40202,7.73,12.8045 39964,1/29/2012 6:03:00.000 AM,7.40202,7.73,12.8045 39965,1/29/2012 6:04:00.000 AM,7.40202,7.73,12.8045 39966,1/29/2012 6:05:00.000 AM,7.40202,7.73,12.8045 39967,1/29/2012 6:06:00.000 AM,7.40202,7.73,12.8045 39968,1/29/2012 6:07:00.000 AM,7.40202,7.73,12.8045 39969,1/29/2012 6:08:00.000 AM,7.40202,7.73,12.8045 39970,1/29/2012 6:09:00.000 AM,7.40202,7.73,12.8045 39971,1/29/2012 6:10:00.000 AM,7.40202,7.73,12.8045 39972,1/29/2012 6:11:00.000 AM,7.40202,7.73,12.8045 39973,1/29/2012 6:12:00.000 AM,7.40202,7.73,12.8045 39974,1/29/2012 6:13:00.000 AM,7.40202,7.73,12.8045 39975,1/29/2012 6:14:00.000 AM,7.40202,7.73,12.8045 39976,1/29/2012 6:15:00.000 AM,7.40202,7.73,12.8045 39977,1/29/2012 6:16:00.000 AM,7.40202,7.73,12.8045 39978,1/29/2012 6:17:00.000 AM,7.40202,7.73,12.8045 39979,1/29/2012 6:18:00.000 AM,7.40202,7.73,12.8045 39980,1/29/2012 6:19:00.000 AM,7.40202,7.73,12.8045 39981,1/29/2012 6:20:00.000 AM,7.40202,7.73,12.8045 39982,1/29/2012 6:21:00.000 AM,7.50302,7.73,12.8045 39983,1/29/2012 6:22:00.000 AM,7.50302,7.73,12.8045 39984,1/29/2012 6:23:00.000 AM,7.50302,7.73,12.8045 39985,1/29/2012 6:24:00.000 AM,7.50302,7.73,12.8045 39986,1/29/2012 6:25:00.000 AM,7.50302,7.73,12.8045 39987,1/29/2012 6:26:00.000 AM,7.50302,7.73,12.8045 39988,1/29/2012 6:27:00.000 AM,7.50302,7.73,12.8045 39989,1/29/2012 6:28:00.000 AM,7.50302,7.73,12.8045 39990,1/29/2012 6:29:00.000 AM,7.50302,7.73,12.8045 39991,1/29/2012 6:30:00.000 AM,7.50302,7.73,12.8045 39992,1/29/2012 6:31:00.000 AM,7.50302,7.73,12.8045 39993,1/29/2012 6:32:00.000 AM,7.50302,7.73,12.8045 39994,1/29/2012 6:33:00.000 AM,7.50302,7.73,12.8045 39995,1/29/2012 6:34:00.000 AM,7.50302,7.73,12.8045 39996,1/29/2012 6:35:00.000 AM,7.50302,7.73,12.8045 39997,1/29/2012 6:36:00.000 AM,7.50302,7.73,12.8045 39998,1/29/2012 6:37:00.000 AM,7.50302,7.73,12.8045 39999,1/29/2012 6:38:00.000 AM,7.50302,7.73,12.8045 40000,1/29/2012 6:39:00.000 AM,7.50302,7.73,12.8045 40001,1/29/2012 6:40:00.000 AM,7.50302,7.73,12.8045 40002,1/29/2012 6:41:00.000 AM,7.50302,7.73,12.8045 40003,1/29/2012 6:42:00.000 AM,7.50302,7.73,12.8045 40004,1/29/2012 6:43:00.000 AM,7.50302,7.73,12.8045 40005,1/29/2012 6:44:00.000 AM,7.58129,7.73,12.8045 40006,1/29/2012 6:45:00.000 AM,7.60302,7.73,12.8045 40007,1/29/2012 6:46:00.000 AM,7.60302,7.73,12.8045 40008,1/29/2012 6:47:00.000 AM,7.60302,7.73,12.8045 40009,1/29/2012 6:48:00.000 AM,7.60302,7.73,12.8045 40010,1/29/2012 6:49:00.000 AM,7.60302,7.73,12.8045 40011,1/29/2012 6:50:00.000 AM,7.60302,7.73,12.8045 40012,1/29/2012 6:51:00.000 AM,7.60302,7.73,12.8045 40013,1/29/2012 6:52:00.000 AM,7.60302,7.73,12.8045 40014,1/29/2012 6:53:00.000 AM,7.60302,7.73,12.8045 40015,1/29/2012 6:54:00.000 AM,7.60302,7.73,12.8045 40016,1/29/2012 6:55:00.000 AM,7.60302,7.73,12.8045 40017,1/29/2012 6:56:00.000 AM,7.60302,7.73,12.8045 40018,1/29/2012 6:57:00.000 AM,7.60302,7.73,12.8045 40019,1/29/2012 6:58:00.000 AM,7.60302,7.73,12.8045 40020,1/29/2012 6:59:00.000 AM,7.60302,7.73,12.8045 40021,1/29/2012 7:00:00.000 AM,7.60302,7.73,12.8045 40022,1/29/2012 7:01:00.000 AM,7.60302,7.73,12.8045 40023,1/29/2012 7:02:00.000 AM,7.60302,7.73,12.8045 40024,1/29/2012 7:03:00.000 AM,7.60302,7.73,12.8045 40025,1/29/2012 7:04:00.000 AM,7.60302,7.73,12.8045 40026,1/29/2012 7:05:00.000 AM,7.60302,7.73,12.8045 40027,1/29/2012 7:06:00.000 AM,7.60302,7.73,12.8045 40028,1/29/2012 7:07:00.000 AM,7.60302,7.73,12.8045 40029,1/29/2012 7:08:00.000 AM,7.60302,7.73,12.8045 40030,1/29/2012 7:09:00.000 AM,7.60302,7.73,12.8045 40031,1/29/2012 7:10:00.000 AM,7.60302,7.73,12.8045 40032,1/29/2012 7:11:00.000 AM,7.60302,7.73,12.8045 40033,1/29/2012 7:12:00.000 AM,7.60302,7.73,12.8045 40034,1/29/2012 7:13:00.000 AM,7.60302,7.73,12.8045 40035,1/29/2012 7:14:00.000 AM,7.70402,7.73,12.8045 40036,1/29/2012 7:15:00.000 AM,7.70402,7.73,12.8045 40037,1/29/2012 7:16:00.000 AM,7.70402,7.73,12.8045 40038,1/29/2012 7:17:00.000 AM,7.70402,7.73,12.8045 40039,1/29/2012 7:18:00.000 AM,7.70402,7.73,12.8045 40040,1/29/2012 7:19:00.000 AM,7.70402,7.73,12.8045 40041,1/29/2012 7:20:00.000 AM,7.70402,7.73,12.8045 40042,1/29/2012 7:21:00.000 AM,7.70402,7.73,12.8045 40043,1/29/2012 7:22:00.000 AM,7.70402,7.73,12.8045 40044,1/29/2012 7:23:00.000 AM,7.70402,7.73,12.8045 40045,1/29/2012 7:24:00.000 AM,7.70402,7.73,12.8045 40046,1/29/2012 7:25:00.000 AM,7.70402,7.73,12.8045 40047,1/29/2012 7:26:00.000 AM,7.70402,7.73,12.8045 40048,1/29/2012 7:27:00.000 AM,7.70402,7.73,12.8045 40049,1/29/2012 7:28:00.000 AM,7.70402,7.73,12.8045 40050,1/29/2012 7:29:00.000 AM,7.70402,7.73,12.8045 40051,1/29/2012 7:30:00.000 AM,7.70402,7.73,12.8045 40052,1/29/2012 7:31:00.000 AM,7.70402,7.73,12.8045 40053,1/29/2012 7:32:00.000 AM,7.70402,7.73,12.8045 40054,1/29/2012 7:33:00.000 AM,7.70402,7.73,12.8045 40055,1/29/2012 7:34:00.000 AM,7.70402,7.73,12.8045 40056,1/29/2012 7:35:00.000 AM,7.70402,7.73,12.8045 40057,1/29/2012 7:36:00.000 AM,7.70402,7.73,12.8045 40058,1/29/2012 7:37:00.000 AM,7.70402,7.73,12.8045 40059,1/29/2012 7:38:00.000 AM,7.70402,7.73,12.8045 40060,1/29/2012 7:39:00.000 AM,7.70402,7.73,12.8045 40061,1/29/2012 7:40:00.000 AM,7.70402,7.73,12.8045 40062,1/29/2012 7:41:00.000 AM,7.70402,7.73,12.8045 40063,1/29/2012 7:42:00.000 AM,7.70402,7.73,12.8045 40064,1/29/2012 7:43:00.000 AM,7.70402,7.73,12.8045 40065,1/29/2012 7:44:00.000 AM,7.70402,7.73,12.8045 40066,1/29/2012 7:45:00.000 AM,7.70402,7.73,12.8045 40067,1/29/2012 7:46:00.000 AM,7.70402,7.73,12.8045 40068,1/29/2012 7:47:00.000 AM,7.70402,7.73,12.8045 40069,1/29/2012 7:48:00.000 AM,7.70402,7.73,12.8045 40070,1/29/2012 7:49:00.000 AM,7.70402,7.73,12.8045 40071,1/29/2012 7:50:00.000 AM,7.70402,7.73,12.8045 40072,1/29/2012 7:51:00.000 AM,7.70402,7.73,12.8045 40073,1/29/2012 7:52:00.000 AM,7.70402,7.73,12.8045 40074,1/29/2012 7:53:00.000 AM,7.70402,7.73,12.8045 40075,1/29/2012 7:54:00.000 AM,7.70402,7.73,12.8045 40076,1/29/2012 7:55:00.000 AM,7.70402,7.73,12.8045 40077,1/29/2012 7:56:00.000 AM,7.70402,7.73,12.8045 40078,1/29/2012 7:57:00.000 AM,7.70402,7.73,12.8045 40079,1/29/2012 7:58:00.000 AM,7.70402,7.73,12.8045 40080,1/29/2012 7:59:00.000 AM,7.70402,7.73,12.8045 40081,1/29/2012 8:00:00.000 AM,7.70402,7.73,12.8045 40082,1/29/2012 8:01:00.000 AM,7.70402,7.73,12.8045 40083,1/29/2012 8:02:00.000 AM,7.70402,7.73,12.8045 40084,1/29/2012 8:03:00.000 AM,7.70402,7.73,12.8045 40085,1/29/2012 8:04:00.000 AM,7.70402,7.73,12.8045 40086,1/29/2012 8:05:00.000 AM,7.70402,7.73,12.8045 40087,1/29/2012 8:06:00.000 AM,7.70402,7.73,12.8045 40088,1/29/2012 8:07:00.000 AM,7.70402,7.73,12.8045 40089,1/29/2012 8:08:00.000 AM,7.70402,7.73,12.8045 40090,1/29/2012 8:09:00.000 AM,7.70402,7.73,12.8045 40091,1/29/2012 8:10:00.000 AM,7.70402,7.73,12.8045 40092,1/29/2012 8:11:00.000 AM,7.70402,7.73,12.8045 40093,1/29/2012 8:12:00.000 AM,7.60202,7.73,12.8045 40094,1/29/2012 8:13:00.000 AM,7.60202,7.73,12.8045 40095,1/29/2012 8:14:00.000 AM,7.50002,7.73,12.8045 40096,1/29/2012 8:15:00.000 AM,7.50002,7.73,12.8045 40097,1/29/2012 8:16:00.000 AM,7.39802,7.73,12.8045 40098,1/29/2012 8:17:00.000 AM,7.29702,7.73,12.8045 40099,1/29/2012 8:18:00.000 AM,7.29702,7.73,12.8045 40100,1/29/2012 8:19:00.000 AM,7.19602,7.73,12.8045 40101,1/29/2012 8:20:00.000 AM,7.19602,7.73,12.8045 40102,1/29/2012 8:21:00.000 AM,7.19602,7.73,12.8045 40103,1/29/2012 8:22:00.000 AM,7.09402,7.73,12.8045 40104,1/29/2012 8:23:00.000 AM,7.09402,7.73,12.8045 40105,1/29/2012 8:24:00.000 AM,7.09402,7.73,12.8045 40106,1/29/2012 8:25:00.000 AM,7.09402,7.73,12.8045 40107,1/29/2012 8:26:00.000 AM,6.98902,7.73,12.8045 40108,1/29/2012 8:27:00.000 AM,6.98902,7.73,12.8045 40109,1/29/2012 8:28:00.000 AM,6.98902,7.73,12.8045 40110,1/29/2012 8:29:00.000 AM,6.98902,7.73,12.8045 40111,1/29/2012 8:30:00.000 AM,6.98902,7.73,12.8045 40112,1/29/2012 8:31:00.000 AM,6.98902,7.73,12.8045 40113,1/29/2012 8:32:00.000 AM,6.98902,7.73,12.8045 40114,1/29/2012 8:33:00.000 AM,6.98902,7.73,12.8045 40115,1/29/2012 8:34:00.000 AM,6.98902,7.73,12.8045 40116,1/29/2012 8:35:00.000 AM,6.98902,7.73,12.8045 40117,1/29/2012 8:36:00.000 AM,6.98902,7.73,12.8045 40118,1/29/2012 8:37:00.000 AM,6.98902,7.73,12.8045 40119,1/29/2012 8:38:00.000 AM,6.98902,7.73,12.8045 40120,1/29/2012 8:39:00.000 AM,6.98902,7.73,12.8045 40121,1/29/2012 8:40:00.000 AM,7.08802,7.73,12.8045 40122,1/29/2012 8:41:00.000 AM,7.08802,7.73,12.8045 40123,1/29/2012 8:42:00.000 AM,7.08802,7.73,12.8045 40124,1/29/2012 8:43:00.000 AM,7.08802,7.73,12.8045 40125,1/29/2012 8:44:00.000 AM,7.08802,7.73,12.8045 40126,1/29/2012 8:45:00.000 AM,7.08802,7.73,12.8045 40127,1/29/2012 8:46:00.000 AM,7.08802,7.73,12.8045 40128,1/29/2012 8:47:00.000 AM,7.08802,7.73,12.8045 40129,1/29/2012 8:48:00.000 AM,7.08802,7.73,12.8045 40130,1/29/2012 8:49:00.000 AM,7.08802,7.73,12.8045 40131,1/29/2012 8:50:00.000 AM,7.08802,7.73,12.8045 40132,1/29/2012 8:51:00.000 AM,7.08802,7.73,12.9035 40133,1/29/2012 8:52:00.000 AM,7.08802,7.73,12.9035 40134,1/29/2012 8:53:00.000 AM,7.08802,7.73,12.9035 40135,1/29/2012 8:54:00.000 AM,7.08802,7.73,12.9035 40136,1/29/2012 8:55:00.000 AM,7.08802,7.73,12.9035 40137,1/29/2012 8:56:00.000 AM,7.18902,7.73,12.9035 40138,1/29/2012 8:57:00.000 AM,7.18902,7.73,12.9035 40139,1/29/2012 8:58:00.000 AM,7.18902,7.73,12.9035 40140,1/29/2012 8:59:00.000 AM,7.18902,7.73,12.9035 40141,1/29/2012 9:00:00.000 AM,7.18902,7.73,12.9035 40142,1/29/2012 9:01:00.000 AM,7.18902,7.73,12.9035 40143,1/29/2012 9:02:00.000 AM,7.18902,7.73,12.9035 40144,1/29/2012 9:03:00.000 AM,7.18902,7.73,12.9035 40145,1/29/2012 9:04:00.000 AM,7.18902,7.73,12.9035 40146,1/29/2012 9:05:00.000 AM,7.18902,7.73,12.9035 40147,1/29/2012 9:06:00.000 AM,7.18902,7.73,12.9035 40148,1/29/2012 9:07:00.000 AM,7.18902,7.73,12.9035 40149,1/29/2012 9:08:00.000 AM,7.18902,7.73,12.9035 40150,1/29/2012 9:09:00.000 AM,7.18902,7.73,12.9035 40151,1/29/2012 9:10:00.000 AM,7.18902,7.73,12.9035 40152,1/29/2012 9:11:00.000 AM,7.18902,7.73,12.9035 40153,1/29/2012 9:12:00.000 AM,7.29002,7.73,12.9035 40154,1/29/2012 9:13:00.000 AM,7.29002,7.73,12.9035 40155,1/29/2012 9:14:00.000 AM,7.29002,7.73,12.9035 40156,1/29/2012 9:15:00.000 AM,7.29002,7.73,12.9035 40157,1/29/2012 9:16:00.000 AM,7.29002,7.73,12.9035 40158,1/29/2012 9:17:00.000 AM,7.29002,7.73,12.9035 40159,1/29/2012 9:18:00.000 AM,7.29002,7.73,12.9035 40160,1/29/2012 9:19:00.000 AM,7.29002,7.73,12.9035 40161,1/29/2012 9:20:00.000 AM,7.29002,7.73,12.9035 40162,1/29/2012 9:21:00.000 AM,7.29002,7.73,12.9035 40163,1/29/2012 9:22:00.000 AM,7.29002,7.73,12.9035 40164,1/29/2012 9:23:00.000 AM,7.29002,7.73,12.9035 40165,1/29/2012 9:24:00.000 AM,7.29002,7.73,12.9035 40166,1/29/2012 9:25:00.000 AM,7.29002,7.73,12.9035 40167,1/29/2012 9:26:00.000 AM,7.29002,7.73,12.9035 40168,1/29/2012 9:27:00.000 AM,7.29002,7.73,12.9035 40169,1/29/2012 9:28:00.000 AM,7.29002,7.73,12.9035 40170,1/29/2012 9:29:00.000 AM,7.29002,7.73,12.9035 40171,1/29/2012 9:30:00.000 AM,7.39202,7.73,12.9035 40172,1/29/2012 9:31:00.000 AM,7.39202,7.73,12.9035 40173,1/29/2012 9:32:00.000 AM,7.39202,7.73,12.9035 40174,1/29/2012 9:33:00.000 AM,7.39202,7.73,12.9035 40175,1/29/2012 9:34:00.000 AM,7.39202,7.73,12.9035 40176,1/29/2012 9:35:00.000 AM,7.39202,7.73,12.9035 40177,1/29/2012 9:36:00.000 AM,7.39202,7.73,12.9035 40178,1/29/2012 9:37:00.000 AM,7.39202,7.73,12.9035 40179,1/29/2012 9:38:00.000 AM,7.39202,7.73,12.9035 40180,1/29/2012 9:39:00.000 AM,7.39202,7.73,12.9035 40181,1/29/2012 9:40:00.000 AM,7.39202,7.73,12.9035 40182,1/29/2012 9:41:00.000 AM,7.39202,7.73,12.9035 40183,1/29/2012 9:42:00.000 AM,7.39202,7.73,12.9035 40184,1/29/2012 9:43:00.000 AM,7.39202,7.73,12.9035 40185,1/29/2012 9:44:00.000 AM,7.39202,7.73,12.9035 40186,1/29/2012 9:45:00.000 AM,7.39202,7.73,12.9035 40187,1/29/2012 9:46:00.000 AM,7.39202,7.73,12.9035 40188,1/29/2012 9:47:00.000 AM,7.39202,7.67,12.9035 40189,1/29/2012 9:48:00.000 AM,7.49302,7.67,12.9035 40190,1/29/2012 9:49:00.000 AM,7.49302,7.67,12.9035 40191,1/29/2012 9:50:00.000 AM,7.59602,7.67,12.9035 40192,1/29/2012 9:51:00.000 AM,7.59602,7.67,12.9035 40193,1/29/2012 9:52:00.000 AM,7.59602,7.67,12.9035 40194,1/29/2012 9:53:00.000 AM,7.59602,7.67,12.9035 40195,1/29/2012 9:54:00.000 AM,7.59602,7.67,12.9035 40196,1/29/2012 9:55:00.000 AM,7.59602,7.67,12.9035 40197,1/29/2012 9:56:00.000 AM,7.59602,7.67,12.9035 40198,1/29/2012 9:57:00.000 AM,7.59602,7.67,12.9035 40199,1/29/2012 9:58:00.000 AM,7.59602,7.67,12.9035 40200,1/29/2012 9:59:00.000 AM,7.59602,7.67,12.9035 40201,1/29/2012 10:00:00.000 AM,7.59602,7.67,12.9035 40202,1/29/2012 10:01:00.000 AM,7.59602,7.67,12.9035 40203,1/29/2012 10:02:00.000 AM,7.59602,7.67,12.9035 40204,1/29/2012 10:03:00.000 AM,7.59602,7.67,12.9035 40205,1/29/2012 10:04:00.000 AM,7.59602,7.67,12.9035 40206,1/29/2012 10:05:00.000 AM,7.59602,7.67,12.9035 40207,1/29/2012 10:06:00.000 AM,7.59602,7.67,12.9035 40208,1/29/2012 10:07:00.000 AM,7.59602,7.67,12.9035 40209,1/29/2012 10:08:00.000 AM,7.59602,7.67,12.9035 40210,1/29/2012 10:09:00.000 AM,7.59602,7.67,12.9035 40211,1/29/2012 10:10:00.000 AM,7.59602,7.67,12.9035 40212,1/29/2012 10:11:00.000 AM,7.59602,7.67,12.9035 40213,1/29/2012 10:12:00.000 AM,7.59602,7.67,12.9035 40214,1/29/2012 10:13:00.000 AM,7.59602,7.67,12.9035 40215,1/29/2012 10:14:00.000 AM,7.59602,7.67,12.9035 40216,1/29/2012 10:15:00.000 AM,7.59602,7.67,12.9035 40217,1/29/2012 10:16:00.000 AM,7.59602,7.67,12.9035 40218,1/29/2012 10:17:00.000 AM,7.59602,7.67,12.9035 40219,1/29/2012 10:18:00.000 AM,7.59602,7.67,12.9035 40220,1/29/2012 10:19:00.000 AM,7.59602,7.67,12.9035 40221,1/29/2012 10:20:00.000 AM,7.59602,7.67,12.9035 40222,1/29/2012 10:21:00.000 AM,7.59602,7.67,12.9035 40223,1/29/2012 10:22:00.000 AM,7.59602,7.67,12.9035 40224,1/29/2012 10:23:00.000 AM,7.59602,7.67,12.9035 40225,1/29/2012 10:24:00.000 AM,7.59602,7.67,12.9035 40226,1/29/2012 10:25:00.000 AM,7.59602,7.67,12.9035 40227,1/29/2012 10:26:00.000 AM,7.59602,7.67,12.9035 40228,1/29/2012 10:27:00.000 AM,7.59602,7.67,12.9035 40229,1/29/2012 10:28:00.000 AM,7.59602,7.67,12.9035 40230,1/29/2012 10:29:00.000 AM,7.59602,7.67,12.9035 40231,1/29/2012 10:30:00.000 AM,7.59602,7.67,12.9035 40232,1/29/2012 10:31:00.000 AM,7.59602,7.67,12.9035 40233,1/29/2012 10:32:00.000 AM,7.59602,7.67,12.9035 40234,1/29/2012 10:33:00.000 AM,7.59602,7.67,12.9035 40235,1/29/2012 10:34:00.000 AM,7.59602,7.67,12.9035 40236,1/29/2012 10:35:00.000 AM,7.59602,7.67,12.9035 40237,1/29/2012 10:36:00.000 AM,7.59602,7.67,12.9035 40238,1/29/2012 10:37:00.000 AM,7.59602,7.67,12.9035 40239,1/29/2012 10:38:00.000 AM,7.59602,7.67,12.9035 40240,1/29/2012 10:39:00.000 AM,7.59602,7.67,12.9035 40241,1/29/2012 10:40:00.000 AM,7.59602,7.67,12.9035 40242,1/29/2012 10:41:00.000 AM,7.59602,7.67,12.9035 40243,1/29/2012 10:42:00.000 AM,7.59602,7.67,12.9035 40244,1/29/2012 10:43:00.000 AM,7.59602,7.67,12.9035 40245,1/29/2012 10:44:00.000 AM,7.59602,7.67,12.9035 40246,1/29/2012 10:45:00.000 AM,7.59602,7.67,12.9035 40247,1/29/2012 10:46:00.000 AM,7.59602,7.67,12.9035 40248,1/29/2012 10:47:00.000 AM,7.59602,7.67,12.9035 40249,1/29/2012 10:48:00.000 AM,7.59602,7.67,12.9035 40250,1/29/2012 10:49:00.000 AM,7.59602,7.67,12.9035 40251,1/29/2012 10:50:00.000 AM,7.59602,7.67,12.9035 40252,1/29/2012 10:51:00.000 AM,7.59602,7.67,12.9035 40253,1/29/2012 10:52:00.000 AM,7.59602,7.67,12.9035 40254,1/29/2012 10:53:00.000 AM,7.59602,7.67,12.9035 40255,1/29/2012 10:54:00.000 AM,7.59602,7.67,12.9035 40256,1/29/2012 10:55:00.000 AM,7.59602,7.67,12.9035 40257,1/29/2012 10:56:00.000 AM,7.59602,7.67,12.9035 40258,1/29/2012 10:57:00.000 AM,7.59602,7.67,12.9035 40259,1/29/2012 10:58:00.000 AM,7.59602,7.67,12.9035 40260,1/29/2012 10:59:00.000 AM,7.59602,7.67,12.9035 40261,1/29/2012 11:00:00.000 AM,7.59602,7.67,12.9035 40262,1/29/2012 11:01:00.000 AM,7.59602,7.67,12.9035 40263,1/29/2012 11:02:00.000 AM,7.59602,7.67,12.9035 40264,1/29/2012 11:03:00.000 AM,7.59602,7.67,12.9035 40265,1/29/2012 11:04:00.000 AM,7.59602,7.67,12.9035 40266,1/29/2012 11:05:00.000 AM,7.59602,7.67,12.9035 40267,1/29/2012 11:06:00.000 AM,7.59602,7.67,12.9035 40268,1/29/2012 11:07:00.000 AM,7.59602,7.67,12.9035 40269,1/29/2012 11:08:00.000 AM,7.59602,7.67,12.9035 40270,1/29/2012 11:09:00.000 AM,7.59602,7.67,12.9035 40271,1/29/2012 11:10:00.000 AM,7.59602,7.67,12.9035 40272,1/29/2012 11:11:00.000 AM,7.59602,7.67,12.9035 40273,1/29/2012 11:12:00.000 AM,7.59602,7.67,12.9035 40274,1/29/2012 11:13:00.000 AM,7.59602,7.67,12.9035 40275,1/29/2012 11:14:00.000 AM,7.59602,7.67,12.9035 40276,1/29/2012 11:15:00.000 AM,7.59602,7.67,12.9035 40277,1/29/2012 11:16:00.000 AM,7.59602,7.67,12.9035 40278,1/29/2012 11:17:00.000 AM,7.59602,7.67,12.9035 40279,1/29/2012 11:18:00.000 AM,7.59602,7.67,12.9035 40280,1/29/2012 11:19:00.000 AM,7.59602,7.67,12.9035 40281,1/29/2012 11:20:00.000 AM,7.59602,7.67,12.9035 40282,1/29/2012 11:21:00.000 AM,7.59602,7.67,12.9035 40283,1/29/2012 11:22:00.000 AM,7.59602,7.67,12.9035 40284,1/29/2012 11:23:00.000 AM,7.59602,7.67,12.9035 40285,1/29/2012 11:24:00.000 AM,7.59602,7.67,12.9035 40286,1/29/2012 11:25:00.000 AM,7.59602,7.67,12.9035 40287,1/29/2012 11:26:00.000 AM,7.59602,7.67,12.9035 40288,1/29/2012 11:27:00.000 AM,7.59602,7.67,12.9035 40289,1/29/2012 11:28:00.000 AM,7.59602,7.67,12.9035 40290,1/29/2012 11:29:00.000 AM,7.59602,7.67,12.9035 40291,1/29/2012 11:30:00.000 AM,7.59602,7.67,12.9035 40292,1/29/2012 11:31:00.000 AM,7.59602,7.67,12.9035 40293,1/29/2012 11:32:00.000 AM,7.59602,7.67,12.9035 40294,1/29/2012 11:33:00.000 AM,7.59602,7.67,12.9035 40295,1/29/2012 11:34:00.000 AM,7.59602,7.67,12.9035 40296,1/29/2012 11:35:00.000 AM,7.59602,7.67,12.9035 40297,1/29/2012 11:36:00.000 AM,7.59602,7.67,12.9035 40298,1/29/2012 11:37:00.000 AM,7.59602,7.67,12.9035 40299,1/29/2012 11:38:00.000 AM,7.59602,7.67,12.9035 40300,1/29/2012 11:39:00.000 AM,7.59602,7.67,12.9035 40301,1/29/2012 11:40:00.000 AM,7.59602,7.67,12.9035 40302,1/29/2012 11:41:00.000 AM,7.59602,7.67,12.9035 40303,1/29/2012 11:42:00.000 AM,7.59602,7.67,12.9035 40304,1/29/2012 11:43:00.000 AM,7.59602,7.67,12.9035 40305,1/29/2012 11:44:00.000 AM,7.59602,7.67,12.9035 40306,1/29/2012 11:45:00.000 AM,7.59602,7.67,12.9035 40307,1/29/2012 11:46:00.000 AM,7.59602,7.67,12.9035 40308,1/29/2012 11:47:00.000 AM,7.59602,7.67,12.9035 40309,1/29/2012 11:48:00.000 AM,7.59602,7.67,12.9035 40310,1/29/2012 11:49:00.000 AM,7.59602,7.67,12.9035 40311,1/29/2012 11:50:00.000 AM,7.59602,7.67,12.9035 40312,1/29/2012 11:51:00.000 AM,7.59602,7.67,12.9035 40313,1/29/2012 11:52:00.000 AM,7.59602,7.67,12.9035 40314,1/29/2012 11:53:00.000 AM,7.59602,7.67,12.9035 40315,1/29/2012 11:54:00.000 AM,7.59602,7.67,12.9035 40316,1/29/2012 11:55:00.000 AM,7.59602,7.67,12.9035 40317,1/29/2012 11:56:00.000 AM,7.59602,7.67,12.9035 40318,1/29/2012 11:57:00.000 AM,7.59602,7.67,12.9035 40319,1/29/2012 11:58:00.000 AM,7.59602,7.67,12.9035 40320,1/29/2012 11:59:00.000 AM,7.59602,7.67,12.9035 40321,1/29/2012 12:00:00.000 PM,7.59602,7.67,12.9035 40322,1/29/2012 12:01:00.000 PM,7.59602,7.67,12.9035 40323,1/29/2012 12:02:00.000 PM,7.59602,7.67,12.9035 40324,1/29/2012 12:03:00.000 PM,7.59602,7.67,12.9035 40325,1/29/2012 12:04:00.000 PM,7.59602,7.67,12.9035 40326,1/29/2012 12:05:00.000 PM,7.59602,7.67,12.9035 40327,1/29/2012 12:06:00.000 PM,7.59602,7.67,12.9035 40328,1/29/2012 12:07:00.000 PM,7.59602,7.67,12.9035 40329,1/29/2012 12:08:00.000 PM,7.59602,7.67,12.9035 40330,1/29/2012 12:09:00.000 PM,7.59602,7.67,12.9035 40331,1/29/2012 12:10:00.000 PM,7.59602,7.67,12.9035 40332,1/29/2012 12:11:00.000 PM,7.59602,7.67,12.9035 40333,1/29/2012 12:12:00.000 PM,7.59602,7.67,12.9035 40334,1/29/2012 12:13:00.000 PM,7.59602,7.67,12.9035 40335,1/29/2012 12:14:00.000 PM,7.59602,7.67,12.9035 40336,1/29/2012 12:15:00.000 PM,7.59602,7.67,12.9035 40337,1/29/2012 12:16:00.000 PM,7.59602,7.67,12.9035 40338,1/29/2012 12:17:00.000 PM,7.59602,7.67,12.9035 40339,1/29/2012 12:18:00.000 PM,7.59602,7.67,12.9035 40340,1/29/2012 12:19:00.000 PM,7.59602,7.67,12.9035 40341,1/29/2012 12:20:00.000 PM,7.59602,7.67,12.9035 40342,1/29/2012 12:21:00.000 PM,7.59602,7.67,12.9035 40343,1/29/2012 12:22:00.000 PM,7.59602,7.67,12.9035 40344,1/29/2012 12:23:00.000 PM,7.59602,7.67,12.9035 40345,1/29/2012 12:24:00.000 PM,7.59602,7.67,12.9035 40346,1/29/2012 12:25:00.000 PM,7.59602,7.67,12.9035 40347,1/29/2012 12:26:00.000 PM,7.59602,7.67,12.9035 40348,1/29/2012 12:27:00.000 PM,7.59602,7.67,12.9035 40349,1/29/2012 12:28:00.000 PM,7.59602,7.67,12.9035 40350,1/29/2012 12:29:00.000 PM,7.59602,7.67,12.9035 40351,1/29/2012 12:30:00.000 PM,7.59602,7.67,12.9035 40352,1/29/2012 12:31:00.000 PM,7.59602,7.67,12.9035 40353,1/29/2012 12:32:00.000 PM,7.59602,7.67,12.9035 40354,1/29/2012 12:33:00.000 PM,7.59602,7.67,12.9035 40355,1/29/2012 12:34:00.000 PM,7.59602,7.67,12.9035 40356,1/29/2012 12:35:00.000 PM,7.59602,7.67,12.9035 40357,1/29/2012 12:36:00.000 PM,7.59602,7.67,12.9035 40358,1/29/2012 12:37:00.000 PM,7.59602,7.67,12.9035 40359,1/29/2012 12:38:00.000 PM,7.59602,7.67,12.9035 40360,1/29/2012 12:39:00.000 PM,7.59602,7.67,12.9035 40361,1/29/2012 12:40:00.000 PM,7.59602,7.67,12.9035 40362,1/29/2012 12:41:00.000 PM,7.59602,7.67,12.9035 40363,1/29/2012 12:42:00.000 PM,7.59602,7.67,12.9035 40364,1/29/2012 12:43:00.000 PM,7.59602,7.67,12.9035 40365,1/29/2012 12:44:00.000 PM,7.59602,7.67,12.9035 40366,1/29/2012 12:45:00.000 PM,7.59602,7.67,12.9035 40367,1/29/2012 12:46:00.000 PM,7.59602,7.67,12.9035 40368,1/29/2012 12:47:00.000 PM,7.59602,7.67,12.9035 40369,1/29/2012 12:48:00.000 PM,7.59602,7.67,12.9035 40370,1/29/2012 12:49:00.000 PM,7.59602,7.67,12.9035 40371,1/29/2012 12:50:00.000 PM,7.59602,7.67,12.9035 40372,1/29/2012 12:51:00.000 PM,7.59602,7.67,12.9035 40373,1/29/2012 12:52:00.000 PM,7.59602,7.67,12.9035 40374,1/29/2012 12:53:00.000 PM,7.59602,7.67,12.9035 40375,1/29/2012 12:54:00.000 PM,7.59602,7.67,12.9035 40376,1/29/2012 12:55:00.000 PM,7.59602,7.67,12.9035 40377,1/29/2012 12:56:00.000 PM,7.59602,7.67,12.9035 40378,1/29/2012 12:57:00.000 PM,7.59602,7.67,12.9035 40379,1/29/2012 12:58:00.000 PM,7.59602,7.67,12.9035 40380,1/29/2012 12:59:00.000 PM,7.59602,7.67,12.9035 40381,1/29/2012 1:00:00.000 PM,7.59602,7.67,12.9035 40382,1/29/2012 1:01:00.000 PM,7.59602,7.67,12.9035 40383,1/29/2012 1:02:00.000 PM,7.59602,7.67,12.9035 40384,1/29/2012 1:03:00.000 PM,7.59602,7.67,12.9035 40385,1/29/2012 1:04:00.000 PM,7.59602,7.67,12.9035 40386,1/29/2012 1:05:00.000 PM,7.59602,7.67,12.9035 40387,1/29/2012 1:06:00.000 PM,7.59602,7.67,12.9035 40388,1/29/2012 1:07:00.000 PM,7.59602,7.67,12.9035 40389,1/29/2012 1:08:00.000 PM,7.59602,7.67,12.9035 40390,1/29/2012 1:09:00.000 PM,7.59602,7.67,12.9035 40391,1/29/2012 1:10:00.000 PM,7.59602,7.67,12.9035 40392,1/29/2012 1:11:00.000 PM,7.59602,7.67,12.9035 40393,1/29/2012 1:12:00.000 PM,7.59602,7.67,12.9035 40394,1/29/2012 1:13:00.000 PM,7.59602,7.67,12.9035 40395,1/29/2012 1:14:00.000 PM,7.59602,7.67,12.9035 40396,1/29/2012 1:15:00.000 PM,7.59602,7.67,12.9035 40397,1/29/2012 1:16:00.000 PM,7.59602,7.67,12.9035 40398,1/29/2012 1:17:00.000 PM,7.59602,7.67,12.9035 40399,1/29/2012 1:18:00.000 PM,7.59602,7.67,12.9035 40400,1/29/2012 1:19:00.000 PM,7.59602,7.67,12.9035 40401,1/29/2012 1:20:00.000 PM,7.59602,7.67,12.9035 40402,1/29/2012 1:21:00.000 PM,7.59602,7.67,12.9035 40403,1/29/2012 1:22:00.000 PM,7.59602,7.67,12.9035 40404,1/29/2012 1:23:00.000 PM,7.59602,7.67,12.9035 40405,1/29/2012 1:24:00.000 PM,7.59602,7.67,12.9035 40406,1/29/2012 1:25:00.000 PM,7.59602,7.67,12.9035 40407,1/29/2012 1:26:00.000 PM,7.59602,7.67,12.9035 40408,1/29/2012 1:27:00.000 PM,7.59602,7.67,12.9035 40409,1/29/2012 1:28:00.000 PM,7.59602,7.67,12.9035 40410,1/29/2012 1:29:00.000 PM,7.59602,7.67,12.9035 40411,1/29/2012 1:30:00.000 PM,7.59602,7.67,12.9035 40412,1/29/2012 1:31:00.000 PM,7.59602,7.67,12.9035 40413,1/29/2012 1:32:00.000 PM,7.59602,7.67,12.9035 40414,1/29/2012 1:33:00.000 PM,7.59602,7.67,12.9035 40415,1/29/2012 1:34:00.000 PM,7.59602,7.67,12.9035 40416,1/29/2012 1:35:00.000 PM,7.59602,7.67,12.9035 40417,1/29/2012 1:36:00.000 PM,7.59602,7.67,12.9035 40418,1/29/2012 1:37:00.000 PM,7.59602,7.67,12.9035 40419,1/29/2012 1:38:00.000 PM,7.59602,7.67,12.9035 40420,1/29/2012 1:39:00.000 PM,7.59602,7.67,12.9035 40421,1/29/2012 1:40:00.000 PM,7.59602,7.67,12.9035 40422,1/29/2012 1:41:00.000 PM,7.59602,7.67,12.9035 40423,1/29/2012 1:42:00.000 PM,7.59602,7.67,12.9035 40424,1/29/2012 1:43:00.000 PM,7.59602,7.67,12.9035 40425,1/29/2012 1:44:00.000 PM,7.59602,7.67,12.9035 40426,1/29/2012 1:45:00.000 PM,7.59602,7.67,12.9035 40427,1/29/2012 1:46:00.000 PM,7.59602,7.67,12.9035 40428,1/29/2012 1:47:00.000 PM,7.59602,7.67,12.9035 40429,1/29/2012 1:48:00.000 PM,7.59602,7.67,12.9035 40430,1/29/2012 1:49:00.000 PM,7.59602,7.67,12.9035 40431,1/29/2012 1:50:00.000 PM,7.59602,7.67,12.9035 40432,1/29/2012 1:51:00.000 PM,7.59602,7.67,12.9035 40433,1/29/2012 1:52:00.000 PM,7.59602,7.67,12.9035 40434,1/29/2012 1:53:00.000 PM,7.59602,7.67,12.9035 40435,1/29/2012 1:54:00.000 PM,7.59602,7.67,12.9035 40436,1/29/2012 1:55:00.000 PM,7.59602,7.67,12.9035 40437,1/29/2012 1:56:00.000 PM,7.59602,7.67,12.9035 40438,1/29/2012 1:57:00.000 PM,7.59602,7.67,12.9035 40439,1/29/2012 1:58:00.000 PM,7.59602,7.67,12.9035 40440,1/29/2012 1:59:00.000 PM,7.59602,7.67,12.9035 40441,1/29/2012 2:00:00.000 PM,7.59602,7.67,12.9035 40442,1/29/2012 2:01:00.000 PM,7.59602,7.67,12.9035 40443,1/29/2012 2:02:00.000 PM,7.59602,7.67,12.9035 40444,1/29/2012 2:03:00.000 PM,7.59602,7.67,12.9035 40445,1/29/2012 2:04:00.000 PM,7.59602,7.67,12.9035 40446,1/29/2012 2:05:00.000 PM,7.59602,7.67,12.9035 40447,1/29/2012 2:06:00.000 PM,7.59602,7.67,12.9035 40448,1/29/2012 2:07:00.000 PM,7.59602,7.67,12.9035 40449,1/29/2012 2:08:00.000 PM,7.59602,7.67,12.9035 40450,1/29/2012 2:09:00.000 PM,7.59602,7.67,12.9035 40451,1/29/2012 2:10:00.000 PM,7.59602,7.67,12.9035 40452,1/29/2012 2:11:00.000 PM,7.59602,7.67,12.9035 40453,1/29/2012 2:12:00.000 PM,7.59602,7.67,12.9035 40454,1/29/2012 2:13:00.000 PM,7.59602,7.67,12.9035 40455,1/29/2012 2:14:00.000 PM,7.59602,7.67,12.9035 40456,1/29/2012 2:15:00.000 PM,7.59602,7.67,12.9035 40457,1/29/2012 2:16:00.000 PM,7.59602,7.67,12.9035 40458,1/29/2012 2:17:00.000 PM,7.59602,7.67,12.9035 40459,1/29/2012 2:18:00.000 PM,7.59602,7.67,12.9035 40460,1/29/2012 2:19:00.000 PM,7.59602,7.67,12.9035 40461,1/29/2012 2:20:00.000 PM,7.59602,7.67,12.9035 40462,1/29/2012 2:21:00.000 PM,7.59602,7.67,12.9035 40463,1/29/2012 2:22:00.000 PM,7.59602,7.67,12.9035 40464,1/29/2012 2:23:00.000 PM,7.59602,7.67,12.9035 40465,1/29/2012 2:24:00.000 PM,7.59602,7.67,12.9035 40466,1/29/2012 2:25:00.000 PM,7.59602,7.67,12.9035 40467,1/29/2012 2:26:00.000 PM,7.59602,7.67,12.9035 40468,1/29/2012 2:27:00.000 PM,7.59602,7.67,12.9035 40469,1/29/2012 2:28:00.000 PM,7.59602,7.67,12.9035 40470,1/29/2012 2:29:00.000 PM,7.59602,7.67,12.9035 40471,1/29/2012 2:30:00.000 PM,7.59602,7.67,12.9035 40472,1/29/2012 2:31:00.000 PM,7.59602,7.67,12.9035 40473,1/29/2012 2:32:00.000 PM,7.59602,7.67,12.9035 40474,1/29/2012 2:33:00.000 PM,7.59602,7.67,12.8035 40475,1/29/2012 2:34:00.000 PM,7.59602,7.67,12.8035 40476,1/29/2012 2:35:00.000 PM,7.59602,7.67,12.8035 40477,1/29/2012 2:36:00.000 PM,7.59602,7.67,12.8035 40478,1/29/2012 2:37:00.000 PM,7.59602,7.67,12.8035 40479,1/29/2012 2:38:00.000 PM,7.59602,7.67,12.8035 40480,1/29/2012 2:39:00.000 PM,7.59602,7.67,12.8035 40481,1/29/2012 2:40:00.000 PM,7.59602,7.67,12.8035 40482,1/29/2012 2:41:00.000 PM,7.59602,7.67,12.8035 40483,1/29/2012 2:42:00.000 PM,7.59602,7.67,12.8035 40484,1/29/2012 2:43:00.000 PM,7.59602,7.67,12.8035 40485,1/29/2012 2:44:00.000 PM,7.59602,7.67,12.8035 40486,1/29/2012 2:45:00.000 PM,7.59602,7.67,12.9045 40487,1/29/2012 2:46:00.000 PM,7.59602,7.67,12.9045 40488,1/29/2012 2:47:00.000 PM,7.59602,7.67,12.9045 40489,1/29/2012 2:48:00.000 PM,7.59602,7.67,12.9045 40490,1/29/2012 2:49:00.000 PM,7.59602,7.67,12.9045 40491,1/29/2012 2:50:00.000 PM,7.59602,7.67,12.9045 40492,1/29/2012 2:51:00.000 PM,7.59602,7.67,12.9045 40493,1/29/2012 2:52:00.000 PM,7.59602,7.67,12.9045 40494,1/29/2012 2:53:00.000 PM,7.59602,7.67,12.9045 40495,1/29/2012 2:54:00.000 PM,7.59602,7.67,12.9045 40496,1/29/2012 2:55:00.000 PM,7.59602,7.67,12.9045 40497,1/29/2012 2:56:00.000 PM,7.59602,7.67,12.9045 40498,1/29/2012 2:57:00.000 PM,7.59602,7.67,12.9045 40499,1/29/2012 2:58:00.000 PM,7.59602,7.67,12.9045 40500,1/29/2012 2:59:00.000 PM,7.59602,7.67,12.9045 40501,1/29/2012 3:00:00.000 PM,7.59602,7.67,12.9045 40502,1/29/2012 3:01:00.000 PM,7.59602,7.67,12.9045 40503,1/29/2012 3:02:00.000 PM,7.59602,7.67,12.9045 40504,1/29/2012 3:03:00.000 PM,7.59602,7.67,12.9045 40505,1/29/2012 3:04:00.000 PM,7.59602,7.67,12.9045 40506,1/29/2012 3:05:00.000 PM,7.59602,7.67,12.9045 40507,1/29/2012 3:06:00.000 PM,7.59602,7.67,12.9045 40508,1/29/2012 3:07:00.000 PM,7.59602,7.67,12.9045 40509,1/29/2012 3:08:00.000 PM,7.59602,7.67,12.9045 40510,1/29/2012 3:09:00.000 PM,7.59602,7.67,12.9045 40511,1/29/2012 3:10:00.000 PM,7.59602,7.67,12.9045 40512,1/29/2012 3:11:00.000 PM,7.59602,7.67,12.9045 40513,1/29/2012 3:12:00.000 PM,7.59602,7.67,12.9045 40514,1/29/2012 3:13:00.000 PM,7.59602,7.67,12.9045 40515,1/29/2012 3:14:00.000 PM,7.59602,7.67,12.9045 40516,1/29/2012 3:15:00.000 PM,7.59602,7.67,12.9045 40517,1/29/2012 3:16:00.000 PM,7.59602,7.67,12.9045 40518,1/29/2012 3:17:00.000 PM,7.59602,7.67,12.9045 40519,1/29/2012 3:18:00.000 PM,7.59602,7.67,12.9045 40520,1/29/2012 3:19:00.000 PM,7.59602,7.67,12.9045 40521,1/29/2012 3:20:00.000 PM,7.59602,7.67,12.9045 40522,1/29/2012 3:21:00.000 PM,7.59602,7.67,12.9045 40523,1/29/2012 3:22:00.000 PM,7.59602,7.67,12.9045 40524,1/29/2012 3:23:00.000 PM,7.59602,7.67,12.9045 40525,1/29/2012 3:24:00.000 PM,7.59602,7.67,12.9045 40526,1/29/2012 3:25:00.000 PM,7.59602,7.67,12.9045 40527,1/29/2012 3:26:00.000 PM,7.59602,7.67,12.9045 40528,1/29/2012 3:27:00.000 PM,7.59602,7.67,12.9045 40529,1/29/2012 3:28:00.000 PM,7.59602,7.67,12.9045 40530,1/29/2012 3:29:00.000 PM,7.59602,7.67,12.9045 40531,1/29/2012 3:30:00.000 PM,7.59602,7.67,12.9045 40532,1/29/2012 3:31:00.000 PM,7.59602,7.67,13.0065 40533,1/29/2012 3:32:00.000 PM,7.59602,7.67,13.0065 40534,1/29/2012 3:33:00.000 PM,7.59602,7.67,13.0065 40535,1/29/2012 3:34:00.000 PM,7.59602,7.67,13.0065 40536,1/29/2012 3:35:00.000 PM,7.59602,7.67,13.0065 40537,1/29/2012 3:36:00.000 PM,7.59602,7.67,13.0065 40538,1/29/2012 3:37:00.000 PM,7.59602,7.67,13.0065 40539,1/29/2012 3:38:00.000 PM,7.59602,7.67,13.0065 40540,1/29/2012 3:39:00.000 PM,7.59602,7.67,13.0065 40541,1/29/2012 3:40:00.000 PM,7.59602,7.67,13.1075 40542,1/29/2012 3:41:00.000 PM,7.59602,7.67,13.1075 40543,1/29/2012 3:42:00.000 PM,7.59602,7.67,13.1075 40544,1/29/2012 3:43:00.000 PM,7.59602,7.67,13.1075 40545,1/29/2012 3:44:00.000 PM,7.59602,7.67,13.1075 40546,1/29/2012 3:45:00.000 PM,7.59602,7.67,13.1075 40547,1/29/2012 3:46:00.000 PM,7.59602,7.67,13.1075 40548,1/29/2012 3:47:00.000 PM,7.59602,7.67,13.1075 40549,1/29/2012 3:48:00.000 PM,7.59602,7.67,13.1075 40550,1/29/2012 3:49:00.000 PM,7.59602,7.67,13.1075 40551,1/29/2012 3:50:00.000 PM,7.59602,7.67,13.2095 40552,1/29/2012 3:51:00.000 PM,7.59602,7.67,13.2095 40553,1/29/2012 3:52:00.000 PM,7.59602,7.67,13.2095 40554,1/29/2012 3:53:00.000 PM,7.59602,7.67,13.2095 40555,1/29/2012 3:54:00.000 PM,7.59602,7.67,13.2095 40556,1/29/2012 3:55:00.000 PM,7.59602,7.67,13.2095 40557,1/29/2012 3:56:00.000 PM,7.59602,7.67,13.2095 40558,1/29/2012 3:57:00.000 PM,7.59602,7.67,13.2095 40559,1/29/2012 3:58:00.000 PM,7.59602,7.67,13.2095 40560,1/29/2012 3:59:00.000 PM,7.59602,7.67,13.2095 40561,1/29/2012 4:00:00.000 PM,7.59602,7.67,13.2095 40562,1/29/2012 4:01:00.000 PM,7.49502,7.67,13.2095 40563,1/29/2012 4:02:00.000 PM,7.39202,7.67,13.2095 40564,1/29/2012 4:03:00.000 PM,7.39202,7.67,13.2095 40565,1/29/2012 4:04:00.000 PM,7.29102,7.67,13.2095 40566,1/29/2012 4:05:00.000 PM,7.29102,7.67,13.1095 40567,1/29/2012 4:06:00.000 PM,7.18902,7.67,13.1095 40568,1/29/2012 4:07:00.000 PM,7.18902,7.67,13.1095 40569,1/29/2012 4:08:00.000 PM,7.18902,7.67,13.1095 40570,1/29/2012 4:09:00.000 PM,7.18902,7.67,13.1095 40571,1/29/2012 4:10:00.000 PM,7.18902,7.67,13.1095 40572,1/29/2012 4:11:00.000 PM,7.18902,7.67,13.1095 40573,1/29/2012 4:12:00.000 PM,7.18902,7.67,13.1095 40574,1/29/2012 4:13:00.000 PM,7.18902,7.67,13.1095 40575,1/29/2012 4:14:00.000 PM,7.18902,7.67,13.1095 40576,1/29/2012 4:15:00.000 PM,7.18902,7.67,13.1095 40577,1/29/2012 4:16:00.000 PM,7.18902,7.67,13.1095 40578,1/29/2012 4:17:00.000 PM,7.18902,7.67,13.1095 40579,1/29/2012 4:18:00.000 PM,7.18902,7.67,13.0055 40580,1/29/2012 4:19:00.000 PM,7.18902,7.67,13.0055 40581,1/29/2012 4:20:00.000 PM,7.18902,7.67,13.0055 40582,1/29/2012 4:21:00.000 PM,7.18902,7.67,13.0055 40583,1/29/2012 4:22:00.000 PM,7.18902,7.67,13.0055 40584,1/29/2012 4:23:00.000 PM,7.18902,7.67,13.0055 40585,1/29/2012 4:24:00.000 PM,7.18902,7.67,13.0055 40586,1/29/2012 4:25:00.000 PM,7.18902,7.67,13.0055 40587,1/29/2012 4:26:00.000 PM,7.18902,7.67,13.0055 40588,1/29/2012 4:27:00.000 PM,7.18902,7.67,13.0055 40589,1/29/2012 4:28:00.000 PM,7.28802,7.67,13.0055 40590,1/29/2012 4:29:00.000 PM,7.28802,7.67,13.0055 40591,1/29/2012 4:30:00.000 PM,7.28802,7.67,13.0055 40592,1/29/2012 4:31:00.000 PM,7.28802,7.67,13.0055 40593,1/29/2012 4:32:00.000 PM,7.28802,7.67,13.0055 40594,1/29/2012 4:33:00.000 PM,7.28802,7.67,13.0055 40595,1/29/2012 4:34:00.000 PM,7.28802,7.67,13.0055 40596,1/29/2012 4:35:00.000 PM,7.28802,7.67,13.0055 40597,1/29/2012 4:36:00.000 PM,7.28802,7.67,13.0055 40598,1/29/2012 4:37:00.000 PM,7.28802,7.67,13.0055 40599,1/29/2012 4:38:00.000 PM,7.28802,7.67,13.0055 40600,1/29/2012 4:39:00.000 PM,7.28802,7.67,13.0055 40601,1/29/2012 4:40:00.000 PM,7.28802,7.67,13.0055 40602,1/29/2012 4:41:00.000 PM,7.28802,7.67,13.0055 40603,1/29/2012 4:42:00.000 PM,7.28802,7.67,13.0055 40604,1/29/2012 4:43:00.000 PM,7.28802,7.67,13.0055 40605,1/29/2012 4:44:00.000 PM,7.28802,7.67,13.0055 40606,1/29/2012 4:45:00.000 PM,7.39002,7.67,13.0055 40607,1/29/2012 4:46:00.000 PM,7.39002,7.67,13.0055 40608,1/29/2012 4:47:00.000 PM,7.39002,7.67,12.9045 40609,1/29/2012 4:48:00.000 PM,7.39002,7.67,12.9045 40610,1/29/2012 4:49:00.000 PM,7.39002,7.67,12.9045 40611,1/29/2012 4:50:00.000 PM,7.39002,7.67,12.9045 40612,1/29/2012 4:51:00.000 PM,7.39002,7.67,12.9045 40613,1/29/2012 4:52:00.000 PM,7.39002,7.67,12.9045 40614,1/29/2012 4:53:00.000 PM,7.39002,7.67,12.9045 40615,1/29/2012 4:54:00.000 PM,7.39002,7.67,12.9045 40616,1/29/2012 4:55:00.000 PM,7.39002,7.67,12.9045 40617,1/29/2012 4:56:00.000 PM,7.39002,7.67,12.9045 40618,1/29/2012 4:57:00.000 PM,7.39002,7.67,12.9045 40619,1/29/2012 4:58:00.000 PM,7.39002,7.67,12.9045 40620,1/29/2012 4:59:00.000 PM,7.39002,7.67,12.9045 40621,1/29/2012 5:00:00.000 PM,7.39002,7.67,12.9045 40622,1/29/2012 5:01:00.000 PM,7.39002,7.67,12.9045 40623,1/29/2012 5:02:00.000 PM,7.39002,7.67,12.9045 40624,1/29/2012 5:03:00.000 PM,7.49202,7.67,12.9045 40625,1/29/2012 5:04:00.000 PM,7.49202,7.67,12.9045 40626,1/29/2012 5:05:00.000 PM,7.49202,7.67,12.9045 40627,1/29/2012 5:06:00.000 PM,7.49202,7.67,12.9045 40628,1/29/2012 5:07:00.000 PM,7.49202,7.67,12.9045 40629,1/29/2012 5:08:00.000 PM,7.49202,7.67,12.9045 40630,1/29/2012 5:09:00.000 PM,7.49202,7.67,12.9045 40631,1/29/2012 5:10:00.000 PM,7.49202,7.67,12.9045 40632,1/29/2012 5:11:00.000 PM,7.49202,7.67,12.9045 40633,1/29/2012 5:12:00.000 PM,7.49202,7.67,12.9045 40634,1/29/2012 5:13:00.000 PM,7.49202,7.67,12.9045 40635,1/29/2012 5:14:00.000 PM,7.49202,7.67,12.9045 40636,1/29/2012 5:15:00.000 PM,7.49202,7.67,13.0045 40637,1/29/2012 5:16:00.000 PM,7.49202,7.67,13.0045 40638,1/29/2012 5:17:00.000 PM,7.49202,7.67,13.0045 40639,1/29/2012 5:18:00.000 PM,7.49202,7.67,13.0045 40640,1/29/2012 5:19:00.000 PM,7.49202,7.67,13.0045 40641,1/29/2012 5:20:00.000 PM,7.49202,7.67,13.0045 40642,1/29/2012 5:21:00.000 PM,7.49202,7.67,13.0045 40643,1/29/2012 5:22:00.000 PM,7.49202,7.67,13.0045 40644,1/29/2012 5:23:00.000 PM,7.49202,7.67,13.0045 40645,1/29/2012 5:24:00.000 PM,7.49202,7.67,13.0045 40646,1/29/2012 5:25:00.000 PM,7.49202,7.67,13.0045 40647,1/29/2012 5:26:00.000 PM,7.59202,7.67,13.0045 40648,1/29/2012 5:27:00.000 PM,7.59202,7.67,13.0045 40649,1/29/2012 5:28:00.000 PM,7.59202,7.67,13.0045 40650,1/29/2012 5:29:00.000 PM,7.59202,7.67,13.0045 40651,1/29/2012 5:30:00.000 PM,7.59202,7.67,13.0045 40652,1/29/2012 5:31:00.000 PM,7.59202,7.67,13.0045 40653,1/29/2012 5:32:00.000 PM,7.59202,7.67,13.0045 40654,1/29/2012 5:33:00.000 PM,7.59202,7.67,13.0045 40655,1/29/2012 5:34:00.000 PM,7.59202,7.67,13.0045 40656,1/29/2012 5:35:00.000 PM,7.59202,7.67,13.0045 40657,1/29/2012 5:36:00.000 PM,7.59202,7.67,13.0045 40658,1/29/2012 5:37:00.000 PM,7.59202,7.67,13.0045 40659,1/29/2012 5:38:00.000 PM,7.59202,7.67,13.0045 40660,1/29/2012 5:39:00.000 PM,7.59202,7.67,13.0045 40661,1/29/2012 5:40:00.000 PM,7.59202,7.67,13.0045 40662,1/29/2012 5:41:00.000 PM,7.59202,7.67,13.0045 40663,1/29/2012 5:42:00.000 PM,7.59202,7.67,13.0045 40664,1/29/2012 5:43:00.000 PM,7.59202,7.67,13.0045 40665,1/29/2012 5:44:00.000 PM,7.59202,7.67,13.0045 40666,1/29/2012 5:45:00.000 PM,7.59202,7.67,13.0045 40667,1/29/2012 5:46:00.000 PM,7.59202,7.67,13.0045 40668,1/29/2012 5:47:00.000 PM,7.59202,7.67,13.0045 40669,1/29/2012 5:48:00.000 PM,7.48802,7.67,13.0045 40670,1/29/2012 5:49:00.000 PM,7.48802,7.67,13.0045 40671,1/29/2012 5:50:00.000 PM,7.38302,7.67,13.0045 40672,1/29/2012 5:51:00.000 PM,7.38302,7.67,13.0045 40673,1/29/2012 5:52:00.000 PM,7.28202,7.67,13.0045 40674,1/29/2012 5:53:00.000 PM,7.28202,7.67,13.0045 40675,1/29/2012 5:54:00.000 PM,7.17802,7.67,13.0045 40676,1/29/2012 5:55:00.000 PM,7.17802,7.67,13.0045 40677,1/29/2012 5:56:00.000 PM,7.17802,7.67,13.0045 40678,1/29/2012 5:57:00.000 PM,7.17802,7.67,13.0045 40679,1/29/2012 5:58:00.000 PM,7.17802,7.67,13.0045 40680,1/29/2012 5:59:00.000 PM,7.17802,7.67,13.0045 40681,1/29/2012 6:00:00.000 PM,7.17802,7.67,13.0045 40682,1/29/2012 6:01:00.000 PM,7.17802,7.67,13.0045 40683,1/29/2012 6:02:00.000 PM,7.17802,7.67,13.0045 40684,1/29/2012 6:03:00.000 PM,7.17802,7.67,13.0045 40685,1/29/2012 6:04:00.000 PM,7.17802,7.67,13.1065 40686,1/29/2012 6:05:00.000 PM,7.17802,7.67,13.1065 40687,1/29/2012 6:06:00.000 PM,7.17802,7.67,13.1065 40688,1/29/2012 6:07:00.000 PM,7.17802,7.67,13.1065 40689,1/29/2012 6:08:00.000 PM,7.17802,7.67,13.1065 40690,1/29/2012 6:09:00.000 PM,7.17802,7.67,13.1065 40691,1/29/2012 6:10:00.000 PM,7.17802,7.67,13.2065 40692,1/29/2012 6:11:00.000 PM,7.17802,7.67,13.2065 40693,1/29/2012 6:12:00.000 PM,7.17802,7.67,13.2065 40694,1/29/2012 6:13:00.000 PM,7.17802,7.67,13.2065 40695,1/29/2012 6:14:00.000 PM,7.17802,7.67,13.2065 40696,1/29/2012 6:15:00.000 PM,7.17802,7.67,13.2065 40697,1/29/2012 6:16:00.000 PM,7.17802,7.67,13.2065 40698,1/29/2012 6:17:00.000 PM,7.17802,7.67,13.3105 40699,1/29/2012 6:18:00.000 PM,7.27702,7.67,13.3105 40700,1/29/2012 6:19:00.000 PM,7.27702,7.67,13.3105 40701,1/29/2012 6:20:00.000 PM,7.27702,7.67,13.3105 40702,1/29/2012 6:21:00.000 PM,7.27702,7.67,13.3105 40703,1/29/2012 6:22:00.000 PM,7.27702,7.67,13.3105 40704,1/29/2012 6:23:00.000 PM,7.27702,7.67,13.3105 40705,1/29/2012 6:24:00.000 PM,7.27702,7.67,13.3105 40706,1/29/2012 6:25:00.000 PM,7.27702,7.67,13.3105 40707,1/29/2012 6:26:00.000 PM,7.27702,7.67,13.3105 40708,1/29/2012 6:27:00.000 PM,7.27702,7.67,13.3105 40709,1/29/2012 6:28:00.000 PM,7.27702,7.67,13.3105 40710,1/29/2012 6:29:00.000 PM,7.27702,7.67,13.3105 40711,1/29/2012 6:30:00.000 PM,7.27702,7.67,13.3105 40712,1/29/2012 6:31:00.000 PM,7.27702,7.67,13.3105 40713,1/29/2012 6:32:00.000 PM,7.27702,7.67,13.3105 40714,1/29/2012 6:33:00.000 PM,7.27702,7.67,13.3105 40715,1/29/2012 6:34:00.000 PM,7.37802,7.67,13.2115 40716,1/29/2012 6:35:00.000 PM,7.37802,7.67,13.2115 40717,1/29/2012 6:36:00.000 PM,7.37802,7.67,13.2115 40718,1/29/2012 6:37:00.000 PM,7.37802,7.67,13.2115 40719,1/29/2012 6:38:00.000 PM,7.37802,7.67,13.2115 40720,1/29/2012 6:39:00.000 PM,7.37802,7.67,13.2115 40721,1/29/2012 6:40:00.000 PM,7.37802,7.67,13.2115 40722,1/29/2012 6:41:00.000 PM,7.37802,7.67,13.2115 40723,1/29/2012 6:42:00.000 PM,7.37802,7.67,13.2115 40724,1/29/2012 6:43:00.000 PM,7.37802,7.67,13.2115 40725,1/29/2012 6:44:00.000 PM,7.37802,7.67,13.2115 40726,1/29/2012 6:45:00.000 PM,7.37802,7.67,13.2115 40727,1/29/2012 6:46:00.000 PM,7.37802,7.67,13.2115 40728,1/29/2012 6:47:00.000 PM,7.37802,7.67,13.2115 40729,1/29/2012 6:48:00.000 PM,7.37802,7.67,13.2115 40730,1/29/2012 6:49:00.000 PM,7.37802,7.67,13.2115 40731,1/29/2012 6:50:00.000 PM,7.37802,7.67,13.2115 40732,1/29/2012 6:51:00.000 PM,7.37802,7.67,13.2115 40733,1/29/2012 6:52:00.000 PM,7.37802,7.67,13.1055 40734,1/29/2012 6:53:00.000 PM,7.47802,7.67,13.1055 40735,1/29/2012 6:54:00.000 PM,7.47802,7.67,13.1055 40736,1/29/2012 6:55:00.000 PM,7.47802,7.67,13.1055 40737,1/29/2012 6:56:00.000 PM,7.47802,7.67,13.1055 40738,1/29/2012 6:57:00.000 PM,7.47802,7.67,13.1055 40739,1/29/2012 6:58:00.000 PM,7.47802,7.67,13.1055 40740,1/29/2012 6:59:00.000 PM,7.47802,7.67,13.1055 40741,1/29/2012 7:00:00.000 PM,7.47802,7.67,13.1055 40742,1/29/2012 7:01:00.000 PM,7.47802,7.67,13.0055 40743,1/29/2012 7:02:00.000 PM,7.47802,7.67,13.0055 40744,1/29/2012 7:03:00.000 PM,7.47802,7.67,13.0055 40745,1/29/2012 7:04:00.000 PM,7.47802,7.67,13.0055 40746,1/29/2012 7:05:00.000 PM,7.47802,7.67,13.0055 40747,1/29/2012 7:06:00.000 PM,7.47802,7.67,13.0055 40748,1/29/2012 7:07:00.000 PM,7.47802,7.67,13.0055 40749,1/29/2012 7:08:00.000 PM,7.47802,7.67,13.0055 40750,1/29/2012 7:09:00.000 PM,7.47802,7.67,13.0055 40751,1/29/2012 7:10:00.000 PM,7.47802,7.67,13.0055 40752,1/29/2012 7:11:00.000 PM,7.47802,7.67,12.9045 40753,1/29/2012 7:12:00.000 PM,7.47802,7.67,12.9045 40754,1/29/2012 7:13:00.000 PM,7.47802,7.67,12.9045 40755,1/29/2012 7:14:00.000 PM,7.57802,7.67,12.9045 40756,1/29/2012 7:15:00.000 PM,7.57802,7.67,12.9045 40757,1/29/2012 7:16:00.000 PM,7.57802,7.67,12.9045 40758,1/29/2012 7:17:00.000 PM,7.57802,7.67,12.9045 40759,1/29/2012 7:18:00.000 PM,7.57802,7.67,12.9045 40760,1/29/2012 7:19:00.000 PM,7.57802,7.67,12.9045 40761,1/29/2012 7:20:00.000 PM,7.57802,7.67,12.9045 40762,1/29/2012 7:21:00.000 PM,7.57802,7.67,12.9045 40763,1/29/2012 7:22:00.000 PM,7.57802,7.67,12.9045 40764,1/29/2012 7:23:00.000 PM,7.57802,7.67,12.9045 40765,1/29/2012 7:24:00.000 PM,7.57802,7.67,12.9045 40766,1/29/2012 7:25:00.000 PM,7.57802,7.67,12.8025 40767,1/29/2012 7:26:00.000 PM,7.57802,7.67,12.8025 40768,1/29/2012 7:27:00.000 PM,7.57802,7.67,12.8025 40769,1/29/2012 7:28:00.000 PM,7.57802,7.67,12.8025 40770,1/29/2012 7:29:00.000 PM,7.57802,7.67,12.8025 40771,1/29/2012 7:30:00.000 PM,7.57802,7.67,12.8025 40772,1/29/2012 7:31:00.000 PM,7.57802,7.67,12.8025 40773,1/29/2012 7:32:00.000 PM,7.57802,7.67,12.8025 40774,1/29/2012 7:33:00.000 PM,7.57802,7.67,12.8025 40775,1/29/2012 7:34:00.000 PM,7.57802,7.67,12.8025 40776,1/29/2012 7:35:00.000 PM,7.57802,7.67,12.8025 40777,1/29/2012 7:36:00.000 PM,7.57802,7.67,12.8025 40778,1/29/2012 7:37:00.000 PM,7.57802,7.67,12.8025 40779,1/29/2012 7:38:00.000 PM,7.57802,7.67,12.8025 40780,1/29/2012 7:39:00.000 PM,7.57802,7.67,12.8025 40781,1/29/2012 7:40:00.000 PM,7.57802,7.67,12.8025 40782,1/29/2012 7:41:00.000 PM,7.57802,7.67,12.8025 40783,1/29/2012 7:42:00.000 PM,7.57802,7.67,12.8025 40784,1/29/2012 7:43:00.000 PM,7.57802,7.67,12.8025 40785,1/29/2012 7:44:00.000 PM,7.57802,7.67,12.8025 40786,1/29/2012 7:45:00.000 PM,7.57802,7.67,12.8025 40787,1/29/2012 7:46:00.000 PM,7.57802,7.67,12.8025 40788,1/29/2012 7:47:00.000 PM,7.57802,7.67,12.8025 40789,1/29/2012 7:48:00.000 PM,7.57802,7.67,12.8025 40790,1/29/2012 7:49:00.000 PM,7.57802,7.67,12.9045 40791,1/29/2012 7:50:00.000 PM,7.57802,7.67,12.9045 40792,1/29/2012 7:51:00.000 PM,7.57802,7.67,12.9045 40793,1/29/2012 7:52:00.000 PM,7.57802,7.67,12.9045 40794,1/29/2012 7:53:00.000 PM,7.57802,7.67,12.9045 40795,1/29/2012 7:54:00.000 PM,7.57802,7.67,12.9045 40796,1/29/2012 7:55:00.000 PM,7.57802,7.67,12.9045 40797,1/29/2012 7:56:00.000 PM,7.57802,7.67,12.9045 40798,1/29/2012 7:57:00.000 PM,7.57802,7.67,12.9045 40799,1/29/2012 7:58:00.000 PM,7.57802,7.67,12.9045 40800,1/29/2012 7:59:00.000 PM,7.57802,7.67,12.9045 40801,1/29/2012 8:00:00.000 PM,7.57802,7.67,12.9045 40802,1/29/2012 8:01:00.000 PM,7.57802,7.67,12.9045 40803,1/29/2012 8:02:00.000 PM,7.57802,7.67,12.9045 40804,1/29/2012 8:03:00.000 PM,7.57802,7.67,12.9045 40805,1/29/2012 8:04:00.000 PM,7.57802,7.67,12.9045 40806,1/29/2012 8:05:00.000 PM,7.57802,7.67,12.9045 40807,1/29/2012 8:06:00.000 PM,7.57802,7.67,12.9045 40808,1/29/2012 8:07:00.000 PM,7.57802,7.67,12.9045 40809,1/29/2012 8:08:00.000 PM,7.57802,7.67,12.9045 40810,1/29/2012 8:09:00.000 PM,7.57802,7.67,12.9045 40811,1/29/2012 8:10:00.000 PM,7.57802,7.67,12.9045 40812,1/29/2012 8:11:00.000 PM,7.57802,7.67,12.9045 40813,1/29/2012 8:12:00.000 PM,7.57802,7.67,13.0045 40814,1/29/2012 8:13:00.000 PM,7.57802,7.67,13.0045 40815,1/29/2012 8:14:00.000 PM,7.57802,7.67,13.0045 40816,1/29/2012 8:15:00.000 PM,7.57802,7.67,13.0045 40817,1/29/2012 8:16:00.000 PM,7.57802,7.67,13.0045 40818,1/29/2012 8:17:00.000 PM,7.57802,7.67,13.0045 40819,1/29/2012 8:18:00.000 PM,7.57802,7.67,13.1135 40820,1/29/2012 8:19:00.000 PM,7.57802,7.67,13.1135 40821,1/29/2012 8:20:00.000 PM,7.57802,7.67,13.1135 40822,1/29/2012 8:21:00.000 PM,7.57802,7.67,13.1135 40823,1/29/2012 8:22:00.000 PM,7.57802,7.67,13.1135 40824,1/29/2012 8:23:00.000 PM,7.57802,7.67,13.2145 40825,1/29/2012 8:24:00.000 PM,7.57802,7.67,13.2145 40826,1/29/2012 8:25:00.000 PM,7.57802,7.67,13.2145 40827,1/29/2012 8:26:00.000 PM,7.57802,7.67,13.2145 40828,1/29/2012 8:27:00.000 PM,7.57802,7.67,13.2145 40829,1/29/2012 8:28:00.000 PM,7.57802,7.67,13.2145 40830,1/29/2012 8:29:00.000 PM,7.57802,7.67,13.3145 40831,1/29/2012 8:30:00.000 PM,7.57802,7.67,13.3145 40832,1/29/2012 8:31:00.000 PM,7.57802,7.67,13.3145 40833,1/29/2012 8:32:00.000 PM,7.57802,7.67,13.3145 40834,1/29/2012 8:33:00.000 PM,7.57802,7.67,13.3145 40835,1/29/2012 8:34:00.000 PM,7.57802,7.67,13.3145 40836,1/29/2012 8:35:00.000 PM,7.57802,7.67,13.4145 40837,1/29/2012 8:36:00.000 PM,7.57802,7.67,13.4145 40838,1/29/2012 8:37:00.000 PM,7.57802,7.67,13.4145 40839,1/29/2012 8:38:00.000 PM,7.57802,7.67,13.4145 40840,1/29/2012 8:39:00.000 PM,7.57802,7.67,13.4145 40841,1/29/2012 8:40:00.000 PM,7.57802,7.67,13.4145 40842,1/29/2012 8:41:00.000 PM,7.57802,7.67,13.4145 40843,1/29/2012 8:42:00.000 PM,7.57802,7.67,13.4145 40844,1/29/2012 8:43:00.000 PM,7.57802,7.67,13.4145 40845,1/29/2012 8:44:00.000 PM,7.57802,7.67,13.4145 40846,1/29/2012 8:45:00.000 PM,7.57802,7.67,13.4145 40847,1/29/2012 8:46:00.000 PM,7.57802,7.67,13.4145 40848,1/29/2012 8:47:00.000 PM,7.57802,7.67,13.4145 40849,1/29/2012 8:48:00.000 PM,7.57802,7.67,13.4145 40850,1/29/2012 8:49:00.000 PM,7.57802,7.67,13.3115 40851,1/29/2012 8:50:00.000 PM,7.57802,7.67,13.3115 40852,1/29/2012 8:51:00.000 PM,7.57802,7.67,13.3115 40853,1/29/2012 8:52:00.000 PM,7.57802,7.67,13.3115 40854,1/29/2012 8:53:00.000 PM,7.57802,7.67,13.3115 40855,1/29/2012 8:54:00.000 PM,7.57802,7.67,13.3115 40856,1/29/2012 8:55:00.000 PM,7.57802,7.67,13.3115 40857,1/29/2012 8:56:00.000 PM,7.57802,7.67,13.3115 40858,1/29/2012 8:57:00.000 PM,7.57802,7.67,13.3115 40859,1/29/2012 8:58:00.000 PM,7.57802,7.67,13.3115 40860,1/29/2012 8:59:00.000 PM,7.57802,7.67,13.3115 40861,1/29/2012 9:00:00.000 PM,7.57802,7.67,13.3115 40862,1/29/2012 9:01:00.000 PM,7.57802,7.67,13.3115 40863,1/29/2012 9:02:00.000 PM,7.57802,7.67,13.3115 40864,1/29/2012 9:03:00.000 PM,7.57802,7.67,13.3115 40865,1/29/2012 9:04:00.000 PM,7.57802,7.67,13.3115 40866,1/29/2012 9:05:00.000 PM,7.57802,7.67,13.2115 40867,1/29/2012 9:06:00.000 PM,7.57802,7.67,13.2115 40868,1/29/2012 9:07:00.000 PM,7.57802,7.67,13.2115 40869,1/29/2012 9:08:00.000 PM,7.57802,7.67,13.2115 40870,1/29/2012 9:09:00.000 PM,7.57802,7.67,13.2115 40871,1/29/2012 9:10:00.000 PM,7.57802,7.67,13.2115 40872,1/29/2012 9:11:00.000 PM,7.57802,7.67,13.2115 40873,1/29/2012 9:12:00.000 PM,7.57802,7.67,13.2115 40874,1/29/2012 9:13:00.000 PM,7.57802,7.67,13.2115 40875,1/29/2012 9:14:00.000 PM,7.47802,7.67,13.2115 40876,1/29/2012 9:15:00.000 PM,7.37502,7.67,13.2115 40877,1/29/2012 9:16:00.000 PM,7.37502,7.67,13.2115 40878,1/29/2012 9:17:00.000 PM,7.37502,7.67,13.2115 40879,1/29/2012 9:18:00.000 PM,7.37502,7.67,13.2115 40880,1/29/2012 9:19:00.000 PM,7.37502,7.67,13.2115 40881,1/29/2012 9:20:00.000 PM,7.37502,7.67,13.2115 40882,1/29/2012 9:21:00.000 PM,7.37502,7.67,13.2115 40883,1/29/2012 9:22:00.000 PM,7.37502,7.67,13.3115 40884,1/29/2012 9:23:00.000 PM,7.37502,7.67,13.3115 40885,1/29/2012 9:24:00.000 PM,7.37502,7.67,13.3115 40886,1/29/2012 9:25:00.000 PM,7.37502,7.67,13.3115 40887,1/29/2012 9:26:00.000 PM,7.37502,7.67,13.3115 40888,1/29/2012 9:27:00.000 PM,7.37502,7.67,13.3115 40889,1/29/2012 9:28:00.000 PM,7.37502,7.67,13.3115 40890,1/29/2012 9:29:00.000 PM,7.37502,7.67,13.3115 40891,1/29/2012 9:30:00.000 PM,7.37502,7.67,13.4115 40892,1/29/2012 9:31:00.000 PM,7.37502,7.67,13.4115 40893,1/29/2012 9:32:00.000 PM,7.37502,7.67,13.4115 40894,1/29/2012 9:33:00.000 PM,7.37502,7.67,13.4115 40895,1/29/2012 9:34:00.000 PM,7.37502,7.67,13.4115 40896,1/29/2012 9:35:00.000 PM,7.37502,7.67,13.4115 40897,1/29/2012 9:36:00.000 PM,7.37502,7.67,13.4115 40898,1/29/2012 9:37:00.000 PM,7.37502,7.67,13.5125 40899,1/29/2012 9:38:00.000 PM,7.37502,7.67,13.5125 40900,1/29/2012 9:39:00.000 PM,7.37502,7.67,13.5125 40901,1/29/2012 9:40:00.000 PM,7.37502,7.67,13.5125 40902,1/29/2012 9:41:00.000 PM,7.37502,7.67,13.5125 40903,1/29/2012 9:42:00.000 PM,7.37502,7.67,13.5125 40904,1/29/2012 9:43:00.000 PM,7.47502,7.67,13.5125 40905,1/29/2012 9:44:00.000 PM,7.47502,7.67,13.5125 40906,1/29/2012 9:45:00.000 PM,7.47502,7.67,13.5125 40907,1/29/2012 9:46:00.000 PM,7.47502,7.67,13.5125 40908,1/29/2012 9:47:00.000 PM,7.47502,7.67,13.5125 40909,1/29/2012 9:48:00.000 PM,7.47502,7.67,13.5125 40910,1/29/2012 9:49:00.000 PM,7.47502,7.67,13.5125 40911,1/29/2012 9:50:00.000 PM,7.47502,7.67,13.5125 40912,1/29/2012 9:51:00.000 PM,7.47502,7.67,13.5125 40913,1/29/2012 9:52:00.000 PM,7.47502,7.67,13.6135 40914,1/29/2012 9:53:00.000 PM,7.47502,7.67,13.6135 40915,1/29/2012 9:54:00.000 PM,7.47502,7.67,13.6135 40916,1/29/2012 9:55:00.000 PM,7.47502,7.67,13.6135 40917,1/29/2012 9:56:00.000 PM,7.47502,7.67,13.6135 40918,1/29/2012 9:57:00.000 PM,7.47502,7.67,13.6135 40919,1/29/2012 9:58:00.000 PM,7.47502,7.67,13.6135 40920,1/29/2012 9:59:00.000 PM,7.47502,7.67,13.6135 40921,1/29/2012 10:00:00.000 PM,7.47502,7.67,13.6135 40922,1/29/2012 10:01:00.000 PM,7.47502,7.67,13.6135 40923,1/29/2012 10:02:00.000 PM,7.47502,7.67,13.6135 40924,1/29/2012 10:03:00.000 PM,7.47502,7.67,13.6135 40925,1/29/2012 10:04:00.000 PM,7.47502,7.67,13.6135 40926,1/29/2012 10:05:00.000 PM,7.57602,7.67,13.6135 40927,1/29/2012 10:06:00.000 PM,7.57602,7.67,13.6135 40928,1/29/2012 10:07:00.000 PM,7.57602,7.67,13.6135 40929,1/29/2012 10:08:00.000 PM,7.57602,7.67,13.6135 40930,1/29/2012 10:09:00.000 PM,7.57602,7.67,13.6135 40931,1/29/2012 10:10:00.000 PM,7.57602,7.67,13.6135 40932,1/29/2012 10:11:00.000 PM,7.57602,7.67,13.6135 40933,1/29/2012 10:12:00.000 PM,7.57602,7.67,13.6135 40934,1/29/2012 10:13:00.000 PM,7.57602,7.67,13.7165 40935,1/29/2012 10:14:00.000 PM,7.57602,7.67,13.7165 40936,1/29/2012 10:15:00.000 PM,7.57602,7.67,13.7165 40937,1/29/2012 10:16:00.000 PM,7.57602,7.67,13.7165 40938,1/29/2012 10:17:00.000 PM,7.57602,7.67,13.7165 40939,1/29/2012 10:18:00.000 PM,7.57602,7.67,13.7165 40940,1/29/2012 10:19:00.000 PM,7.57602,7.67,13.7165 40941,1/29/2012 10:20:00.000 PM,7.57602,7.67,13.7165 40942,1/29/2012 10:21:00.000 PM,7.57602,7.67,13.7165 40943,1/29/2012 10:22:00.000 PM,7.57602,7.67,13.6105 40944,1/29/2012 10:23:00.000 PM,7.57602,7.67,13.6105 40945,1/29/2012 10:24:00.000 PM,7.57602,7.67,13.6105 40946,1/29/2012 10:25:00.000 PM,7.57602,7.67,13.6105 40947,1/29/2012 10:26:00.000 PM,7.57602,7.67,13.6105 40948,1/29/2012 10:27:00.000 PM,7.57602,7.67,13.6105 40949,1/29/2012 10:28:00.000 PM,7.57602,7.67,13.6105 40950,1/29/2012 10:29:00.000 PM,7.57602,7.67,13.6105 40951,1/29/2012 10:30:00.000 PM,7.57602,7.67,13.6105 40952,1/29/2012 10:31:00.000 PM,7.57602,7.67,13.6105 40953,1/29/2012 10:32:00.000 PM,7.57602,7.67,13.6105 40954,1/29/2012 10:33:00.000 PM,7.57602,7.67,13.6105 40955,1/29/2012 10:34:00.000 PM,7.57602,7.67,13.5075 40956,1/29/2012 10:35:00.000 PM,7.57602,7.67,13.5075 40957,1/29/2012 10:36:00.000 PM,7.57602,7.67,13.4055 40958,1/29/2012 10:37:00.000 PM,7.57602,7.67,13.4055 40959,1/29/2012 10:38:00.000 PM,7.57602,7.67,13.4055 40960,1/29/2012 10:39:00.000 PM,7.57602,7.67,13.4055 40961,1/29/2012 10:40:00.000 PM,7.57602,7.67,13.3035 40962,1/29/2012 10:41:00.000 PM,7.57602,7.67,13.3035 40963,1/29/2012 10:42:00.000 PM,7.57602,7.67,13.2015 40964,1/29/2012 10:43:00.000 PM,7.57602,7.67,13.2015 40965,1/29/2012 10:44:00.000 PM,7.57602,7.67,13.2015 40966,1/29/2012 10:45:00.000 PM,7.57602,7.67,13.1005 40967,1/29/2012 10:46:00.000 PM,7.57602,7.67,13.1005 40968,1/29/2012 10:47:00.000 PM,7.57602,7.67,13.1005 40969,1/29/2012 10:48:00.000 PM,7.57602,7.67,13.1005 40970,1/29/2012 10:49:00.000 PM,7.57602,7.67,12.9995 40971,1/29/2012 10:50:00.000 PM,7.57602,7.67,12.9995 40972,1/29/2012 10:51:00.000 PM,7.57602,7.67,12.9995 40973,1/29/2012 10:52:00.000 PM,7.57602,7.67,12.9995 40974,1/29/2012 10:53:00.000 PM,7.57602,7.67,12.9995 40975,1/29/2012 10:54:00.000 PM,7.57602,7.67,12.8955 40976,1/29/2012 10:55:00.000 PM,7.57602,7.67,12.8955 40977,1/29/2012 10:56:00.000 PM,7.57602,7.67,12.8955 40978,1/29/2012 10:57:00.000 PM,7.57602,7.67,12.8955 40979,1/29/2012 10:58:00.000 PM,7.57602,7.67,12.7935 40980,1/29/2012 10:59:00.000 PM,7.57602,7.67,12.7935 40981,1/29/2012 11:00:00.000 PM,7.57602,7.67,12.7935 40982,1/29/2012 11:01:00.000 PM,7.57602,7.67,12.7935 40983,1/29/2012 11:02:00.000 PM,7.57602,7.67,12.7935 40984,1/29/2012 11:03:00.000 PM,7.57602,7.67,12.6915 40985,1/29/2012 11:04:00.000 PM,7.57602,7.67,12.6915 40986,1/29/2012 11:05:00.000 PM,7.57602,7.67,12.6915 40987,1/29/2012 11:06:00.000 PM,7.57602,7.67,12.6915 40988,1/29/2012 11:07:00.000 PM,7.57602,7.67,12.6915 40989,1/29/2012 11:08:00.000 PM,7.57602,7.67,12.6915 40990,1/29/2012 11:09:00.000 PM,7.57602,7.67,12.5915 40991,1/29/2012 11:10:00.000 PM,7.57602,7.67,12.5915 40992,1/29/2012 11:11:00.000 PM,7.57602,7.67,12.5915 40993,1/29/2012 11:12:00.000 PM,7.57602,7.67,12.5915 40994,1/29/2012 11:13:00.000 PM,7.57602,7.67,12.5915 40995,1/29/2012 11:14:00.000 PM,7.57602,7.67,12.5915 40996,1/29/2012 11:15:00.000 PM,7.57602,7.67,12.5915 40997,1/29/2012 11:16:00.000 PM,7.57602,7.67,12.4875 40998,1/29/2012 11:17:00.000 PM,7.57602,7.67,12.4875 40999,1/29/2012 11:18:00.000 PM,7.57602,7.67,12.4875 41000,1/29/2012 11:19:00.000 PM,7.57602,7.67,12.4875 41001,1/29/2012 11:20:00.000 PM,7.57602,7.67,12.4875 41002,1/29/2012 11:21:00.000 PM,7.57602,7.67,12.4875 41003,1/29/2012 11:22:00.000 PM,7.57602,7.67,12.4875 41004,1/29/2012 11:23:00.000 PM,7.57602,7.67,12.3855 41005,1/29/2012 11:24:00.000 PM,7.57602,7.67,12.3855 41006,1/29/2012 11:25:00.000 PM,7.57602,7.67,12.3855 41007,1/29/2012 11:26:00.000 PM,7.57602,7.67,12.3855 41008,1/29/2012 11:27:00.000 PM,7.57602,7.67,12.3855 41009,1/29/2012 11:28:00.000 PM,7.57602,7.67,12.3855 41010,1/29/2012 11:29:00.000 PM,7.57602,7.67,12.3855 41011,1/29/2012 11:30:00.000 PM,7.57602,7.67,12.3855 41012,1/29/2012 11:31:00.000 PM,7.57602,7.67,12.3855 41013,1/29/2012 11:32:00.000 PM,7.57602,7.67,12.3855 41014,1/29/2012 11:33:00.000 PM,7.57602,7.67,12.2855 41015,1/29/2012 11:34:00.000 PM,7.57602,7.67,12.2855 41016,1/29/2012 11:35:00.000 PM,7.57602,7.67,12.2855 41017,1/29/2012 11:36:00.000 PM,7.57602,7.67,12.2855 41018,1/29/2012 11:37:00.000 PM,7.57602,7.67,12.2855 41019,1/29/2012 11:38:00.000 PM,7.57602,7.67,12.2855 41020,1/29/2012 11:39:00.000 PM,7.57602,7.67,12.2855 41021,1/29/2012 11:40:00.000 PM,7.57602,7.67,12.2855 41022,1/29/2012 11:41:00.000 PM,7.57602,7.67,12.2855 41023,1/29/2012 11:42:00.000 PM,7.57602,7.67,12.2855 41024,1/29/2012 11:43:00.000 PM,7.57602,7.67,12.2855 41025,1/29/2012 11:44:00.000 PM,7.57602,7.67,12.2855 41026,1/29/2012 11:45:00.000 PM,7.57602,7.67,12.2855 41027,1/29/2012 11:46:00.000 PM,7.57602,7.67,12.2855 41028,1/29/2012 11:47:00.000 PM,7.57602,7.67,12.2855 41029,1/29/2012 11:48:00.000 PM,7.57602,7.67,12.2855 41030,1/29/2012 11:49:00.000 PM,7.57602,7.67,12.2855 41031,1/29/2012 11:50:00.000 PM,7.57602,7.67,12.2855 41032,1/29/2012 11:51:00.000 PM,7.57602,7.67,12.2855 41033,1/29/2012 11:52:00.000 PM,7.57602,7.67,12.2855 41034,1/29/2012 11:53:00.000 PM,7.57602,7.67,12.2855 41035,1/29/2012 11:54:00.000 PM,7.57602,7.67,12.2855 41036,1/29/2012 11:55:00.000 PM,7.57602,7.67,12.2855 41037,1/29/2012 11:56:00.000 PM,7.57602,7.67,12.1845 41038,1/29/2012 11:57:00.000 PM,7.57602,7.67,12.1845 41039,1/29/2012 11:58:00.000 PM,7.57602,7.67,12.1845 41040,1/29/2012 11:59:00.000 PM,7.57602,7.67,12.1845 41041,1/30/2012 12:00:00.000 AM,7.57602,7.67,12.1845 41042,1/30/2012 12:01:00.000 AM,7.57602,7.67,12.1845 41043,1/30/2012 12:02:00.000 AM,7.57602,7.67,12.1845 41044,1/30/2012 12:03:00.000 AM,7.57602,7.67,12.1845 41045,1/30/2012 12:04:00.000 AM,7.57602,7.67,12.1845 41046,1/30/2012 12:05:00.000 AM,7.57602,7.67,12.1845 41047,1/30/2012 12:06:00.000 AM,7.57602,7.67,12.1845 41048,1/30/2012 12:07:00.000 AM,7.57602,7.67,12.1845 41049,1/30/2012 12:08:00.000 AM,7.57602,7.67,12.1845 41050,1/30/2012 12:09:00.000 AM,7.57602,7.67,12.1845 41051,1/30/2012 12:10:00.000 AM,7.57602,7.67,12.1845 41052,1/30/2012 12:11:00.000 AM,7.57602,7.67,12.1845 41053,1/30/2012 12:12:00.000 AM,7.57602,7.67,12.1845 41054,1/30/2012 12:13:00.000 AM,7.57602,7.67,12.1845 41055,1/30/2012 12:14:00.000 AM,7.57602,7.67,12.1845 41056,1/30/2012 12:15:00.000 AM,7.57602,7.67,12.1845 41057,1/30/2012 12:16:00.000 AM,7.57602,7.67,12.1845 41058,1/30/2012 12:17:00.000 AM,7.57602,7.67,12.1845 41059,1/30/2012 12:18:00.000 AM,7.57602,7.67,12.1845 41060,1/30/2012 12:19:00.000 AM,7.57602,7.67,12.1845 41061,1/30/2012 12:20:00.000 AM,7.57602,7.67,12.1845 41062,1/30/2012 12:21:00.000 AM,7.57602,7.67,12.1845 41063,1/30/2012 12:22:00.000 AM,7.57602,7.67,12.1845 41064,1/30/2012 12:23:00.000 AM,7.57602,7.67,12.1845 41065,1/30/2012 12:24:00.000 AM,7.57602,7.67,12.1845 41066,1/30/2012 12:25:00.000 AM,7.57602,7.67,12.1845 41067,1/30/2012 12:26:00.000 AM,7.57602,7.67,12.1845 41068,1/30/2012 12:27:00.000 AM,7.57602,7.67,12.1845 41069,1/30/2012 12:28:00.000 AM,7.57602,7.67,12.1845 41070,1/30/2012 12:29:00.000 AM,7.57602,7.67,12.1845 41071,1/30/2012 12:30:00.000 AM,7.57602,7.67,12.1845 41072,1/30/2012 12:31:00.000 AM,7.57602,7.67,12.1845 41073,1/30/2012 12:32:00.000 AM,7.57602,7.67,12.1845 41074,1/30/2012 12:33:00.000 AM,7.57602,7.67,12.1845 41075,1/30/2012 12:34:00.000 AM,7.57602,7.67,12.1845 41076,1/30/2012 12:35:00.000 AM,7.57602,7.67,12.1845 41077,1/30/2012 12:36:00.000 AM,7.57602,7.67,12.1845 41078,1/30/2012 12:37:00.000 AM,7.57602,7.67,12.1845 41079,1/30/2012 12:38:00.000 AM,7.57602,7.67,12.1845 41080,1/30/2012 12:39:00.000 AM,7.57602,7.67,12.1845 41081,1/30/2012 12:40:00.000 AM,7.57602,7.67,12.1845 41082,1/30/2012 12:41:00.000 AM,7.57602,7.67,12.1845 41083,1/30/2012 12:42:00.000 AM,7.57602,7.67,12.1845 41084,1/30/2012 12:43:00.000 AM,7.57602,7.67,12.1845 41085,1/30/2012 12:44:00.000 AM,7.57602,7.67,12.1845 41086,1/30/2012 12:45:00.000 AM,7.57602,7.67,12.1845 41087,1/30/2012 12:46:00.000 AM,7.57602,7.67,12.2835 41088,1/30/2012 12:47:00.000 AM,7.57602,7.67,12.2835 41089,1/30/2012 12:48:00.000 AM,7.57602,7.67,12.2835 41090,1/30/2012 12:49:00.000 AM,7.57602,7.67,12.2835 41091,1/30/2012 12:50:00.000 AM,7.57602,7.67,12.2835 41092,1/30/2012 12:51:00.000 AM,7.57602,7.67,12.2835 41093,1/30/2012 12:52:00.000 AM,7.57602,7.67,12.2835 41094,1/30/2012 12:53:00.000 AM,7.57602,7.67,12.2835 41095,1/30/2012 12:54:00.000 AM,7.57602,7.67,12.2835 41096,1/30/2012 12:55:00.000 AM,7.57602,7.67,12.2835 41097,1/30/2012 12:56:00.000 AM,7.57602,7.67,12.2835 41098,1/30/2012 12:57:00.000 AM,7.57602,7.67,12.2835 41099,1/30/2012 12:58:00.000 AM,7.57602,7.67,12.2835 41100,1/30/2012 12:59:00.000 AM,7.57602,7.67,12.2835 41101,1/30/2012 1:00:00.000 AM,7.57602,7.67,12.2835 41102,1/30/2012 1:01:00.000 AM,7.57602,7.67,12.2835 41103,1/30/2012 1:02:00.000 AM,7.57602,7.67,12.2835 41104,1/30/2012 1:03:00.000 AM,7.57602,7.67,12.2835 41105,1/30/2012 1:04:00.000 AM,7.57602,7.67,12.2835 41106,1/30/2012 1:05:00.000 AM,7.57602,7.67,12.2835 41107,1/30/2012 1:06:00.000 AM,7.57602,7.67,12.2835 41108,1/30/2012 1:07:00.000 AM,7.57602,7.67,12.2835 41109,1/30/2012 1:08:00.000 AM,7.57602,7.67,12.2835 41110,1/30/2012 1:09:00.000 AM,7.57602,7.67,12.2835 41111,1/30/2012 1:10:00.000 AM,7.57602,7.67,12.2835 41112,1/30/2012 1:11:00.000 AM,7.57602,7.67,12.2835 41113,1/30/2012 1:12:00.000 AM,7.57602,7.67,12.2835 41114,1/30/2012 1:13:00.000 AM,7.57602,7.67,12.2835 41115,1/30/2012 1:14:00.000 AM,7.57602,7.67,12.2835 41116,1/30/2012 1:15:00.000 AM,7.57602,7.67,12.2835 41117,1/30/2012 1:16:00.000 AM,7.57602,7.67,12.2835 41118,1/30/2012 1:17:00.000 AM,7.57602,7.67,12.2835 41119,1/30/2012 1:18:00.000 AM,7.57602,7.67,12.2835 41120,1/30/2012 1:19:00.000 AM,7.57602,7.67,12.2835 41121,1/30/2012 1:20:00.000 AM,7.57602,7.67,12.2835 41122,1/30/2012 1:21:00.000 AM,7.57602,7.67,12.2835 41123,1/30/2012 1:22:00.000 AM,7.57602,7.67,12.2835 41124,1/30/2012 1:23:00.000 AM,7.57602,7.67,12.3865 41125,1/30/2012 1:24:00.000 AM,7.57602,7.67,12.3865 41126,1/30/2012 1:25:00.000 AM,7.57602,7.67,12.3865 41127,1/30/2012 1:26:00.000 AM,7.57602,7.67,12.3865 41128,1/30/2012 1:27:00.000 AM,7.57602,7.67,12.3865 41129,1/30/2012 1:28:00.000 AM,7.57602,7.67,12.3865 41130,1/30/2012 1:29:00.000 AM,7.57602,7.67,12.3865 41131,1/30/2012 1:30:00.000 AM,7.57602,7.67,12.3865 41132,1/30/2012 1:31:00.000 AM,7.57602,7.67,12.3865 41133,1/30/2012 1:32:00.000 AM,7.57602,7.67,12.3865 41134,1/30/2012 1:33:00.000 AM,7.57602,7.67,12.3865 41135,1/30/2012 1:34:00.000 AM,7.57602,7.67,12.3865 41136,1/30/2012 1:35:00.000 AM,7.57602,7.67,12.3865 41137,1/30/2012 1:36:00.000 AM,7.57602,7.67,12.3865 41138,1/30/2012 1:37:00.000 AM,7.57602,7.67,12.3865 41139,1/30/2012 1:38:00.000 AM,7.57602,7.67,12.3865 41140,1/30/2012 1:39:00.000 AM,7.57602,7.67,12.3865 41141,1/30/2012 1:40:00.000 AM,7.57602,7.67,12.3865 41142,1/30/2012 1:41:00.000 AM,7.57602,7.67,12.3865 41143,1/30/2012 1:42:00.000 AM,7.57602,7.67,12.3865 41144,1/30/2012 1:43:00.000 AM,7.57602,7.67,12.3865 41145,1/30/2012 1:44:00.000 AM,7.57602,7.67,12.3865 41146,1/30/2012 1:45:00.000 AM,7.57602,7.67,12.3865 41147,1/30/2012 1:46:00.000 AM,7.57602,7.67,12.3865 41148,1/30/2012 1:47:00.000 AM,7.57602,7.67,12.3865 41149,1/30/2012 1:48:00.000 AM,7.57602,7.67,12.3865 41150,1/30/2012 1:49:00.000 AM,7.57602,7.67,12.3865 41151,1/30/2012 1:50:00.000 AM,7.57602,7.67,12.3865 41152,1/30/2012 1:51:00.000 AM,7.57602,7.67,12.3865 41153,1/30/2012 1:52:00.000 AM,7.57602,7.67,12.3865 41154,1/30/2012 1:53:00.000 AM,7.57602,7.67,12.3865 41155,1/30/2012 1:54:00.000 AM,7.57602,7.67,12.3865 41156,1/30/2012 1:55:00.000 AM,7.57602,7.67,12.3865 41157,1/30/2012 1:56:00.000 AM,7.57602,7.67,12.3865 41158,1/30/2012 1:57:00.000 AM,7.57602,7.67,12.3865 41159,1/30/2012 1:58:00.000 AM,7.57602,7.67,12.3865 41160,1/30/2012 1:59:00.000 AM,7.57602,7.67,12.3865 41161,1/30/2012 2:00:00.000 AM,7.57602,7.67,12.3865 41162,1/30/2012 2:01:00.000 AM,7.57602,7.67,12.3865 41163,1/30/2012 2:02:00.000 AM,7.57602,7.67,12.3865 41164,1/30/2012 2:03:00.000 AM,7.57602,7.67,12.3865 41165,1/30/2012 2:04:00.000 AM,7.57602,7.67,12.3865 41166,1/30/2012 2:05:00.000 AM,7.57602,7.67,12.3865 41167,1/30/2012 2:06:00.000 AM,7.57602,7.67,12.3865 41168,1/30/2012 2:07:00.000 AM,7.57602,7.67,12.3865 41169,1/30/2012 2:08:00.000 AM,7.57602,7.67,12.3865 41170,1/30/2012 2:09:00.000 AM,7.57602,7.67,12.3865 41171,1/30/2012 2:10:00.000 AM,7.57602,7.67,12.3865 41172,1/30/2012 2:11:00.000 AM,7.57602,7.67,12.4905 41173,1/30/2012 2:12:00.000 AM,7.57602,7.67,12.4905 41174,1/30/2012 2:13:00.000 AM,7.57602,7.67,12.4905 41175,1/30/2012 2:14:00.000 AM,7.57602,7.67,12.4905 41176,1/30/2012 2:15:00.000 AM,7.57602,7.67,12.4905 41177,1/30/2012 2:16:00.000 AM,7.57602,7.67,12.4905 41178,1/30/2012 2:17:00.000 AM,7.57602,7.67,12.4905 41179,1/30/2012 2:18:00.000 AM,7.57602,7.67,12.4905 41180,1/30/2012 2:19:00.000 AM,7.57602,7.67,12.4905 41181,1/30/2012 2:20:00.000 AM,7.57602,7.67,12.4905 41182,1/30/2012 2:21:00.000 AM,7.57602,7.67,12.4905 41183,1/30/2012 2:22:00.000 AM,7.57602,7.67,12.4905 41184,1/30/2012 2:23:00.000 AM,7.57602,7.67,12.4905 41185,1/30/2012 2:24:00.000 AM,7.57602,7.67,12.4905 41186,1/30/2012 2:25:00.000 AM,7.57602,7.67,12.4905 41187,1/30/2012 2:26:00.000 AM,7.57602,7.67,12.4905 41188,1/30/2012 2:27:00.000 AM,7.57602,7.67,12.4905 41189,1/30/2012 2:28:00.000 AM,7.57602,7.67,12.4905 41190,1/30/2012 2:29:00.000 AM,7.57602,7.67,12.4905 41191,1/30/2012 2:30:00.000 AM,7.57602,7.67,12.4905 41192,1/30/2012 2:31:00.000 AM,7.57602,7.67,12.4905 41193,1/30/2012 2:32:00.000 AM,7.57602,7.67,12.4905 41194,1/30/2012 2:33:00.000 AM,7.57602,7.67,12.4905 41195,1/30/2012 2:34:00.000 AM,7.57602,7.67,12.4905 41196,1/30/2012 2:35:00.000 AM,7.57602,7.67,12.4905 41197,1/30/2012 2:36:00.000 AM,7.57602,7.67,12.4905 41198,1/30/2012 2:37:00.000 AM,7.57602,7.67,12.4905 41199,1/30/2012 2:38:00.000 AM,7.57602,7.67,12.4905 41200,1/30/2012 2:39:00.000 AM,7.57602,7.67,12.4905 41201,1/30/2012 2:40:00.000 AM,7.57602,7.67,12.4905 41202,1/30/2012 2:41:00.000 AM,7.57602,7.67,12.4905 41203,1/30/2012 2:42:00.000 AM,7.57602,7.67,12.4905 41204,1/30/2012 2:43:00.000 AM,7.57602,7.67,12.4905 41205,1/30/2012 2:44:00.000 AM,7.57602,7.67,12.4905 41206,1/30/2012 2:45:00.000 AM,7.57602,7.67,12.4905 41207,1/30/2012 2:46:00.000 AM,7.57602,7.67,12.4905 41208,1/30/2012 2:47:00.000 AM,7.57602,7.67,12.4905 41209,1/30/2012 2:48:00.000 AM,7.57602,7.67,12.4905 41210,1/30/2012 2:49:00.000 AM,7.57602,7.67,12.4905 41211,1/30/2012 2:50:00.000 AM,7.57602,7.67,12.4905 41212,1/30/2012 2:51:00.000 AM,7.57602,7.67,12.4905 41213,1/30/2012 2:52:00.000 AM,7.57602,7.67,12.4905 41214,1/30/2012 2:53:00.000 AM,7.57602,7.67,12.4905 41215,1/30/2012 2:54:00.000 AM,7.57602,7.67,12.4905 41216,1/30/2012 2:55:00.000 AM,7.57602,7.67,12.4905 41217,1/30/2012 2:56:00.000 AM,7.57602,7.67,12.4905 41218,1/30/2012 2:57:00.000 AM,7.57602,7.67,12.4905 41219,1/30/2012 2:58:00.000 AM,7.47102,7.67,12.4905 41220,1/30/2012 2:59:00.000 AM,7.47102,7.67,12.4905 41221,1/30/2012 3:00:00.000 AM,7.36902,7.67,12.4905 41222,1/30/2012 3:01:00.000 AM,7.36902,7.67,12.4905 41223,1/30/2012 3:02:00.000 AM,7.26202,7.67,12.4905 41224,1/30/2012 3:03:00.000 AM,7.26202,7.67,12.4905 41225,1/30/2012 3:04:00.000 AM,7.16202,7.67,12.4905 41226,1/30/2012 3:05:00.000 AM,7.16202,7.67,12.4905 41227,1/30/2012 3:06:00.000 AM,7.16202,7.67,12.4905 41228,1/30/2012 3:07:00.000 AM,7.06102,7.67,12.4905 41229,1/30/2012 3:08:00.000 AM,7.06102,7.67,12.4905 41230,1/30/2012 3:09:00.000 AM,7.06102,7.67,12.4905 41231,1/30/2012 3:10:00.000 AM,6.96002,7.67,12.4905 41232,1/30/2012 3:11:00.000 AM,6.96002,7.67,12.4905 41233,1/30/2012 3:12:00.000 AM,6.96002,7.67,12.4905 41234,1/30/2012 3:13:00.000 AM,6.96002,7.67,12.4905 41235,1/30/2012 3:14:00.000 AM,6.96002,7.67,12.4905 41236,1/30/2012 3:15:00.000 AM,6.96002,7.67,12.4905 41237,1/30/2012 3:16:00.000 AM,6.96002,7.67,12.4905 41238,1/30/2012 3:17:00.000 AM,6.96002,7.67,12.4905 41239,1/30/2012 3:18:00.000 AM,6.96002,7.67,12.4905 41240,1/30/2012 3:19:00.000 AM,6.96002,7.67,12.4905 41241,1/30/2012 3:20:00.000 AM,6.96002,7.67,12.4905 41242,1/30/2012 3:21:00.000 AM,6.96002,7.67,12.4905 41243,1/30/2012 3:22:00.000 AM,6.96002,7.67,12.4905 41244,1/30/2012 3:23:00.000 AM,6.96002,7.67,12.4905 41245,1/30/2012 3:24:00.000 AM,6.96002,7.67,12.4905 41246,1/30/2012 3:25:00.000 AM,6.96002,7.67,12.4905 41247,1/30/2012 3:26:00.000 AM,6.96002,7.67,12.4905 41248,1/30/2012 3:27:00.000 AM,6.96002,7.67,12.4905 41249,1/30/2012 3:28:00.000 AM,6.96002,7.67,12.4905 41250,1/30/2012 3:29:00.000 AM,6.96002,7.67,12.4905 41251,1/30/2012 3:30:00.000 AM,7.05902,7.67,12.4905 41252,1/30/2012 3:31:00.000 AM,7.05902,7.67,12.4905 41253,1/30/2012 3:32:00.000 AM,7.05902,7.67,12.4905 41254,1/30/2012 3:33:00.000 AM,7.05902,7.67,12.4905 41255,1/30/2012 3:34:00.000 AM,7.05902,7.67,12.5925 41256,1/30/2012 3:35:00.000 AM,7.05902,7.67,12.5925 41257,1/30/2012 3:36:00.000 AM,7.05902,7.67,12.5925 41258,1/30/2012 3:37:00.000 AM,7.05902,7.67,12.5925 41259,1/30/2012 3:38:00.000 AM,7.05902,7.67,12.5925 41260,1/30/2012 3:39:00.000 AM,7.05902,7.67,12.5925 41261,1/30/2012 3:40:00.000 AM,7.05902,7.67,12.5925 41262,1/30/2012 3:41:00.000 AM,7.05902,7.67,12.5925 41263,1/30/2012 3:42:00.000 AM,7.05902,7.67,12.5925 41264,1/30/2012 3:43:00.000 AM,7.05902,7.67,12.5925 41265,1/30/2012 3:44:00.000 AM,7.05902,7.67,12.5925 41266,1/30/2012 3:45:00.000 AM,7.15902,7.67,12.5925 41267,1/30/2012 3:46:00.000 AM,7.15902,7.67,12.5925 41268,1/30/2012 3:47:00.000 AM,7.15902,7.67,12.5925 41269,1/30/2012 3:48:00.000 AM,7.15902,7.67,12.5925 41270,1/30/2012 3:49:00.000 AM,7.15902,7.67,12.5925 41271,1/30/2012 3:50:00.000 AM,7.15902,7.67,12.5925 41272,1/30/2012 3:51:00.000 AM,7.15902,7.67,12.5925 41273,1/30/2012 3:52:00.000 AM,7.15902,7.67,12.5925 41274,1/30/2012 3:53:00.000 AM,7.15902,7.67,12.5925 41275,1/30/2012 3:54:00.000 AM,7.15902,7.67,12.5925 41276,1/30/2012 3:55:00.000 AM,7.15902,7.67,12.5925 41277,1/30/2012 3:56:00.000 AM,7.15902,7.67,12.5925 41278,1/30/2012 3:57:00.000 AM,7.15902,7.67,12.5925 41279,1/30/2012 3:58:00.000 AM,7.15902,7.67,12.5925 41280,1/30/2012 3:59:00.000 AM,7.15902,7.67,12.5925 41281,1/30/2012 4:00:00.000 AM,7.15902,7.67,12.5925 41282,1/30/2012 4:01:00.000 AM,7.25902,7.67,12.5925 41283,1/30/2012 4:02:00.000 AM,7.25902,7.67,12.5925 41284,1/30/2012 4:03:00.000 AM,7.25902,7.67,12.5925 41285,1/30/2012 4:04:00.000 AM,7.25902,7.67,12.5925 41286,1/30/2012 4:05:00.000 AM,7.25902,7.67,12.5925 41287,1/30/2012 4:06:00.000 AM,7.25902,7.67,12.5925 41288,1/30/2012 4:07:00.000 AM,7.25902,7.67,12.5925 41289,1/30/2012 4:08:00.000 AM,7.25902,7.67,12.5925 41290,1/30/2012 4:09:00.000 AM,7.25902,7.67,12.5925 41291,1/30/2012 4:10:00.000 AM,7.25902,7.67,12.5925 41292,1/30/2012 4:11:00.000 AM,7.25902,7.67,12.5925 41293,1/30/2012 4:12:00.000 AM,7.25902,7.67,12.5925 41294,1/30/2012 4:13:00.000 AM,7.25902,7.67,12.5925 41295,1/30/2012 4:14:00.000 AM,7.25902,7.67,12.5925 41296,1/30/2012 4:15:00.000 AM,7.25902,7.67,12.5925 41297,1/30/2012 4:16:00.000 AM,7.25902,7.67,12.5925 41298,1/30/2012 4:17:00.000 AM,7.35902,7.67,12.5925 41299,1/30/2012 4:18:00.000 AM,7.35902,7.67,12.5925 41300,1/30/2012 4:19:00.000 AM,7.35902,7.67,12.5925 41301,1/30/2012 4:20:00.000 AM,7.35902,7.67,12.5925 41302,1/30/2012 4:21:00.000 AM,7.35902,7.67,12.5925 41303,1/30/2012 4:22:00.000 AM,7.35902,7.67,12.5925 41304,1/30/2012 4:23:00.000 AM,7.35902,7.67,12.5925 41305,1/30/2012 4:24:00.000 AM,7.35902,7.67,12.5925 41306,1/30/2012 4:25:00.000 AM,7.35902,7.67,12.5925 41307,1/30/2012 4:26:00.000 AM,7.35902,7.67,12.5925 41308,1/30/2012 4:27:00.000 AM,7.35902,7.67,12.5925 41309,1/30/2012 4:28:00.000 AM,7.35902,7.67,12.5925 41310,1/30/2012 4:29:00.000 AM,7.35902,7.67,12.5925 41311,1/30/2012 4:30:00.000 AM,7.35902,7.67,12.5925 41312,1/30/2012 4:31:00.000 AM,7.35902,7.67,12.5925 41313,1/30/2012 4:32:00.000 AM,7.35902,7.67,12.5925 41314,1/30/2012 4:33:00.000 AM,7.35902,7.67,12.5925 41315,1/30/2012 4:34:00.000 AM,7.35902,7.67,12.5925 41316,1/30/2012 4:35:00.000 AM,7.35902,7.67,12.5925 41317,1/30/2012 4:36:00.000 AM,7.46002,7.67,12.5925 41318,1/30/2012 4:37:00.000 AM,7.46002,7.67,12.5925 41319,1/30/2012 4:38:00.000 AM,7.46002,7.67,12.5925 41320,1/30/2012 4:39:00.000 AM,7.46002,7.67,12.5925 41321,1/30/2012 4:40:00.000 AM,7.46002,7.67,12.5925 41322,1/30/2012 4:41:00.000 AM,7.46002,7.67,12.5925 41323,1/30/2012 4:42:00.000 AM,7.46002,7.67,12.5925 41324,1/30/2012 4:43:00.000 AM,7.46002,7.67,12.5925 41325,1/30/2012 4:44:00.000 AM,7.46002,7.67,12.5925 41326,1/30/2012 4:45:00.000 AM,7.46002,7.67,12.5925 41327,1/30/2012 4:46:00.000 AM,7.46002,7.67,12.5925 41328,1/30/2012 4:47:00.000 AM,7.46002,7.67,12.5925 41329,1/30/2012 4:48:00.000 AM,7.46002,7.67,12.5925 41330,1/30/2012 4:49:00.000 AM,7.46002,7.67,12.5925 41331,1/30/2012 4:50:00.000 AM,7.46002,7.67,12.5925 41332,1/30/2012 4:51:00.000 AM,7.46002,7.67,12.5925 41333,1/30/2012 4:52:00.000 AM,7.46002,7.67,12.5925 41334,1/30/2012 4:53:00.000 AM,7.46002,7.67,12.5925 41335,1/30/2012 4:54:00.000 AM,7.46002,7.67,12.5925 41336,1/30/2012 4:55:00.000 AM,7.46002,7.67,12.5925 41337,1/30/2012 4:56:00.000 AM,7.46002,7.67,12.5925 41338,1/30/2012 4:57:00.000 AM,7.46002,7.67,12.5925 41339,1/30/2012 4:58:00.000 AM,7.56002,7.67,12.5925 41340,1/30/2012 4:59:00.000 AM,7.56002,7.67,12.5925 41341,1/30/2012 5:00:00.000 AM,7.56002,7.67,12.6935 41342,1/30/2012 5:01:00.000 AM,7.56002,7.67,12.6935 41343,1/30/2012 5:02:00.000 AM,7.56002,7.67,12.6935 41344,1/30/2012 5:03:00.000 AM,7.56002,7.67,12.6935 41345,1/30/2012 5:04:00.000 AM,7.56002,7.67,12.6935 41346,1/30/2012 5:05:00.000 AM,7.56002,7.67,12.6935 41347,1/30/2012 5:06:00.000 AM,7.56002,7.67,12.6935 41348,1/30/2012 5:07:00.000 AM,7.56002,7.67,12.6935 41349,1/30/2012 5:08:00.000 AM,7.56002,7.67,12.6935 41350,1/30/2012 5:09:00.000 AM,7.56002,7.67,12.6935 41351,1/30/2012 5:10:00.000 AM,7.56002,7.67,12.6935 41352,1/30/2012 5:11:00.000 AM,7.56002,7.67,12.6935 41353,1/30/2012 5:12:00.000 AM,7.56002,7.67,12.6935 41354,1/30/2012 5:13:00.000 AM,7.56002,7.67,12.6935 41355,1/30/2012 5:14:00.000 AM,7.56002,7.67,12.6935 41356,1/30/2012 5:15:00.000 AM,7.56002,7.67,12.6935 41357,1/30/2012 5:16:00.000 AM,7.56002,7.67,12.6935 41358,1/30/2012 5:17:00.000 AM,7.56002,7.67,12.6935 41359,1/30/2012 5:18:00.000 AM,7.56002,7.67,12.6935 41360,1/30/2012 5:19:00.000 AM,7.56002,7.67,12.6935 41361,1/30/2012 5:20:00.000 AM,7.56002,7.67,12.6935 41362,1/30/2012 5:21:00.000 AM,7.56002,7.67,12.6935 41363,1/30/2012 5:22:00.000 AM,7.56002,7.67,12.6935 41364,1/30/2012 5:23:00.000 AM,7.56002,7.67,12.6935 41365,1/30/2012 5:24:00.000 AM,7.56002,7.67,12.6935 41366,1/30/2012 5:25:00.000 AM,7.56002,7.67,12.6935 41367,1/30/2012 5:26:00.000 AM,7.56002,7.67,12.6935 41368,1/30/2012 5:27:00.000 AM,7.56002,7.67,12.6935 41369,1/30/2012 5:28:00.000 AM,7.56002,7.67,12.6935 41370,1/30/2012 5:29:00.000 AM,7.56002,7.67,12.6935 41371,1/30/2012 5:30:00.000 AM,7.56002,7.67,12.6935 41372,1/30/2012 5:31:00.000 AM,7.56002,7.67,12.6935 41373,1/30/2012 5:32:00.000 AM,7.56002,7.67,12.6935 41374,1/30/2012 5:33:00.000 AM,7.56002,7.67,12.6935 41375,1/30/2012 5:34:00.000 AM,7.56002,7.67,12.6935 41376,1/30/2012 5:35:00.000 AM,7.56002,7.67,12.6935 41377,1/30/2012 5:36:00.000 AM,7.56002,7.67,12.6935 41378,1/30/2012 5:37:00.000 AM,7.56002,7.67,12.6935 41379,1/30/2012 5:38:00.000 AM,7.56002,7.67,12.6935 41380,1/30/2012 5:39:00.000 AM,7.56002,7.67,12.6935 41381,1/30/2012 5:40:00.000 AM,7.56002,7.67,12.6935 41382,1/30/2012 5:41:00.000 AM,7.56002,7.67,12.6935 41383,1/30/2012 5:42:00.000 AM,7.56002,7.67,12.6935 41384,1/30/2012 5:43:00.000 AM,7.56002,7.67,12.6935 41385,1/30/2012 5:44:00.000 AM,7.56002,7.67,12.6935 41386,1/30/2012 5:45:00.000 AM,7.56002,7.67,12.6935 41387,1/30/2012 5:46:00.000 AM,7.56002,7.67,12.6935 41388,1/30/2012 5:47:00.000 AM,7.56002,7.67,12.6935 41389,1/30/2012 5:48:00.000 AM,7.56002,7.67,12.6935 41390,1/30/2012 5:49:00.000 AM,7.56002,7.67,12.6935 41391,1/30/2012 5:50:00.000 AM,7.56002,7.67,12.6935 41392,1/30/2012 5:51:00.000 AM,7.56002,7.67,12.6935 41393,1/30/2012 5:52:00.000 AM,7.56002,7.67,12.6935 41394,1/30/2012 5:53:00.000 AM,7.56002,7.67,12.6935 41395,1/30/2012 5:54:00.000 AM,7.56002,7.67,12.6935 41396,1/30/2012 5:55:00.000 AM,7.56002,7.67,12.6935 41397,1/30/2012 5:56:00.000 AM,7.56002,7.67,12.6935 41398,1/30/2012 5:57:00.000 AM,7.56002,7.67,12.6935 41399,1/30/2012 5:58:00.000 AM,7.56002,7.67,12.6935 41400,1/30/2012 5:59:00.000 AM,7.56002,7.67,12.6935 41401,1/30/2012 6:00:00.000 AM,7.56002,7.67,12.6935 41402,1/30/2012 6:01:00.000 AM,7.56002,7.67,12.6935 41403,1/30/2012 6:02:00.000 AM,7.56002,7.67,12.6935 41404,1/30/2012 6:03:00.000 AM,7.56002,7.67,12.6935 41405,1/30/2012 6:04:00.000 AM,7.56002,7.67,12.6935 41406,1/30/2012 6:05:00.000 AM,7.56002,7.67,12.6935 41407,1/30/2012 6:06:00.000 AM,7.56002,7.67,12.6935 41408,1/30/2012 6:07:00.000 AM,7.56002,7.67,12.6935 41409,1/30/2012 6:08:00.000 AM,7.56002,7.67,12.6935 41410,1/30/2012 6:09:00.000 AM,7.56002,7.67,12.6935 41411,1/30/2012 6:10:00.000 AM,7.56002,7.67,12.6935 41412,1/30/2012 6:11:00.000 AM,7.56002,7.67,12.6935 41413,1/30/2012 6:12:00.000 AM,7.56002,7.67,12.6935 41414,1/30/2012 6:13:00.000 AM,7.56002,7.67,12.6935 41415,1/30/2012 6:14:00.000 AM,7.56002,7.67,12.6935 41416,1/30/2012 6:15:00.000 AM,7.56002,7.67,12.6935 41417,1/30/2012 6:16:00.000 AM,7.56002,7.67,12.6935 41418,1/30/2012 6:17:00.000 AM,7.56002,7.67,12.6935 41419,1/30/2012 6:18:00.000 AM,7.56002,7.67,12.6935 41420,1/30/2012 6:19:00.000 AM,7.56002,7.67,12.6935 41421,1/30/2012 6:20:00.000 AM,7.56002,7.67,12.6935 41422,1/30/2012 6:21:00.000 AM,7.56002,7.67,12.6935 41423,1/30/2012 6:22:00.000 AM,7.56002,7.67,12.6935 41424,1/30/2012 6:23:00.000 AM,7.56002,7.67,12.6935 41425,1/30/2012 6:24:00.000 AM,7.56002,7.67,12.6935 41426,1/30/2012 6:25:00.000 AM,7.56002,7.67,12.6935 41427,1/30/2012 6:26:00.000 AM,7.56002,7.67,12.6935 41428,1/30/2012 6:27:00.000 AM,7.56002,7.67,12.6935 41429,1/30/2012 6:28:00.000 AM,7.56002,7.67,12.6935 41430,1/30/2012 6:29:00.000 AM,7.56002,7.67,12.6935 41431,1/30/2012 6:30:00.000 AM,7.56002,7.67,12.6935 41432,1/30/2012 6:31:00.000 AM,7.56002,7.67,12.6935 41433,1/30/2012 6:32:00.000 AM,7.56002,7.67,12.6935 41434,1/30/2012 6:33:00.000 AM,7.56002,7.67,12.6935 41435,1/30/2012 6:34:00.000 AM,7.56002,7.67,12.6935 41436,1/30/2012 6:35:00.000 AM,7.56002,7.67,12.6935 41437,1/30/2012 6:36:00.000 AM,7.56002,7.67,12.6935 41438,1/30/2012 6:37:00.000 AM,7.56002,7.67,12.6935 41439,1/30/2012 6:38:00.000 AM,7.56002,7.67,12.6935 41440,1/30/2012 6:39:00.000 AM,7.56002,7.67,12.6935 41441,1/30/2012 6:40:00.000 AM,7.56002,7.67,12.6935 41442,1/30/2012 6:41:00.000 AM,7.56002,7.67,12.6935 41443,1/30/2012 6:42:00.000 AM,7.56002,7.67,12.6935 41444,1/30/2012 6:43:00.000 AM,7.56002,7.67,12.6935 41445,1/30/2012 6:44:00.000 AM,7.56002,7.67,12.6935 41446,1/30/2012 6:45:00.000 AM,7.56002,7.67,12.6935 41447,1/30/2012 6:46:00.000 AM,7.56002,7.67,12.6935 41448,1/30/2012 6:47:00.000 AM,7.56002,7.67,12.6935 41449,1/30/2012 6:48:00.000 AM,7.56002,7.67,12.6935 41450,1/30/2012 6:49:00.000 AM,7.56002,7.67,12.6935 41451,1/30/2012 6:50:00.000 AM,7.56002,7.67,12.6935 41452,1/30/2012 6:51:00.000 AM,7.56002,7.67,12.6935 41453,1/30/2012 6:52:00.000 AM,7.56002,7.67,12.6935 41454,1/30/2012 6:53:00.000 AM,7.56002,7.67,12.6935 41455,1/30/2012 6:54:00.000 AM,7.56002,7.67,12.6935 41456,1/30/2012 6:55:00.000 AM,7.56002,7.67,12.6935 41457,1/30/2012 6:56:00.000 AM,7.56002,7.67,12.6935 41458,1/30/2012 6:57:00.000 AM,7.56002,7.67,12.6935 41459,1/30/2012 6:58:00.000 AM,7.56002,7.67,12.6935 41460,1/30/2012 6:59:00.000 AM,7.56002,7.67,12.6935 41461,1/30/2012 7:00:00.000 AM,7.56002,7.67,12.6935 41462,1/30/2012 7:01:00.000 AM,7.56002,7.67,12.6935 41463,1/30/2012 7:02:00.000 AM,7.56002,7.67,12.6935 41464,1/30/2012 7:03:00.000 AM,7.56002,7.67,12.6935 41465,1/30/2012 7:04:00.000 AM,7.56002,7.67,12.6935 41466,1/30/2012 7:05:00.000 AM,7.56002,7.67,12.6935 41467,1/30/2012 7:06:00.000 AM,7.56002,7.67,12.6935 41468,1/30/2012 7:07:00.000 AM,7.56002,7.67,12.6935 41469,1/30/2012 7:08:00.000 AM,7.56002,7.67,12.6935 41470,1/30/2012 7:09:00.000 AM,7.56002,7.67,12.6935 41471,1/30/2012 7:10:00.000 AM,7.56002,7.67,12.6935 41472,1/30/2012 7:11:00.000 AM,7.56002,7.67,12.6935 41473,1/30/2012 7:12:00.000 AM,7.56002,7.67,12.6935 41474,1/30/2012 7:13:00.000 AM,7.56002,7.67,12.6935 41475,1/30/2012 7:14:00.000 AM,7.56002,7.67,12.6935 41476,1/30/2012 7:15:00.000 AM,7.56002,7.67,12.6935 41477,1/30/2012 7:16:00.000 AM,7.56002,7.67,12.6935 41478,1/30/2012 7:17:00.000 AM,7.56002,7.67,12.6935 41479,1/30/2012 7:18:00.000 AM,7.56002,7.67,12.6935 41480,1/30/2012 7:19:00.000 AM,7.56002,7.67,12.6935 41481,1/30/2012 7:20:00.000 AM,7.56002,7.67,12.6935 41482,1/30/2012 7:21:00.000 AM,7.56002,7.67,12.6935 41483,1/30/2012 7:22:00.000 AM,7.56002,7.67,12.6935 41484,1/30/2012 7:23:00.000 AM,7.56002,7.67,12.6935 41485,1/30/2012 7:24:00.000 AM,7.66102,7.67,12.6935 41486,1/30/2012 7:25:00.000 AM,7.66102,7.67,12.6935 41487,1/30/2012 7:26:00.000 AM,7.66102,7.67,12.6935 41488,1/30/2012 7:27:00.000 AM,7.66102,7.67,12.6935 41489,1/30/2012 7:28:00.000 AM,7.66102,7.67,12.6935 41490,1/30/2012 7:29:00.000 AM,7.66102,7.67,12.6935 41491,1/30/2012 7:30:00.000 AM,7.66102,7.67,12.6935 41492,1/30/2012 7:31:00.000 AM,7.66102,7.67,12.6935 41493,1/30/2012 7:32:00.000 AM,7.66102,7.67,12.6935 41494,1/30/2012 7:33:00.000 AM,7.66102,7.67,12.6935 41495,1/30/2012 7:34:00.000 AM,7.66102,7.67,12.6935 41496,1/30/2012 7:35:00.000 AM,7.66102,7.67,12.6935 41497,1/30/2012 7:36:00.000 AM,7.66102,7.67,12.6935 41498,1/30/2012 7:37:00.000 AM,7.66102,7.67,12.6935 41499,1/30/2012 7:38:00.000 AM,7.66102,7.67,12.6935 41500,1/30/2012 7:39:00.000 AM,7.66102,7.67,12.6935 41501,1/30/2012 7:40:00.000 AM,7.66102,7.67,12.6935 41502,1/30/2012 7:41:00.000 AM,7.66102,7.67,12.6935 41503,1/30/2012 7:42:00.000 AM,7.66102,7.67,12.6935 41504,1/30/2012 7:43:00.000 AM,7.66102,7.67,12.6935 41505,1/30/2012 7:44:00.000 AM,7.66102,7.67,12.6935 41506,1/30/2012 7:45:00.000 AM,7.66102,7.67,12.6935 41507,1/30/2012 7:46:00.000 AM,7.66102,7.67,12.6935 41508,1/30/2012 7:47:00.000 AM,7.66102,7.67,12.6935 41509,1/30/2012 7:48:00.000 AM,7.66102,7.67,12.6935 41510,1/30/2012 7:49:00.000 AM,7.66102,7.67,12.6935 41511,1/30/2012 7:50:00.000 AM,7.66102,7.67,12.6935 41512,1/30/2012 7:51:00.000 AM,7.66102,7.67,12.6935 41513,1/30/2012 7:52:00.000 AM,7.66102,7.67,12.6935 41514,1/30/2012 7:53:00.000 AM,7.66102,7.67,12.6935 41515,1/30/2012 7:54:00.000 AM,7.66102,7.67,12.7945 41516,1/30/2012 7:55:00.000 AM,7.66102,7.67,12.7945 41517,1/30/2012 7:56:00.000 AM,7.66102,7.67,12.7945 41518,1/30/2012 7:57:00.000 AM,7.66102,7.67,12.7945 41519,1/30/2012 7:58:00.000 AM,7.66102,7.67,12.7945 41520,1/30/2012 7:59:00.000 AM,7.66102,7.67,12.7945 41521,1/30/2012 8:00:00.000 AM,7.66102,7.67,12.7945 41522,1/30/2012 8:01:00.000 AM,7.66102,7.67,12.7945 41523,1/30/2012 8:02:00.000 AM,7.66102,7.67,12.7945 41524,1/30/2012 8:03:00.000 AM,7.66102,7.67,12.7945 41525,1/30/2012 8:04:00.000 AM,7.66102,7.67,12.7945 41526,1/30/2012 8:05:00.000 AM,7.66102,7.67,12.7945 41527,1/30/2012 8:06:00.000 AM,7.66102,7.67,12.7945 41528,1/30/2012 8:07:00.000 AM,7.66102,7.67,12.7945 41529,1/30/2012 8:08:00.000 AM,7.66102,7.67,12.7945 41530,1/30/2012 8:09:00.000 AM,7.66102,7.67,12.7945 41531,1/30/2012 8:10:00.000 AM,7.66102,7.67,12.7945 41532,1/30/2012 8:11:00.000 AM,7.66102,7.67,12.7945 41533,1/30/2012 8:12:00.000 AM,7.66102,7.67,12.7945 41534,1/30/2012 8:13:00.000 AM,7.66102,7.67,12.7945 41535,1/30/2012 8:14:00.000 AM,7.66102,7.67,12.7945 41536,1/30/2012 8:15:00.000 AM,7.66102,7.67,12.7945 41537,1/30/2012 8:16:00.000 AM,7.66102,7.67,12.7945 41538,1/30/2012 8:17:00.000 AM,7.66102,7.67,12.7945 41539,1/30/2012 8:18:00.000 AM,7.66102,7.67,12.7945 41540,1/30/2012 8:19:00.000 AM,7.66102,7.67,12.7945 41541,1/30/2012 8:20:00.000 AM,7.66102,7.67,12.7945 41542,1/30/2012 8:21:00.000 AM,7.66102,7.67,12.7945 41543,1/30/2012 8:22:00.000 AM,7.66102,7.67,12.7945 41544,1/30/2012 8:23:00.000 AM,7.66102,7.67,12.7945 41545,1/30/2012 8:24:00.000 AM,7.66102,7.67,12.7945 41546,1/30/2012 8:25:00.000 AM,7.66102,7.67,12.7945 41547,1/30/2012 8:26:00.000 AM,7.66102,7.67,12.7945 41548,1/30/2012 8:27:00.000 AM,7.66102,7.67,12.7945 41549,1/30/2012 8:28:00.000 AM,7.66102,7.67,12.7945 41550,1/30/2012 8:29:00.000 AM,7.66102,7.67,12.7945 41551,1/30/2012 8:30:00.000 AM,7.66102,7.67,12.7945 41552,1/30/2012 8:31:00.000 AM,7.66102,7.67,12.7945 41553,1/30/2012 8:32:00.000 AM,7.66102,7.67,12.7945 41554,1/30/2012 8:33:00.000 AM,7.66102,7.67,12.7945 41555,1/30/2012 8:34:00.000 AM,7.66102,7.67,12.7945 41556,1/30/2012 8:35:00.000 AM,7.66102,7.67,12.7945 41557,1/30/2012 8:36:00.000 AM,7.66102,7.67,12.7945 41558,1/30/2012 8:37:00.000 AM,7.66102,7.67,12.7945 41559,1/30/2012 8:38:00.000 AM,7.66102,7.67,12.8965 41560,1/30/2012 8:39:00.000 AM,7.66102,7.67,12.8965 41561,1/30/2012 8:40:00.000 AM,7.66102,7.67,12.8965 41562,1/30/2012 8:41:00.000 AM,7.66102,7.67,12.8965 41563,1/30/2012 8:42:00.000 AM,7.66102,7.67,12.8965 41564,1/30/2012 8:43:00.000 AM,7.66102,7.67,12.8965 41565,1/30/2012 8:44:00.000 AM,7.66102,7.67,12.8965 41566,1/30/2012 8:45:00.000 AM,7.66102,7.67,12.8965 41567,1/30/2012 8:46:00.000 AM,7.66102,7.67,12.8965 41568,1/30/2012 8:47:00.000 AM,7.66102,7.67,12.8965 41569,1/30/2012 8:48:00.000 AM,7.66102,7.67,12.8965 41570,1/30/2012 8:49:00.000 AM,7.66102,7.67,12.8965 41571,1/30/2012 8:50:00.000 AM,7.66102,7.67,12.8965 41572,1/30/2012 8:51:00.000 AM,7.66102,7.67,12.8965 41573,1/30/2012 8:52:00.000 AM,7.66102,7.67,12.8965 41574,1/30/2012 8:53:00.000 AM,7.66102,7.67,12.8965 41575,1/30/2012 8:54:00.000 AM,7.66102,7.67,12.8965 41576,1/30/2012 8:55:00.000 AM,7.66102,7.67,12.8965 41577,1/30/2012 8:56:00.000 AM,7.66102,7.67,12.8965 41578,1/30/2012 8:57:00.000 AM,7.66102,7.67,12.8965 41579,1/30/2012 8:58:00.000 AM,7.66102,7.67,12.8965 41580,1/30/2012 8:59:00.000 AM,7.66102,7.67,12.8965 41581,1/30/2012 9:00:00.000 AM,7.66102,7.67,12.8965 41582,1/30/2012 9:01:00.000 AM,7.66102,7.67,12.8965 41583,1/30/2012 9:02:00.000 AM,7.66102,7.67,12.8965 41584,1/30/2012 9:03:00.000 AM,7.66102,7.67,12.8965 41585,1/30/2012 9:04:00.000 AM,7.66102,7.67,12.8965 41586,1/30/2012 9:05:00.000 AM,7.66102,7.67,12.8965 41587,1/30/2012 9:06:00.000 AM,7.66102,7.67,12.8965 41588,1/30/2012 9:07:00.000 AM,7.66102,7.67,12.8965 41589,1/30/2012 9:08:00.000 AM,7.66102,7.67,12.8965 41590,1/30/2012 9:09:00.000 AM,7.66102,7.67,12.8965 41591,1/30/2012 9:10:00.000 AM,7.66102,7.67,12.8965 41592,1/30/2012 9:11:00.000 AM,7.66102,7.67,12.8965 41593,1/30/2012 9:12:00.000 AM,7.66102,7.67,12.8965 41594,1/30/2012 9:13:00.000 AM,7.66102,7.67,12.8965 41595,1/30/2012 9:14:00.000 AM,7.66102,7.67,12.8965 41596,1/30/2012 9:15:00.000 AM,7.66102,7.67,12.8965 41597,1/30/2012 9:16:00.000 AM,7.66102,7.67,12.8965 41598,1/30/2012 9:17:00.000 AM,7.66102,7.67,12.8965 41599,1/30/2012 9:18:00.000 AM,7.66102,7.67,12.8965 41600,1/30/2012 9:19:00.000 AM,7.66102,7.67,12.8965 41601,1/30/2012 9:20:00.000 AM,7.66102,7.67,12.8965 41602,1/30/2012 9:21:00.000 AM,7.66102,7.67,12.8965 41603,1/30/2012 9:22:00.000 AM,7.66102,7.67,12.8965 41604,1/30/2012 9:23:00.000 AM,7.66102,7.67,12.8965 41605,1/30/2012 9:24:00.000 AM,7.66102,7.67,12.8965 41606,1/30/2012 9:25:00.000 AM,7.66102,7.67,12.8965 41607,1/30/2012 9:26:00.000 AM,7.66102,7.67,12.8965 41608,1/30/2012 9:27:00.000 AM,7.66102,7.67,12.8965 41609,1/30/2012 9:28:00.000 AM,7.66102,7.67,12.8965 41610,1/30/2012 9:29:00.000 AM,7.66102,7.67,12.8965 41611,1/30/2012 9:30:00.000 AM,7.66102,7.67,12.8965 41612,1/30/2012 9:31:00.000 AM,7.66102,7.67,12.8965 41613,1/30/2012 9:32:00.000 AM,7.66102,7.67,12.8965 41614,1/30/2012 9:33:00.000 AM,7.66102,7.67,12.8965 41615,1/30/2012 9:34:00.000 AM,7.66102,7.67,12.8965 41616,1/30/2012 9:35:00.000 AM,7.66102,7.67,12.8965 41617,1/30/2012 9:36:00.000 AM,7.66102,7.67,12.8965 41618,1/30/2012 9:37:00.000 AM,7.66102,7.67,12.8965 41619,1/30/2012 9:38:00.000 AM,7.66102,7.67,12.8965 41620,1/30/2012 9:39:00.000 AM,7.66102,7.67,12.8965 41621,1/30/2012 9:40:00.000 AM,7.66102,7.67,12.8965 41622,1/30/2012 9:41:00.000 AM,7.66102,7.67,12.8965 41623,1/30/2012 9:42:00.000 AM,7.66102,7.67,12.8965 41624,1/30/2012 9:43:00.000 AM,7.66102,7.67,12.8965 41625,1/30/2012 9:44:00.000 AM,7.66102,7.67,12.8965 41626,1/30/2012 9:45:00.000 AM,7.66102,7.67,12.8965 41627,1/30/2012 9:46:00.000 AM,7.66102,7.67,12.8965 41628,1/30/2012 9:47:00.000 AM,7.66102,7.67,12.8965 41629,1/30/2012 9:48:00.000 AM,7.66102,7.67,12.7945 41630,1/30/2012 9:49:00.000 AM,7.66102,7.67,12.7945 41631,1/30/2012 9:50:00.000 AM,7.66102,7.67,12.7945 41632,1/30/2012 9:51:00.000 AM,7.66102,7.67,12.7945 41633,1/30/2012 9:52:00.000 AM,7.66102,7.67,12.7945 41634,1/30/2012 9:53:00.000 AM,7.66102,7.67,12.7945 41635,1/30/2012 9:54:00.000 AM,7.66102,7.67,12.7945 41636,1/30/2012 9:55:00.000 AM,7.66102,7.67,12.7945 41637,1/30/2012 9:56:00.000 AM,7.66102,7.67,12.7945 41638,1/30/2012 9:57:00.000 AM,7.66102,7.67,12.7945 41639,1/30/2012 9:58:00.000 AM,7.66102,7.67,12.7945 41640,1/30/2012 9:59:00.000 AM,7.66102,7.67,12.7945 41641,1/30/2012 10:00:00.000 AM,7.66102,7.67,12.7945 41642,1/30/2012 10:01:00.000 AM,7.66102,7.67,12.7945 41643,1/30/2012 10:02:00.000 AM,7.66102,7.67,12.7945 41644,1/30/2012 10:03:00.000 AM,7.66102,7.67,12.7945 41645,1/30/2012 10:04:00.000 AM,7.66102,7.67,12.7945 41646,1/30/2012 10:05:00.000 AM,7.66102,7.67,12.7945 41647,1/30/2012 10:06:00.000 AM,7.66102,7.67,12.7945 41648,1/30/2012 10:07:00.000 AM,7.66102,7.67,12.7945 41649,1/30/2012 10:08:00.000 AM,7.66102,7.67,12.7945 41650,1/30/2012 10:09:00.000 AM,7.66102,7.67,12.7945 41651,1/30/2012 10:10:00.000 AM,7.66102,7.67,12.7945 41652,1/30/2012 10:11:00.000 AM,7.66102,7.67,12.7945 41653,1/30/2012 10:12:00.000 AM,7.66102,7.67,12.7945 41654,1/30/2012 10:13:00.000 AM,7.66102,7.67,12.7945 41655,1/30/2012 10:14:00.000 AM,7.66102,7.67,12.7945 41656,1/30/2012 10:15:00.000 AM,7.66102,7.67,12.7945 41657,1/30/2012 10:16:00.000 AM,7.66102,7.67,12.7945 41658,1/30/2012 10:17:00.000 AM,7.66102,7.67,12.7945 41659,1/30/2012 10:18:00.000 AM,7.66102,7.67,12.7945 41660,1/30/2012 10:19:00.000 AM,7.66102,7.67,12.7945 41661,1/30/2012 10:20:00.000 AM,7.66102,7.67,12.7945 41662,1/30/2012 10:21:00.000 AM,7.66102,7.67,12.7945 41663,1/30/2012 10:22:00.000 AM,7.66102,7.67,12.7945 41664,1/30/2012 10:23:00.000 AM,7.66102,7.67,12.7945 41665,1/30/2012 10:24:00.000 AM,7.66102,7.67,12.7945 41666,1/30/2012 10:25:00.000 AM,7.66102,7.67,12.8965 41667,1/30/2012 10:26:00.000 AM,7.66102,7.67,12.8965 41668,1/30/2012 10:27:00.000 AM,7.66102,7.67,12.8965 41669,1/30/2012 10:28:00.000 AM,7.66102,7.67,12.8965 41670,1/30/2012 10:29:00.000 AM,7.66102,7.67,12.8965 41671,1/30/2012 10:30:00.000 AM,7.66102,7.67,12.8965 41672,1/30/2012 10:31:00.000 AM,7.66102,7.67,12.8965 41673,1/30/2012 10:32:00.000 AM,7.66102,7.67,12.8965 41674,1/30/2012 10:33:00.000 AM,7.66102,7.67,12.8965 41675,1/30/2012 10:34:00.000 AM,7.66102,7.67,12.8965 41676,1/30/2012 10:35:00.000 AM,7.66102,7.67,12.8965 41677,1/30/2012 10:36:00.000 AM,,, 41678,1/30/2012 10:37:00.000 AM,7.65058,0,13.8959 41679,1/30/2012 10:38:00.000 AM,7.65058,0,13.8959 41680,1/30/2012 10:39:00.000 AM,7.65058,0,13.8959 41681,1/30/2012 10:40:00.000 AM,7.65058,0,13.7949 41682,1/30/2012 10:41:00.000 AM,7.65058,0,13.7949 41683,1/30/2012 10:42:00.000 AM,7.65058,0,13.7949 41684,1/30/2012 10:43:00.000 AM,7.65058,0,13.6919 41685,1/30/2012 10:44:00.000 AM,7.65058,0,13.6919 41686,1/30/2012 10:45:00.000 AM,7.65058,0,13.5919 41687,1/30/2012 10:46:00.000 AM,7.65058,0,13.5919 41688,1/30/2012 10:47:00.000 AM,7.65058,0,13.5919 41689,1/30/2012 10:48:00.000 AM,7.65058,0,13.4899 41690,1/30/2012 10:49:00.000 AM,7.65058,0,13.4899 41691,1/30/2012 10:50:00.000 AM,7.65058,0,13.4899 41692,1/30/2012 10:51:00.000 AM,7.65058,0,13.3839 41693,1/30/2012 10:52:00.000 AM,7.65058,0,13.3839 41694,1/30/2012 10:53:00.000 AM,7.65058,0,13.3839 41695,1/30/2012 10:54:00.000 AM,7.65058,0,13.2829 41696,1/30/2012 10:55:00.000 AM,7.65058,0,13.2829 41697,1/30/2012 10:56:00.000 AM,7.65058,0,13.1819 41698,1/30/2012 10:57:00.000 AM,7.65058,0,13.1819 41699,1/30/2012 10:58:00.000 AM,7.65058,0,13.0799 41700,1/30/2012 10:59:00.000 AM,7.65058,0,13.0799 41701,1/30/2012 11:00:00.000 AM,7.65058,0,13.0799 41702,1/30/2012 11:01:00.000 AM,7.65058,0,12.9789 41703,1/30/2012 11:02:00.000 AM,7.65058,0,12.9789 41704,1/30/2012 11:03:00.000 AM,7.65058,0,12.8769 41705,1/30/2012 11:04:00.000 AM,7.65058,0,12.8769 41706,1/30/2012 11:05:00.000 AM,7.65058,0,12.8769 41707,1/30/2012 11:06:00.000 AM,7.75058,0,12.7769 41708,1/30/2012 11:07:00.000 AM,7.75058,0,12.7769 41709,1/30/2012 11:08:00.000 AM,7.75058,0,12.6729 41710,1/30/2012 11:09:00.000 AM,7.75058,0,12.6729 41711,1/30/2012 11:10:00.000 AM,7.75058,0,12.6729 41712,1/30/2012 11:11:00.000 AM,7.75058,0,12.6729 41713,1/30/2012 11:12:00.000 AM,7.75058,0,12.6729 41714,1/30/2012 11:13:00.000 AM,7.75058,0,12.6729 41715,1/30/2012 11:14:00.000 AM,7.75058,0,12.6729 41716,1/30/2012 11:15:00.000 AM,7.75058,0,12.6729 41717,1/30/2012 11:16:00.000 AM,7.75058,0,12.6729 41718,1/30/2012 11:17:00.000 AM,7.75058,0,12.5729 41719,1/30/2012 11:18:00.000 AM,7.75058,0,12.5729 41720,1/30/2012 11:19:00.000 AM,7.75058,0,12.5729 41721,1/30/2012 11:20:00.000 AM,7.75058,0,12.5729 41722,1/30/2012 11:21:00.000 AM,7.75058,0,12.5729 41723,1/30/2012 11:22:00.000 AM,7.75058,0,12.5729 41724,1/30/2012 11:23:00.000 AM,7.75058,0,12.4669 41725,1/30/2012 11:24:00.000 AM,7.75058,0,12.4669 41726,1/30/2012 11:25:00.000 AM,7.75058,0,12.4669 41727,1/30/2012 11:26:00.000 AM,7.75058,0,12.4669 41728,1/30/2012 11:27:00.000 AM,7.75058,0,12.4669 41729,1/30/2012 11:28:00.000 AM,7.75058,0,12.4669 41730,1/30/2012 11:29:00.000 AM,7.75058,0,12.4669 41731,1/30/2012 11:30:00.000 AM,7.75058,0,12.4669 41732,1/30/2012 11:31:00.000 AM,7.75058,0,12.4669 41733,1/30/2012 11:32:00.000 AM,7.75058,0,12.4669 41734,1/30/2012 11:33:00.000 AM,7.75058,0,12.4669 41735,1/30/2012 11:34:00.000 AM,7.75058,0,12.4669 41736,1/30/2012 11:35:00.000 AM,7.75058,0,12.4669 41737,1/30/2012 11:36:00.000 AM,7.75058,0,12.4669 41738,1/30/2012 11:37:00.000 AM,7.75058,0,12.4669 41739,1/30/2012 11:38:00.000 AM,7.75058,0,12.4669 41740,1/30/2012 11:39:00.000 AM,7.75058,0,12.3649 41741,1/30/2012 11:40:00.000 AM,7.75058,0,12.3649 41742,1/30/2012 11:41:00.000 AM,7.75058,0,12.3649 41743,1/30/2012 11:42:00.000 AM,7.75058,0,12.3649 41744,1/30/2012 11:43:00.000 AM,7.75058,0,12.3649 41745,1/30/2012 11:44:00.000 AM,7.75058,0,12.3649 41746,1/30/2012 11:45:00.000 AM,7.75058,0,12.3649 41747,1/30/2012 11:46:00.000 AM,7.75058,0,12.3649 41748,1/30/2012 11:47:00.000 AM,7.75058,0,12.3649 41749,1/30/2012 11:48:00.000 AM,7.75058,0,12.3649 41750,1/30/2012 11:49:00.000 AM,7.75058,0,12.3649 41751,1/30/2012 11:50:00.000 AM,7.75058,0,12.3649 41752,1/30/2012 11:51:00.000 AM,7.85058,0,12.3649 41753,1/30/2012 11:52:00.000 AM,7.85058,0,12.3649 41754,1/30/2012 11:53:00.000 AM,7.85058,0,12.3649 41755,1/30/2012 11:54:00.000 AM,7.85058,0,12.3649 41756,1/30/2012 11:55:00.000 AM,7.85058,0,12.3649 41757,1/30/2012 11:56:00.000 AM,7.85058,0,12.3649 41758,1/30/2012 11:57:00.000 AM,7.85058,0,12.3649 41759,1/30/2012 11:58:00.000 AM,7.85058,0,12.3649 41760,1/30/2012 11:59:00.000 AM,7.85058,0,12.3649 41761,1/30/2012 12:00:00.000 PM,7.85058,0,12.3649 41762,1/30/2012 12:01:00.000 PM,7.85058,0,12.3649 41763,1/30/2012 12:02:00.000 PM,7.85058,0,12.3649 41764,1/30/2012 12:03:00.000 PM,7.85058,0,12.3649 41765,1/30/2012 12:04:00.000 PM,7.85058,0,12.3649 41766,1/30/2012 12:05:00.000 PM,7.85058,0,12.3649 41767,1/30/2012 12:06:00.000 PM,7.85058,0,12.3649 41768,1/30/2012 12:07:00.000 PM,7.85058,0,12.3649 41769,1/30/2012 12:08:00.000 PM,7.85058,0,12.3649 41770,1/30/2012 12:09:00.000 PM,7.85058,0,12.3649 41771,1/30/2012 12:10:00.000 PM,7.85058,0,12.3649 41772,1/30/2012 12:11:00.000 PM,7.85058,0,12.3649 41773,1/30/2012 12:12:00.000 PM,7.85058,0,12.3649 41774,1/30/2012 12:13:00.000 PM,7.85058,0,12.3649 41775,1/30/2012 12:14:00.000 PM,7.85058,0,12.3649 41776,1/30/2012 12:15:00.000 PM,7.85058,0,12.3649 41777,1/30/2012 12:16:00.000 PM,7.85058,0,12.3649 41778,1/30/2012 12:17:00.000 PM,7.85058,0,12.3649 41779,1/30/2012 12:18:00.000 PM,7.85058,0,12.3649 41780,1/30/2012 12:19:00.000 PM,7.85058,0,12.3649 41781,1/30/2012 12:20:00.000 PM,7.85058,0,12.3649 41782,1/30/2012 12:21:00.000 PM,7.85058,0,12.3649 41783,1/30/2012 12:22:00.000 PM,7.85058,0,12.3649 41784,1/30/2012 12:23:00.000 PM,7.85058,0,12.3649 41785,1/30/2012 12:24:00.000 PM,7.85058,0,12.3649 41786,1/30/2012 12:25:00.000 PM,7.85058,0,12.3649 41787,1/30/2012 12:26:00.000 PM,7.85058,0,12.3649 41788,1/30/2012 12:27:00.000 PM,7.85058,0,12.3649 41789,1/30/2012 12:28:00.000 PM,7.85058,0,12.3649 41790,1/30/2012 12:29:00.000 PM,7.85058,0,12.3649 41791,1/30/2012 12:30:00.000 PM,7.85058,0,12.3649 41792,1/30/2012 12:31:00.000 PM,7.85058,0,12.3649 41793,1/30/2012 12:32:00.000 PM,7.85058,0,12.3649 41794,1/30/2012 12:33:00.000 PM,7.85058,0,12.3649 41795,1/30/2012 12:34:00.000 PM,7.85058,0,12.3649 41796,1/30/2012 12:35:00.000 PM,7.85058,0,12.3649 41797,1/30/2012 12:36:00.000 PM,7.85058,0,12.3649 41798,1/30/2012 12:37:00.000 PM,7.85058,0,12.3649 41799,1/30/2012 12:38:00.000 PM,7.85058,0,12.4699 41800,1/30/2012 12:39:00.000 PM,7.85058,0,12.4699 41801,1/30/2012 12:40:00.000 PM,7.85058,0,12.4699 41802,1/30/2012 12:41:00.000 PM,7.85058,0,12.4699 41803,1/30/2012 12:42:00.000 PM,7.85058,0,12.4699 41804,1/30/2012 12:43:00.000 PM,7.85058,0,12.4699 41805,1/30/2012 12:44:00.000 PM,7.85058,0,12.4699 41806,1/30/2012 12:45:00.000 PM,7.85058,0,12.3709 41807,1/30/2012 12:46:00.000 PM,7.85058,0,12.3709 41808,1/30/2012 12:47:00.000 PM,7.85058,0,12.3709 41809,1/30/2012 12:48:00.000 PM,7.85058,0,12.3709 41810,1/30/2012 12:49:00.000 PM,7.85058,0,12.3709 41811,1/30/2012 12:50:00.000 PM,7.85058,0,12.3709 41812,1/30/2012 12:51:00.000 PM,7.85058,0,12.3709 41813,1/30/2012 12:52:00.000 PM,7.85058,0,12.3709 41814,1/30/2012 12:53:00.000 PM,7.85058,0,12.3709 41815,1/30/2012 12:54:00.000 PM,7.85058,0,12.3709 41816,1/30/2012 12:55:00.000 PM,7.85058,0,12.3709 41817,1/30/2012 12:56:00.000 PM,7.85058,0,12.3709 41818,1/30/2012 12:57:00.000 PM,7.95258,0,12.3709 41819,1/30/2012 12:58:00.000 PM,7.95258,0,12.3709 41820,1/30/2012 12:59:00.000 PM,7.95258,0,12.2689 41821,1/30/2012 1:00:00.000 PM,7.95258,0,12.2689 41822,1/30/2012 1:01:00.000 PM,7.95258,0,12.2689 41823,1/30/2012 1:02:00.000 PM,7.95258,0,12.2689 41824,1/30/2012 1:03:00.000 PM,7.95258,0,12.2689 41825,1/30/2012 1:04:00.000 PM,7.95258,0,12.2689 41826,1/30/2012 1:05:00.000 PM,7.95258,0,12.2689 41827,1/30/2012 1:06:00.000 PM,7.95258,0,12.2689 41828,1/30/2012 1:07:00.000 PM,7.95258,0,12.2689 41829,1/30/2012 1:08:00.000 PM,7.95258,0,12.2689 41830,1/30/2012 1:09:00.000 PM,7.95258,0,12.2689 41831,1/30/2012 1:10:00.000 PM,7.95258,0,12.2689 41832,1/30/2012 1:11:00.000 PM,7.97259,0,12.2635 41833,1/30/2012 1:12:00.000 PM,7.97259,0,12.2635 41834,1/30/2012 1:13:00.000 PM,7.97259,7.669,12.2635 41835,1/30/2012 1:14:00.000 PM,7.97259,7.669,12.2635 41836,1/30/2012 1:15:00.000 PM,7.97259,7.669,12.2635 41837,1/30/2012 1:16:00.000 PM,7.97259,7.669,12.2635 41838,1/30/2012 1:17:00.000 PM,7.97259,7.669,12.2635 41839,1/30/2012 1:18:00.000 PM,7.97259,7.669,12.2635 41840,1/30/2012 1:19:00.000 PM,7.97259,7.669,12.2635 41841,1/30/2012 1:20:00.000 PM,7.97259,7.669,12.3665 41842,1/30/2012 1:21:00.000 PM,7.97259,7.669,12.3665 41843,1/30/2012 1:22:00.000 PM,7.97259,7.669,12.3665 41844,1/30/2012 1:23:00.000 PM,7.97259,7.669,12.3665 41845,1/30/2012 1:24:00.000 PM,7.87259,7.669,12.3665 41846,1/30/2012 1:25:00.000 PM,7.87259,7.669,12.3665 41847,1/30/2012 1:26:00.000 PM,7.87259,7.669,12.3665 41848,1/30/2012 1:27:00.000 PM,7.87259,7.669,12.3665 41849,1/30/2012 1:28:00.000 PM,7.87259,7.669,12.3665 41850,1/30/2012 1:29:00.000 PM,7.87259,7.669,12.3665 41851,1/30/2012 1:30:00.000 PM,7.87259,7.669,12.3665 41852,1/30/2012 1:31:00.000 PM,7.87259,7.669,12.3665 41853,1/30/2012 1:32:00.000 PM,7.87259,7.669,12.3665 41854,1/30/2012 1:33:00.000 PM,7.87259,7.669,12.4675 41855,1/30/2012 1:34:00.000 PM,7.87259,7.669,12.4675 41856,1/30/2012 1:35:00.000 PM,7.87259,7.669,12.4675 41857,1/30/2012 1:36:00.000 PM,7.77059,7.669,12.4675 41858,1/30/2012 1:37:00.000 PM,7.77059,7.669,12.4675 41859,1/30/2012 1:38:00.000 PM,7.77059,7.669,12.4675 41860,1/30/2012 1:39:00.000 PM,7.77059,7.669,12.4675 41861,1/30/2012 1:40:00.000 PM,7.77059,7.669,12.4675 41862,1/30/2012 1:41:00.000 PM,7.77059,7.669,12.4675 41863,1/30/2012 1:42:00.000 PM,7.77059,7.669,12.4675 41864,1/30/2012 1:43:00.000 PM,7.77059,7.669,12.4675 41865,1/30/2012 1:44:00.000 PM,7.77059,7.669,12.4675 41866,1/30/2012 1:45:00.000 PM,7.77059,7.669,12.4675 41867,1/30/2012 1:46:00.000 PM,7.77059,7.669,12.4675 41868,1/30/2012 1:47:00.000 PM,7.77059,7.669,12.4675 41869,1/30/2012 1:48:00.000 PM,7.67059,7.669,12.4675 41870,1/30/2012 1:49:00.000 PM,7.67059,7.669,12.4675 41871,1/30/2012 1:50:00.000 PM,7.67059,7.669,12.4675 41872,1/30/2012 1:51:00.000 PM,7.67059,7.669,12.4675 41873,1/30/2012 1:52:00.000 PM,7.67059,7.669,12.4675 41874,1/30/2012 1:53:00.000 PM,7.67059,7.669,12.4675 41875,1/30/2012 1:54:00.000 PM,7.67059,7.669,12.4675 41876,1/30/2012 1:55:00.000 PM,7.67059,7.669,12.4675 41877,1/30/2012 1:56:00.000 PM,7.67059,7.669,12.4675 41878,1/30/2012 1:57:00.000 PM,7.67059,7.669,12.4675 41879,1/30/2012 1:58:00.000 PM,7.67059,7.669,12.4675 41880,1/30/2012 1:59:00.000 PM,7.67059,7.669,12.4675 41881,1/30/2012 2:00:00.000 PM,7.56959,7.669,12.4675 41882,1/30/2012 2:01:00.000 PM,7.56959,7.669,12.5695 41883,1/30/2012 2:02:00.000 PM,7.56959,7.669,12.5695 41884,1/30/2012 2:03:00.000 PM,7.56959,7.669,12.5695 41885,1/30/2012 2:04:00.000 PM,7.56959,7.669,12.5695 41886,1/30/2012 2:05:00.000 PM,7.56959,7.669,12.5695 41887,1/30/2012 2:06:00.000 PM,7.56959,7.669,12.5695 41888,1/30/2012 2:07:00.000 PM,7.56959,7.669,12.5695 41889,1/30/2012 2:08:00.000 PM,7.56959,7.669,12.5695 41890,1/30/2012 2:09:00.000 PM,7.56959,7.669,12.5695 41891,1/30/2012 2:10:00.000 PM,7.56959,7.669,12.5695 41892,1/30/2012 2:11:00.000 PM,7.56959,7.669,12.5695 41893,1/30/2012 2:12:00.000 PM,7.56959,7.669,12.5695 41894,1/30/2012 2:13:00.000 PM,7.56959,7.669,12.5695 41895,1/30/2012 2:14:00.000 PM,7.56959,7.669,12.5695 41896,1/30/2012 2:15:00.000 PM,7.46959,7.669,12.5695 41897,1/30/2012 2:16:00.000 PM,7.46959,7.669,12.5695 41898,1/30/2012 2:17:00.000 PM,7.46959,7.669,12.5695 41899,1/30/2012 2:18:00.000 PM,7.46959,7.669,12.5695 41900,1/30/2012 2:19:00.000 PM,7.46959,7.669,12.5695 41901,1/30/2012 2:20:00.000 PM,7.46959,7.669,12.5695 41902,1/30/2012 2:21:00.000 PM,7.46959,7.669,12.5695 41903,1/30/2012 2:22:00.000 PM,7.46959,7.669,12.5695 41904,1/30/2012 2:23:00.000 PM,7.46959,7.669,12.5695 41905,1/30/2012 2:24:00.000 PM,7.46959,7.669,12.5695 41906,1/30/2012 2:25:00.000 PM,7.46959,7.669,12.5695 41907,1/30/2012 2:26:00.000 PM,7.46959,7.669,12.5695 41908,1/30/2012 2:27:00.000 PM,7.46959,7.669,12.5695 41909,1/30/2012 2:28:00.000 PM,7.46959,7.669,12.5695 41910,1/30/2012 2:29:00.000 PM,7.46959,7.669,12.5695 41911,1/30/2012 2:30:00.000 PM,7.46959,7.669,12.5695 41912,1/30/2012 2:31:00.000 PM,7.46959,7.669,12.5695 41913,1/30/2012 2:32:00.000 PM,7.46959,7.669,12.5695 41914,1/30/2012 2:33:00.000 PM,7.46959,7.669,12.5695 41915,1/30/2012 2:34:00.000 PM,7.46959,7.669,12.5695 41916,1/30/2012 2:35:00.000 PM,7.46959,7.669,12.5695 41917,1/30/2012 2:36:00.000 PM,7.46959,7.669,12.5695 41918,1/30/2012 2:37:00.000 PM,7.46959,7.669,12.5695 41919,1/30/2012 2:38:00.000 PM,7.46959,7.669,12.5695 41920,1/30/2012 2:39:00.000 PM,7.46959,7.669,12.5695 41921,1/30/2012 2:40:00.000 PM,7.46959,7.669,12.5695 41922,1/30/2012 2:41:00.000 PM,7.46959,7.669,12.5695 41923,1/30/2012 2:42:00.000 PM,7.46959,7.669,12.5695 41924,1/30/2012 2:43:00.000 PM,7.46959,7.669,12.5695 41925,1/30/2012 2:44:00.000 PM,7.46959,7.669,12.5695 41926,1/30/2012 2:45:00.000 PM,7.46959,7.669,12.5695 41927,1/30/2012 2:46:00.000 PM,7.46959,7.669,12.5695 41928,1/30/2012 2:47:00.000 PM,7.46959,7.669,12.5695 41929,1/30/2012 2:48:00.000 PM,7.46959,7.669,12.5695 41930,1/30/2012 2:49:00.000 PM,7.46959,7.669,12.5695 41931,1/30/2012 2:50:00.000 PM,7.46959,7.669,12.5695 41932,1/30/2012 2:51:00.000 PM,7.46959,7.669,12.5695 41933,1/30/2012 2:52:00.000 PM,7.46959,7.669,12.5695 41934,1/30/2012 2:53:00.000 PM,7.46959,7.669,12.6715 41935,1/30/2012 2:54:00.000 PM,7.46959,7.669,12.6715 41936,1/30/2012 2:55:00.000 PM,7.46959,7.669,12.6715 41937,1/30/2012 2:56:00.000 PM,7.46959,7.669,12.6715 41938,1/30/2012 2:57:00.000 PM,7.46959,7.669,12.6715 41939,1/30/2012 2:58:00.000 PM,7.46959,7.669,12.6715 41940,1/30/2012 2:59:00.000 PM,7.46959,7.669,12.6715 41941,1/30/2012 3:00:00.000 PM,7.46959,7.669,12.6715 41942,1/30/2012 3:01:00.000 PM,7.46959,7.669,12.6715 41943,1/30/2012 3:02:00.000 PM,7.46959,7.669,12.6715 41944,1/30/2012 3:03:00.000 PM,7.46959,7.669,12.6715 41945,1/30/2012 3:04:00.000 PM,7.46959,7.669,12.6715 41946,1/30/2012 3:05:00.000 PM,7.56859,7.669,12.6715 41947,1/30/2012 3:06:00.000 PM,7.56859,7.669,12.6715 41948,1/30/2012 3:07:00.000 PM,7.56859,7.669,12.6715 41949,1/30/2012 3:08:00.000 PM,7.56859,7.669,12.6715 41950,1/30/2012 3:09:00.000 PM,7.56859,7.669,12.6715 41951,1/30/2012 3:10:00.000 PM,7.56859,7.669,12.6715 41952,1/30/2012 3:11:00.000 PM,7.56859,7.669,12.6715 41953,1/30/2012 3:12:00.000 PM,7.56859,7.669,12.6715 41954,1/30/2012 3:13:00.000 PM,7.56859,7.669,12.6715 41955,1/30/2012 3:14:00.000 PM,7.56859,7.669,12.6715 41956,1/30/2012 3:15:00.000 PM,7.56859,7.669,12.6715 41957,1/30/2012 3:16:00.000 PM,7.56859,7.669,12.5725 41958,1/30/2012 3:17:00.000 PM,7.56859,7.669,12.5725 41959,1/30/2012 3:18:00.000 PM,7.56859,7.669,12.5725 41960,1/30/2012 3:19:00.000 PM,7.56859,7.669,12.5725 41961,1/30/2012 3:20:00.000 PM,7.56859,7.669,12.5725 41962,1/30/2012 3:21:00.000 PM,7.56859,7.669,12.5725 41963,1/30/2012 3:22:00.000 PM,7.56859,7.669,12.5725 41964,1/30/2012 3:23:00.000 PM,7.56859,7.669,12.5725 41965,1/30/2012 3:24:00.000 PM,7.56859,7.669,12.5725 41966,1/30/2012 3:25:00.000 PM,7.56859,7.669,12.5725 41967,1/30/2012 3:26:00.000 PM,7.56859,7.669,12.5725 41968,1/30/2012 3:27:00.000 PM,7.56859,7.669,12.5725 41969,1/30/2012 3:28:00.000 PM,7.56859,7.669,12.5725 41970,1/30/2012 3:29:00.000 PM,7.56859,7.669,12.5725 41971,1/30/2012 3:30:00.000 PM,7.56859,7.669,12.5725 41972,1/30/2012 3:31:00.000 PM,7.56859,7.669,12.5725 41973,1/30/2012 3:32:00.000 PM,7.56859,7.669,12.5725 41974,1/30/2012 3:33:00.000 PM,7.56859,7.669,12.5725 41975,1/30/2012 3:34:00.000 PM,7.66959,7.669,12.5725 41976,1/30/2012 3:35:00.000 PM,7.66959,7.669,12.5725 41977,1/30/2012 3:36:00.000 PM,7.66959,7.669,12.5725 41978,1/30/2012 3:37:00.000 PM,7.66959,7.669,12.5725 41979,1/30/2012 3:38:00.000 PM,7.66959,7.669,12.5725 41980,1/30/2012 3:39:00.000 PM,7.66959,7.669,12.6725 41981,1/30/2012 3:40:00.000 PM,7.66959,7.669,12.6725 41982,1/30/2012 3:41:00.000 PM,7.66959,7.669,12.6725 41983,1/30/2012 3:42:00.000 PM,7.66959,7.669,12.6725 41984,1/30/2012 3:43:00.000 PM,7.66959,7.669,12.6725 41985,1/30/2012 3:44:00.000 PM,7.66959,7.669,12.6725 41986,1/30/2012 3:45:00.000 PM,7.66959,7.669,12.6725 41987,1/30/2012 3:46:00.000 PM,7.66959,7.669,12.6725 41988,1/30/2012 3:47:00.000 PM,7.66959,7.669,12.6725 41989,1/30/2012 3:48:00.000 PM,7.66959,7.669,12.6725 41990,1/30/2012 3:49:00.000 PM,7.66959,7.669,12.6725 41991,1/30/2012 3:50:00.000 PM,7.66959,7.669,12.6725 41992,1/30/2012 3:51:00.000 PM,7.66959,7.669,12.6725 41993,1/30/2012 3:52:00.000 PM,7.66959,7.669,12.6725 41994,1/30/2012 3:53:00.000 PM,7.66959,7.669,12.6725 41995,1/30/2012 3:54:00.000 PM,7.66959,7.669,12.6725 41996,1/30/2012 3:55:00.000 PM,7.66959,7.669,12.6725 41997,1/30/2012 3:56:00.000 PM,7.66959,7.669,12.6725 41998,1/30/2012 3:57:00.000 PM,7.66959,7.669,12.6725 41999,1/30/2012 3:58:00.000 PM,7.66959,7.669,12.6725 42000,1/30/2012 3:59:00.000 PM,7.66959,7.669,12.6725 42001,1/30/2012 4:00:00.000 PM,7.66959,7.669,12.6725 42002,1/30/2012 4:01:00.000 PM,7.66959,7.669,12.6725 42003,1/30/2012 4:02:00.000 PM,7.66959,7.669,12.6725 42004,1/30/2012 4:03:00.000 PM,7.66959,7.669,12.6725 42005,1/30/2012 4:04:00.000 PM,7.66959,7.669,12.6725 42006,1/30/2012 4:05:00.000 PM,7.66959,7.669,12.6725 42007,1/30/2012 4:06:00.000 PM,7.66959,7.669,12.6725 42008,1/30/2012 4:07:00.000 PM,7.66959,7.669,12.6725 42009,1/30/2012 4:08:00.000 PM,7.66959,7.669,12.6725 42010,1/30/2012 4:09:00.000 PM,7.66959,7.669,12.6725 42011,1/30/2012 4:10:00.000 PM,7.66959,7.669,12.6725 42012,1/30/2012 4:11:00.000 PM,7.66959,7.669,12.6725 42013,1/30/2012 4:12:00.000 PM,7.66959,7.669,12.6725 42014,1/30/2012 4:13:00.000 PM,7.66959,7.669,12.6725 42015,1/30/2012 4:14:00.000 PM,7.66959,7.669,12.6725 42016,1/30/2012 4:15:00.000 PM,7.66959,7.669,12.6725 42017,1/30/2012 4:16:00.000 PM,7.66959,7.669,12.6725 42018,1/30/2012 4:17:00.000 PM,7.66959,7.669,12.6725 42019,1/30/2012 4:18:00.000 PM,7.66959,7.669,12.6725 42020,1/30/2012 4:19:00.000 PM,7.66959,7.669,12.6725 42021,1/30/2012 4:20:00.000 PM,7.66959,7.669,12.6725 42022,1/30/2012 4:21:00.000 PM,7.66959,7.669,12.6725 42023,1/30/2012 4:22:00.000 PM,7.66959,7.669,12.6725 42024,1/30/2012 4:23:00.000 PM,7.66959,7.669,12.6725 42025,1/30/2012 4:24:00.000 PM,7.66959,7.669,12.6725 42026,1/30/2012 4:25:00.000 PM,7.66959,7.669,12.6725 42027,1/30/2012 4:26:00.000 PM,7.66959,7.669,12.6725 42028,1/30/2012 4:27:00.000 PM,7.66959,7.669,12.6725 42029,1/30/2012 4:28:00.000 PM,7.66959,7.669,12.6725 42030,1/30/2012 4:29:00.000 PM,7.66959,7.669,12.6725 42031,1/30/2012 4:30:00.000 PM,7.66959,7.669,12.6725 42032,1/30/2012 4:31:00.000 PM,7.66959,7.669,12.6725 42033,1/30/2012 4:32:00.000 PM,7.66959,7.669,12.6725 42034,1/30/2012 4:33:00.000 PM,7.66959,7.669,12.6725 42035,1/30/2012 4:34:00.000 PM,7.66959,7.669,12.6725 42036,1/30/2012 4:35:00.000 PM,7.66959,7.669,12.6725 42037,1/30/2012 4:36:00.000 PM,7.66959,7.669,12.6725 42038,1/30/2012 4:37:00.000 PM,7.66959,7.669,12.6725 42039,1/30/2012 4:38:00.000 PM,7.66959,7.669,12.6725 42040,1/30/2012 4:39:00.000 PM,7.66959,7.669,12.6725 42041,1/30/2012 4:40:00.000 PM,7.66959,7.669,12.6725 42042,1/30/2012 4:41:00.000 PM,7.66959,7.669,12.6725 42043,1/30/2012 4:42:00.000 PM,7.66959,7.669,12.6725 42044,1/30/2012 4:43:00.000 PM,7.66959,7.669,12.6725 42045,1/30/2012 4:44:00.000 PM,7.66959,7.669,12.6725 42046,1/30/2012 4:45:00.000 PM,7.66959,7.669,12.6725 42047,1/30/2012 4:46:00.000 PM,7.66959,7.669,12.6725 42048,1/30/2012 4:47:00.000 PM,7.66959,7.669,12.6725 42049,1/30/2012 4:48:00.000 PM,7.66959,7.669,12.6725 42050,1/30/2012 4:49:00.000 PM,7.66959,7.669,12.6725 42051,1/30/2012 4:50:00.000 PM,7.66959,7.669,12.6725 42052,1/30/2012 4:51:00.000 PM,7.66959,7.669,12.6725 42053,1/30/2012 4:52:00.000 PM,7.66959,7.669,12.6725 42054,1/30/2012 4:53:00.000 PM,7.66959,7.669,12.6725 42055,1/30/2012 4:54:00.000 PM,7.66959,7.669,12.6725 42056,1/30/2012 4:55:00.000 PM,7.66959,7.669,12.6725 42057,1/30/2012 4:56:00.000 PM,7.66959,7.669,12.6725 42058,1/30/2012 4:57:00.000 PM,7.66959,7.669,12.6725 42059,1/30/2012 4:58:00.000 PM,7.66959,7.669,12.6725 42060,1/30/2012 4:59:00.000 PM,7.66959,7.669,12.6725 42061,1/30/2012 5:00:00.000 PM,7.66959,7.669,12.6725 42062,1/30/2012 5:01:00.000 PM,7.66959,7.669,12.6725 42063,1/30/2012 5:02:00.000 PM,7.66959,7.669,12.6725 42064,1/30/2012 5:03:00.000 PM,7.66959,7.669,12.6725 42065,1/30/2012 5:04:00.000 PM,7.66959,7.669,12.6725 42066,1/30/2012 5:05:00.000 PM,7.66959,7.669,12.7755 42067,1/30/2012 5:06:00.000 PM,7.66959,7.669,12.7755 42068,1/30/2012 5:07:00.000 PM,7.66959,7.669,12.7755 42069,1/30/2012 5:08:00.000 PM,7.66959,7.669,12.7755 42070,1/30/2012 5:09:00.000 PM,7.66959,7.669,12.7755 42071,1/30/2012 5:10:00.000 PM,7.66959,7.669,12.7755 42072,1/30/2012 5:11:00.000 PM,7.66959,7.669,12.7755 42073,1/30/2012 5:12:00.000 PM,7.66959,7.669,12.7755 42074,1/30/2012 5:13:00.000 PM,7.66959,7.669,12.7755 42075,1/30/2012 5:14:00.000 PM,7.66959,7.669,12.7755 42076,1/30/2012 5:15:00.000 PM,7.66959,7.669,12.7755 42077,1/30/2012 5:16:00.000 PM,7.66959,7.669,12.7755 42078,1/30/2012 5:17:00.000 PM,7.66959,7.669,12.7755 42079,1/30/2012 5:18:00.000 PM,7.66959,7.669,12.7755 42080,1/30/2012 5:19:00.000 PM,7.66959,7.669,12.7755 42081,1/30/2012 5:20:00.000 PM,7.66959,7.669,12.7755 42082,1/30/2012 5:21:00.000 PM,7.66959,7.669,12.7755 42083,1/30/2012 5:22:00.000 PM,7.66959,7.669,12.7755 42084,1/30/2012 5:23:00.000 PM,7.66959,7.669,12.7755 42085,1/30/2012 5:24:00.000 PM,7.66959,7.669,12.7755 42086,1/30/2012 5:25:00.000 PM,7.66959,7.669,12.7755 42087,1/30/2012 5:26:00.000 PM,7.66959,7.669,12.7755 42088,1/30/2012 5:27:00.000 PM,7.66959,7.669,12.7755 42089,1/30/2012 5:28:00.000 PM,7.66959,7.669,12.7755 42090,1/30/2012 5:29:00.000 PM,7.66959,7.669,12.7755 42091,1/30/2012 5:30:00.000 PM,7.66959,7.669,12.7755 42092,1/30/2012 5:31:00.000 PM,7.66959,7.669,12.7755 42093,1/30/2012 5:32:00.000 PM,7.66959,7.669,12.7755 42094,1/30/2012 5:33:00.000 PM,7.66959,7.669,12.7755 42095,1/30/2012 5:34:00.000 PM,7.66959,7.669,12.7755 42096,1/30/2012 5:35:00.000 PM,7.66959,7.669,12.7755 42097,1/30/2012 5:36:00.000 PM,7.66959,7.669,12.7755 42098,1/30/2012 5:37:00.000 PM,7.66959,7.669,12.7755 42099,1/30/2012 5:38:00.000 PM,7.66959,7.669,12.7755 42100,1/30/2012 5:39:00.000 PM,7.66959,7.669,12.7755 42101,1/30/2012 5:40:00.000 PM,7.66959,7.669,12.7755 42102,1/30/2012 5:41:00.000 PM,7.66959,7.669,12.7755 42103,1/30/2012 5:42:00.000 PM,7.66959,7.669,12.7755 42104,1/30/2012 5:43:00.000 PM,7.66959,7.669,12.7755 42105,1/30/2012 5:44:00.000 PM,7.66959,7.669,12.7755 42106,1/30/2012 5:45:00.000 PM,7.66959,7.669,12.7755 42107,1/30/2012 5:46:00.000 PM,7.66959,7.669,12.7755 42108,1/30/2012 5:47:00.000 PM,7.66959,7.669,12.7755 42109,1/30/2012 5:48:00.000 PM,7.66959,7.669,12.7755 42110,1/30/2012 5:49:00.000 PM,7.66959,7.669,12.7755 42111,1/30/2012 5:50:00.000 PM,7.66959,7.669,12.7755 42112,1/30/2012 5:51:00.000 PM,7.66959,7.669,12.7755 42113,1/30/2012 5:52:00.000 PM,7.66959,7.669,12.7755 42114,1/30/2012 5:53:00.000 PM,7.66959,7.669,12.7755 42115,1/30/2012 5:54:00.000 PM,7.66959,7.669,12.7755 42116,1/30/2012 5:55:00.000 PM,7.66959,7.669,12.7755 42117,1/30/2012 5:56:00.000 PM,7.66959,7.669,12.7755 42118,1/30/2012 5:57:00.000 PM,7.66959,7.669,12.7755 42119,1/30/2012 5:58:00.000 PM,7.66959,7.669,12.7755 42120,1/30/2012 5:59:00.000 PM,7.66959,7.669,12.7755 42121,1/30/2012 6:00:00.000 PM,7.66959,7.669,12.7755 42122,1/30/2012 6:01:00.000 PM,7.66959,7.669,12.7755 42123,1/30/2012 6:02:00.000 PM,7.66959,7.669,12.7755 42124,1/30/2012 6:03:00.000 PM,7.66959,7.669,12.7755 42125,1/30/2012 6:04:00.000 PM,7.66959,7.669,12.7755 42126,1/30/2012 6:05:00.000 PM,7.66959,7.669,12.7755 42127,1/30/2012 6:06:00.000 PM,7.66959,7.669,12.7755 42128,1/30/2012 6:07:00.000 PM,7.66959,7.669,12.7755 42129,1/30/2012 6:08:00.000 PM,7.66959,7.669,12.7755 42130,1/30/2012 6:09:00.000 PM,7.66959,7.669,12.7755 42131,1/30/2012 6:10:00.000 PM,7.66959,7.669,12.7755 42132,1/30/2012 6:11:00.000 PM,7.66959,7.669,12.7755 42133,1/30/2012 6:12:00.000 PM,7.66959,7.669,12.7755 42134,1/30/2012 6:13:00.000 PM,7.66959,7.669,12.7755 42135,1/30/2012 6:14:00.000 PM,7.66959,7.669,12.7755 42136,1/30/2012 6:15:00.000 PM,7.66959,7.669,12.7755 42137,1/30/2012 6:16:00.000 PM,7.66959,7.669,12.7755 42138,1/30/2012 6:17:00.000 PM,7.66959,7.669,12.7755 42139,1/30/2012 6:18:00.000 PM,7.66959,7.669,12.7755 42140,1/30/2012 6:19:00.000 PM,7.66959,7.669,12.7755 42141,1/30/2012 6:20:00.000 PM,7.66959,7.669,12.7755 42142,1/30/2012 6:21:00.000 PM,7.66959,7.669,12.7755 42143,1/30/2012 6:22:00.000 PM,7.66959,7.669,12.7755 42144,1/30/2012 6:23:00.000 PM,7.66959,7.669,12.7755 42145,1/30/2012 6:24:00.000 PM,7.66959,7.669,12.7755 42146,1/30/2012 6:25:00.000 PM,7.66959,7.669,12.7755 42147,1/30/2012 6:26:00.000 PM,7.66959,7.669,12.7755 42148,1/30/2012 6:27:00.000 PM,7.66959,7.669,12.7755 42149,1/30/2012 6:28:00.000 PM,7.66959,7.669,12.7755 42150,1/30/2012 6:29:00.000 PM,7.66959,7.669,12.7755 42151,1/30/2012 6:30:00.000 PM,7.66959,7.669,12.7755 42152,1/30/2012 6:31:00.000 PM,7.66959,7.669,12.7755 42153,1/30/2012 6:32:00.000 PM,7.66959,7.669,12.7755 42154,1/30/2012 6:33:00.000 PM,7.66959,7.669,12.7755 42155,1/30/2012 6:34:00.000 PM,7.66959,7.669,12.7755 42156,1/30/2012 6:35:00.000 PM,7.66959,7.669,12.7755 42157,1/30/2012 6:36:00.000 PM,7.66959,7.669,12.7755 42158,1/30/2012 6:37:00.000 PM,7.66959,7.669,12.7755 42159,1/30/2012 6:38:00.000 PM,7.66959,7.669,12.7755 42160,1/30/2012 6:39:00.000 PM,7.66959,7.669,12.7755 42161,1/30/2012 6:40:00.000 PM,7.66959,7.669,12.7755 42162,1/30/2012 6:41:00.000 PM,7.66959,7.669,12.7755 42163,1/30/2012 6:42:00.000 PM,7.66959,7.669,12.7755 42164,1/30/2012 6:43:00.000 PM,7.66959,7.669,12.7755 42165,1/30/2012 6:44:00.000 PM,7.66959,7.669,12.7755 42166,1/30/2012 6:45:00.000 PM,7.66959,7.669,12.7755 42167,1/30/2012 6:46:00.000 PM,7.66959,7.669,12.7755 42168,1/30/2012 6:47:00.000 PM,7.66959,7.669,12.7755 42169,1/30/2012 6:48:00.000 PM,7.66959,7.669,12.7755 42170,1/30/2012 6:49:00.000 PM,7.66959,7.669,12.7755 42171,1/30/2012 6:50:00.000 PM,7.66959,7.669,12.7755 42172,1/30/2012 6:51:00.000 PM,7.66959,7.669,12.7755 42173,1/30/2012 6:52:00.000 PM,7.66959,7.669,12.7755 42174,1/30/2012 6:53:00.000 PM,7.66959,7.669,12.7755 42175,1/30/2012 6:54:00.000 PM,7.66959,7.669,12.7755 42176,1/30/2012 6:55:00.000 PM,7.66959,7.669,12.7755 42177,1/30/2012 6:56:00.000 PM,7.66959,7.669,12.8805 42178,1/30/2012 6:57:00.000 PM,7.66959,7.669,12.8805 42179,1/30/2012 6:58:00.000 PM,7.66959,7.669,12.8805 42180,1/30/2012 6:59:00.000 PM,7.66959,7.669,12.8805 42181,1/30/2012 7:00:00.000 PM,7.66959,7.669,12.8805 42182,1/30/2012 7:01:00.000 PM,7.66959,7.669,12.8805 42183,1/30/2012 7:02:00.000 PM,7.66959,7.669,12.8805 42184,1/30/2012 7:03:00.000 PM,7.66959,7.669,12.8805 42185,1/30/2012 7:04:00.000 PM,7.66959,7.669,12.8805 42186,1/30/2012 7:05:00.000 PM,7.66959,7.669,12.8805 42187,1/30/2012 7:06:00.000 PM,7.66959,7.669,12.8805 42188,1/30/2012 7:07:00.000 PM,7.66959,7.669,12.8805 42189,1/30/2012 7:08:00.000 PM,7.66959,7.669,12.8805 42190,1/30/2012 7:09:00.000 PM,7.66959,7.669,12.8805 42191,1/30/2012 7:10:00.000 PM,7.66959,7.669,12.8805 42192,1/30/2012 7:11:00.000 PM,7.66959,7.669,12.8805 42193,1/30/2012 7:12:00.000 PM,7.66959,7.669,12.8805 42194,1/30/2012 7:13:00.000 PM,7.66959,7.669,12.8805 42195,1/30/2012 7:14:00.000 PM,7.66959,7.669,12.8805 42196,1/30/2012 7:15:00.000 PM,7.66959,7.669,12.8805 42197,1/30/2012 7:16:00.000 PM,7.66959,7.669,12.8805 42198,1/30/2012 7:17:00.000 PM,7.66959,7.669,12.8805 42199,1/30/2012 7:18:00.000 PM,7.66959,7.669,12.8805 42200,1/30/2012 7:19:00.000 PM,7.66959,7.669,12.8805 42201,1/30/2012 7:20:00.000 PM,7.66959,7.669,12.7795 42202,1/30/2012 7:21:00.000 PM,7.66959,7.669,12.7795 42203,1/30/2012 7:22:00.000 PM,7.66959,7.669,12.7795 42204,1/30/2012 7:23:00.000 PM,7.66959,7.669,12.7795 42205,1/30/2012 7:24:00.000 PM,7.66959,7.669,12.7795 42206,1/30/2012 7:25:00.000 PM,7.66959,7.669,12.7795 42207,1/30/2012 7:26:00.000 PM,7.66959,7.669,12.7795 42208,1/30/2012 7:27:00.000 PM,7.66959,7.669,12.7795 42209,1/30/2012 7:28:00.000 PM,7.66959,7.669,12.7795 42210,1/30/2012 7:29:00.000 PM,7.66959,7.669,12.7795 42211,1/30/2012 7:30:00.000 PM,7.66959,7.669,12.7795 42212,1/30/2012 7:31:00.000 PM,7.57059,7.669,12.7795 42213,1/30/2012 7:32:00.000 PM,7.57059,7.669,12.7795 42214,1/30/2012 7:33:00.000 PM,7.57059,7.669,12.7795 42215,1/30/2012 7:34:00.000 PM,7.57059,7.669,12.7795 42216,1/30/2012 7:35:00.000 PM,7.57059,7.669,12.7795 42217,1/30/2012 7:36:00.000 PM,7.57059,7.669,12.7795 42218,1/30/2012 7:37:00.000 PM,7.57059,7.669,12.7795 42219,1/30/2012 7:38:00.000 PM,7.57059,7.669,12.7795 42220,1/30/2012 7:39:00.000 PM,7.57059,7.669,12.7795 42221,1/30/2012 7:40:00.000 PM,7.57059,7.669,12.7795 42222,1/30/2012 7:41:00.000 PM,7.57059,7.669,12.7795 42223,1/30/2012 7:42:00.000 PM,7.57059,7.669,12.7795 42224,1/30/2012 7:43:00.000 PM,7.57059,7.669,12.7795 42225,1/30/2012 7:44:00.000 PM,7.57059,7.669,12.7795 42226,1/30/2012 7:45:00.000 PM,7.57059,7.669,12.7795 42227,1/30/2012 7:46:00.000 PM,7.57059,7.669,12.7795 42228,1/30/2012 7:47:00.000 PM,7.57059,7.669,12.7795 42229,1/30/2012 7:48:00.000 PM,7.57059,7.669,12.7795 42230,1/30/2012 7:49:00.000 PM,7.57059,7.669,12.7795 42231,1/30/2012 7:50:00.000 PM,7.57059,7.669,12.7795 42232,1/30/2012 7:51:00.000 PM,7.57059,7.669,12.7795 42233,1/30/2012 7:52:00.000 PM,7.57059,7.669,12.7795 42234,1/30/2012 7:53:00.000 PM,7.57059,7.669,12.7795 42235,1/30/2012 7:54:00.000 PM,7.57059,7.669,12.7795 42236,1/30/2012 7:55:00.000 PM,7.57059,7.669,12.7795 42237,1/30/2012 7:56:00.000 PM,7.57059,7.669,12.7795 42238,1/30/2012 7:57:00.000 PM,7.57059,7.669,12.7795 42239,1/30/2012 7:58:00.000 PM,7.57059,7.669,12.7795 42240,1/30/2012 7:59:00.000 PM,7.57059,7.669,12.7795 42241,1/30/2012 8:00:00.000 PM,7.57059,7.669,12.7795 42242,1/30/2012 8:01:00.000 PM,7.57059,7.669,12.7795 42243,1/30/2012 8:02:00.000 PM,7.57059,7.669,12.7795 42244,1/30/2012 8:03:00.000 PM,7.57059,7.669,12.7795 42245,1/30/2012 8:04:00.000 PM,7.67059,7.669,12.7795 42246,1/30/2012 8:05:00.000 PM,7.67059,7.669,12.7795 42247,1/30/2012 8:06:00.000 PM,7.67059,7.669,12.7795 42248,1/30/2012 8:07:00.000 PM,7.67059,7.669,12.7795 42249,1/30/2012 8:08:00.000 PM,7.67059,7.669,12.7795 42250,1/30/2012 8:09:00.000 PM,7.67059,7.669,12.8805 42251,1/30/2012 8:10:00.000 PM,7.67059,7.669,12.8805 42252,1/30/2012 8:11:00.000 PM,7.67059,7.669,12.8805 42253,1/30/2012 8:12:00.000 PM,7.67059,7.669,12.8805 42254,1/30/2012 8:13:00.000 PM,7.67059,7.669,12.8805 42255,1/30/2012 8:14:00.000 PM,7.67059,7.669,12.8805 42256,1/30/2012 8:15:00.000 PM,7.67059,7.669,12.8805 42257,1/30/2012 8:16:00.000 PM,7.67059,7.669,12.8805 42258,1/30/2012 8:17:00.000 PM,7.67059,7.669,12.8805 42259,1/30/2012 8:18:00.000 PM,7.67059,7.669,12.8805 42260,1/30/2012 8:19:00.000 PM,7.67059,7.669,12.8805 42261,1/30/2012 8:20:00.000 PM,7.67059,7.669,12.8805 42262,1/30/2012 8:21:00.000 PM,7.67059,7.669,12.7805 42263,1/30/2012 8:22:00.000 PM,7.67059,7.669,12.7805 42264,1/30/2012 8:23:00.000 PM,7.67059,7.669,12.7805 42265,1/30/2012 8:24:00.000 PM,7.67059,7.669,12.7805 42266,1/30/2012 8:25:00.000 PM,7.67059,7.669,12.7805 42267,1/30/2012 8:26:00.000 PM,7.67059,7.669,12.7805 42268,1/30/2012 8:27:00.000 PM,7.67059,7.669,12.7805 42269,1/30/2012 8:28:00.000 PM,7.67059,7.669,12.7805 42270,1/30/2012 8:29:00.000 PM,7.67059,7.669,12.7805 42271,1/30/2012 8:30:00.000 PM,7.67059,7.669,12.8805 42272,1/30/2012 8:31:00.000 PM,7.67059,7.669,12.8805 42273,1/30/2012 8:32:00.000 PM,7.67059,7.669,12.8805 42274,1/30/2012 8:33:00.000 PM,7.67059,7.669,12.8805 42275,1/30/2012 8:34:00.000 PM,7.67059,7.669,12.8805 42276,1/30/2012 8:35:00.000 PM,7.67059,7.669,12.8805 42277,1/30/2012 8:36:00.000 PM,7.67059,7.669,12.8805 42278,1/30/2012 8:37:00.000 PM,7.67059,7.669,12.8805 42279,1/30/2012 8:38:00.000 PM,7.67059,7.669,12.8805 42280,1/30/2012 8:39:00.000 PM,7.67059,7.669,12.8805 42281,1/30/2012 8:40:00.000 PM,7.67059,7.669,12.7765 42282,1/30/2012 8:41:00.000 PM,7.67059,7.669,12.7765 42283,1/30/2012 8:42:00.000 PM,7.67059,7.669,12.7765 42284,1/30/2012 8:43:00.000 PM,7.67059,7.669,12.7765 42285,1/30/2012 8:44:00.000 PM,7.67059,7.669,12.7765 42286,1/30/2012 8:45:00.000 PM,7.67059,7.669,12.7765 42287,1/30/2012 8:46:00.000 PM,7.67059,7.669,12.7765 42288,1/30/2012 8:47:00.000 PM,7.67059,7.669,12.8755 42289,1/30/2012 8:48:00.000 PM,7.67059,7.669,12.8755 42290,1/30/2012 8:49:00.000 PM,7.67059,7.669,12.8755 42291,1/30/2012 8:50:00.000 PM,7.67059,7.669,12.8755 42292,1/30/2012 8:51:00.000 PM,7.67059,7.669,12.8755 42293,1/30/2012 8:52:00.000 PM,7.67059,7.669,12.8755 42294,1/30/2012 8:53:00.000 PM,7.67059,7.669,12.8755 42295,1/30/2012 8:54:00.000 PM,7.67059,7.669,12.8755 42296,1/30/2012 8:55:00.000 PM,7.67059,7.669,12.8755 42297,1/30/2012 8:56:00.000 PM,7.67059,7.669,12.8755 42298,1/30/2012 8:57:00.000 PM,7.67059,7.669,12.8755 42299,1/30/2012 8:58:00.000 PM,7.67059,7.669,12.8755 42300,1/30/2012 8:59:00.000 PM,7.67059,7.669,12.8755 42301,1/30/2012 9:00:00.000 PM,7.67059,7.669,12.8755 42302,1/30/2012 9:01:00.000 PM,7.67059,7.669,12.7745 42303,1/30/2012 9:02:00.000 PM,7.67059,7.669,12.7745 42304,1/30/2012 9:03:00.000 PM,7.67059,7.669,12.7745 42305,1/30/2012 9:04:00.000 PM,7.67059,7.669,12.7745 42306,1/30/2012 9:05:00.000 PM,7.67059,7.669,12.7745 42307,1/30/2012 9:06:00.000 PM,7.67059,7.669,12.7745 42308,1/30/2012 9:07:00.000 PM,7.67059,7.669,12.8755 42309,1/30/2012 9:08:00.000 PM,7.67059,7.669,12.8755 42310,1/30/2012 9:09:00.000 PM,7.67059,7.669,12.8755 42311,1/30/2012 9:10:00.000 PM,7.67059,7.669,12.8755 42312,1/30/2012 9:11:00.000 PM,7.67059,7.669,12.8755 42313,1/30/2012 9:12:00.000 PM,7.67059,7.669,12.8755 42314,1/30/2012 9:13:00.000 PM,7.67059,7.669,12.8755 42315,1/30/2012 9:14:00.000 PM,7.67059,7.669,12.8755 42316,1/30/2012 9:15:00.000 PM,7.67059,7.669,12.8755 42317,1/30/2012 9:16:00.000 PM,7.67059,7.669,12.8755 42318,1/30/2012 9:17:00.000 PM,7.67059,7.669,12.8755 42319,1/30/2012 9:18:00.000 PM,7.67059,7.669,12.7765 42320,1/30/2012 9:19:00.000 PM,7.67059,7.669,12.7765 42321,1/30/2012 9:20:00.000 PM,7.67059,7.669,12.7765 42322,1/30/2012 9:21:00.000 PM,7.67059,7.669,12.7765 42323,1/30/2012 9:22:00.000 PM,7.67059,7.669,12.7765 42324,1/30/2012 9:23:00.000 PM,7.67059,7.669,12.7765 42325,1/30/2012 9:24:00.000 PM,7.67059,7.669,12.7765 42326,1/30/2012 9:25:00.000 PM,7.67059,7.669,12.7765 42327,1/30/2012 9:26:00.000 PM,7.67059,7.669,12.7765 42328,1/30/2012 9:27:00.000 PM,7.67059,7.669,12.7765 42329,1/30/2012 9:28:00.000 PM,7.67059,7.669,12.7765 42330,1/30/2012 9:29:00.000 PM,7.67059,7.669,12.7765 42331,1/30/2012 9:30:00.000 PM,7.67059,7.669,12.7765 42332,1/30/2012 9:31:00.000 PM,7.67059,7.669,12.7765 42333,1/30/2012 9:32:00.000 PM,7.67059,7.669,12.7765 42334,1/30/2012 9:33:00.000 PM,7.67059,7.669,12.7765 42335,1/30/2012 9:34:00.000 PM,7.67059,7.669,12.7765 42336,1/30/2012 9:35:00.000 PM,7.67059,7.669,12.7765 42337,1/30/2012 9:36:00.000 PM,7.67059,7.669,12.7765 42338,1/30/2012 9:37:00.000 PM,7.67059,7.669,12.7765 42339,1/30/2012 9:38:00.000 PM,7.67059,7.669,12.7765 42340,1/30/2012 9:39:00.000 PM,7.67059,7.669,12.7765 42341,1/30/2012 9:40:00.000 PM,7.67059,7.669,12.7765 42342,1/30/2012 9:41:00.000 PM,7.67059,7.669,12.7765 42343,1/30/2012 9:42:00.000 PM,7.67059,7.669,12.7765 42344,1/30/2012 9:43:00.000 PM,7.67059,7.669,12.7765 42345,1/30/2012 9:44:00.000 PM,7.67059,7.669,12.7765 42346,1/30/2012 9:45:00.000 PM,7.67059,7.669,12.7765 42347,1/30/2012 9:46:00.000 PM,7.67059,7.669,12.7765 42348,1/30/2012 9:47:00.000 PM,7.67059,7.669,12.7765 42349,1/30/2012 9:48:00.000 PM,7.67059,7.669,12.7765 42350,1/30/2012 9:49:00.000 PM,7.67059,7.669,12.7765 42351,1/30/2012 9:50:00.000 PM,7.67059,7.669,12.7765 42352,1/30/2012 9:51:00.000 PM,7.67059,7.669,12.7765 42353,1/30/2012 9:52:00.000 PM,7.67059,7.669,12.8755 42354,1/30/2012 9:53:00.000 PM,7.67059,7.669,12.8755 42355,1/30/2012 9:54:00.000 PM,7.67059,7.669,12.7765 42356,1/30/2012 9:55:00.000 PM,7.67059,7.669,12.7765 42357,1/30/2012 9:56:00.000 PM,7.67059,7.669,12.7765 42358,1/30/2012 9:57:00.000 PM,7.67059,7.669,12.7765 42359,1/30/2012 9:58:00.000 PM,7.67059,7.669,12.7765 42360,1/30/2012 9:59:00.000 PM,7.67059,7.669,12.7765 42361,1/30/2012 10:00:00.000 PM,7.67059,7.669,12.7765 42362,1/30/2012 10:01:00.000 PM,7.67059,7.669,12.7765 42363,1/30/2012 10:02:00.000 PM,7.67059,7.669,12.7765 42364,1/30/2012 10:03:00.000 PM,7.67059,7.669,12.7765 42365,1/30/2012 10:04:00.000 PM,7.67059,7.669,12.7765 42366,1/30/2012 10:05:00.000 PM,7.67059,7.669,12.7765 42367,1/30/2012 10:06:00.000 PM,7.67059,7.669,12.7765 42368,1/30/2012 10:07:00.000 PM,7.67059,7.669,12.7765 42369,1/30/2012 10:08:00.000 PM,7.67059,7.669,12.7765 42370,1/30/2012 10:09:00.000 PM,7.67059,7.669,12.7765 42371,1/30/2012 10:10:00.000 PM,7.67059,7.669,12.7765 42372,1/30/2012 10:11:00.000 PM,7.67059,7.669,12.7765 42373,1/30/2012 10:12:00.000 PM,7.67059,7.669,12.7765 42374,1/30/2012 10:13:00.000 PM,7.67059,7.669,12.7765 42375,1/30/2012 10:14:00.000 PM,7.67059,7.669,12.7765 42376,1/30/2012 10:15:00.000 PM,7.67059,7.669,12.7765 42377,1/30/2012 10:16:00.000 PM,7.67059,7.669,12.7765 42378,1/30/2012 10:17:00.000 PM,7.67059,7.669,12.7765 42379,1/30/2012 10:18:00.000 PM,7.67059,7.669,12.7765 42380,1/30/2012 10:19:00.000 PM,7.67059,7.669,12.7765 42381,1/30/2012 10:20:00.000 PM,7.67059,7.669,12.7765 42382,1/30/2012 10:21:00.000 PM,7.67059,7.669,12.7765 42383,1/30/2012 10:22:00.000 PM,7.67059,7.669,12.7765 42384,1/30/2012 10:23:00.000 PM,7.67059,7.669,12.7765 42385,1/30/2012 10:24:00.000 PM,7.67059,7.669,12.7765 42386,1/30/2012 10:25:00.000 PM,7.67059,7.669,12.7765 42387,1/30/2012 10:26:00.000 PM,7.67059,7.669,12.7765 42388,1/30/2012 10:27:00.000 PM,7.67059,7.669,12.7765 42389,1/30/2012 10:28:00.000 PM,7.67059,7.669,12.7765 42390,1/30/2012 10:29:00.000 PM,7.67059,7.669,12.7765 42391,1/30/2012 10:30:00.000 PM,7.67059,7.669,12.7765 42392,1/30/2012 10:31:00.000 PM,7.67059,7.669,12.7765 42393,1/30/2012 10:32:00.000 PM,7.67059,7.669,12.7765 42394,1/30/2012 10:33:00.000 PM,7.67059,7.669,12.7765 42395,1/30/2012 10:34:00.000 PM,7.67059,7.669,12.7765 42396,1/30/2012 10:35:00.000 PM,7.67059,7.669,12.7765 42397,1/30/2012 10:36:00.000 PM,7.67059,7.669,12.7765 42398,1/30/2012 10:37:00.000 PM,7.67059,7.669,12.7765 42399,1/30/2012 10:38:00.000 PM,7.67059,7.669,12.7765 42400,1/30/2012 10:39:00.000 PM,7.67059,7.669,12.7765 42401,1/30/2012 10:40:00.000 PM,7.67059,7.669,12.7765 42402,1/30/2012 10:41:00.000 PM,7.67059,7.669,12.7765 42403,1/30/2012 10:42:00.000 PM,7.67059,7.669,12.7765 42404,1/30/2012 10:43:00.000 PM,7.67059,7.669,12.7765 42405,1/30/2012 10:44:00.000 PM,7.67059,7.669,12.8805 42406,1/30/2012 10:45:00.000 PM,7.67059,7.669,12.8805 42407,1/30/2012 10:46:00.000 PM,7.67059,7.669,12.8805 42408,1/30/2012 10:47:00.000 PM,7.67059,7.669,12.8805 42409,1/30/2012 10:48:00.000 PM,7.67059,7.669,12.8805 42410,1/30/2012 10:49:00.000 PM,7.67059,7.669,12.8805 42411,1/30/2012 10:50:00.000 PM,7.67059,7.669,12.8805 42412,1/30/2012 10:51:00.000 PM,7.67059,7.669,12.8805 42413,1/30/2012 10:52:00.000 PM,7.67059,7.669,12.7775 42414,1/30/2012 10:53:00.000 PM,7.67059,7.669,12.7775 42415,1/30/2012 10:54:00.000 PM,7.67059,7.669,12.7775 42416,1/30/2012 10:55:00.000 PM,7.67059,7.669,12.7775 42417,1/30/2012 10:56:00.000 PM,7.67059,7.669,12.7775 42418,1/30/2012 10:57:00.000 PM,7.67059,7.669,12.7775 42419,1/30/2012 10:58:00.000 PM,7.67059,7.669,12.7775 42420,1/30/2012 10:59:00.000 PM,7.67059,7.669,12.7775 42421,1/30/2012 11:00:00.000 PM,7.67059,7.669,12.7775 42422,1/30/2012 11:01:00.000 PM,7.67059,7.669,12.7775 42423,1/30/2012 11:02:00.000 PM,7.67059,7.669,12.7775 42424,1/30/2012 11:03:00.000 PM,7.67059,7.669,12.7775 42425,1/30/2012 11:04:00.000 PM,7.67059,7.669,12.8775 42426,1/30/2012 11:05:00.000 PM,7.67059,7.669,12.8775 42427,1/30/2012 11:06:00.000 PM,7.67059,7.669,12.8775 42428,1/30/2012 11:07:00.000 PM,7.67059,7.669,12.8775 42429,1/30/2012 11:08:00.000 PM,7.67059,7.669,12.8775 42430,1/30/2012 11:09:00.000 PM,7.67059,7.669,12.8775 42431,1/30/2012 11:10:00.000 PM,7.67059,7.669,12.8775 42432,1/30/2012 11:11:00.000 PM,7.67059,7.669,12.8775 42433,1/30/2012 11:12:00.000 PM,7.67059,7.669,12.7765 42434,1/30/2012 11:13:00.000 PM,7.67059,7.669,12.7765 42435,1/30/2012 11:14:00.000 PM,7.67059,7.669,12.7765 42436,1/30/2012 11:15:00.000 PM,7.67059,7.669,12.7765 42437,1/30/2012 11:16:00.000 PM,7.67059,7.669,12.7765 42438,1/30/2012 11:17:00.000 PM,7.67059,7.669,12.7765 42439,1/30/2012 11:18:00.000 PM,7.67059,7.669,12.7765 42440,1/30/2012 11:19:00.000 PM,7.67059,7.669,12.7765 42441,1/30/2012 11:20:00.000 PM,7.67059,7.669,12.7765 42442,1/30/2012 11:21:00.000 PM,7.67059,7.669,12.7765 42443,1/30/2012 11:22:00.000 PM,7.67059,7.669,12.7765 42444,1/30/2012 11:23:00.000 PM,7.67059,7.669,12.7765 42445,1/30/2012 11:24:00.000 PM,7.67059,7.669,12.7765 42446,1/30/2012 11:25:00.000 PM,7.67059,7.669,12.7765 42447,1/30/2012 11:26:00.000 PM,7.67059,7.669,12.7765 42448,1/30/2012 11:27:00.000 PM,7.67059,7.669,12.7765 42449,1/30/2012 11:28:00.000 PM,7.67059,7.669,12.7765 42450,1/30/2012 11:29:00.000 PM,7.67059,7.669,12.7765 42451,1/30/2012 11:30:00.000 PM,7.67059,7.669,12.7765 42452,1/30/2012 11:31:00.000 PM,7.67059,7.669,12.7765 42453,1/30/2012 11:32:00.000 PM,7.67059,7.669,12.7765 42454,1/30/2012 11:33:00.000 PM,7.67059,7.669,12.7765 42455,1/30/2012 11:34:00.000 PM,7.67059,7.669,12.7765 42456,1/30/2012 11:35:00.000 PM,7.67059,7.669,12.7765 42457,1/30/2012 11:36:00.000 PM,7.67059,7.669,12.7765 42458,1/30/2012 11:37:00.000 PM,7.67059,7.669,12.7765 42459,1/30/2012 11:38:00.000 PM,7.67059,7.669,12.7765 42460,1/30/2012 11:39:00.000 PM,7.67059,7.669,12.7765 42461,1/30/2012 11:40:00.000 PM,7.67059,7.669,12.7765 42462,1/30/2012 11:41:00.000 PM,7.67059,7.669,12.7765 42463,1/30/2012 11:42:00.000 PM,7.67059,7.669,12.7765 42464,1/30/2012 11:43:00.000 PM,7.67059,7.669,12.7765 42465,1/30/2012 11:44:00.000 PM,7.67059,7.669,12.7765 42466,1/30/2012 11:45:00.000 PM,7.67059,7.669,12.7765 42467,1/30/2012 11:46:00.000 PM,7.67059,7.669,12.7765 42468,1/30/2012 11:47:00.000 PM,7.67059,7.669,12.7765 42469,1/30/2012 11:48:00.000 PM,7.67059,7.669,12.7765 42470,1/30/2012 11:49:00.000 PM,7.67059,7.669,12.7765 42471,1/30/2012 11:50:00.000 PM,7.67059,7.669,12.7765 42472,1/30/2012 11:51:00.000 PM,7.67059,7.669,12.7765 42473,1/30/2012 11:52:00.000 PM,7.67059,7.669,12.7765 42474,1/30/2012 11:53:00.000 PM,7.67059,7.669,12.7765 42475,1/30/2012 11:54:00.000 PM,7.67059,7.669,12.7765 42476,1/30/2012 11:55:00.000 PM,7.67059,7.669,12.7765 42477,1/30/2012 11:56:00.000 PM,7.67059,7.669,12.7765 42478,1/30/2012 11:57:00.000 PM,7.67059,7.669,12.7765 42479,1/30/2012 11:58:00.000 PM,7.67059,7.669,12.7765 42480,1/30/2012 11:59:00.000 PM,7.67059,7.669,12.7765 42481,1/31/2012 12:00:00.000 AM,7.67059,7.669,12.7765 42482,1/31/2012 12:01:00.000 AM,7.67059,7.669,12.7765 42483,1/31/2012 12:02:00.000 AM,7.67059,7.669,12.7765 42484,1/31/2012 12:03:00.000 AM,7.67059,7.669,12.7765 42485,1/31/2012 12:04:00.000 AM,7.67059,7.669,12.7765 42486,1/31/2012 12:05:00.000 AM,7.67059,7.669,12.7765 42487,1/31/2012 12:06:00.000 AM,7.67059,7.669,12.7765 42488,1/31/2012 12:07:00.000 AM,7.67059,7.669,12.7765 42489,1/31/2012 12:08:00.000 AM,7.67059,7.669,12.7765 42490,1/31/2012 12:09:00.000 AM,7.67059,7.669,12.7765 42491,1/31/2012 12:10:00.000 AM,7.67059,7.669,12.7765 42492,1/31/2012 12:11:00.000 AM,7.67059,7.669,12.7765 42493,1/31/2012 12:12:00.000 AM,7.67059,7.669,12.7765 42494,1/31/2012 12:13:00.000 AM,7.67059,7.669,12.7765 42495,1/31/2012 12:14:00.000 AM,7.67059,7.669,12.7765 42496,1/31/2012 12:15:00.000 AM,7.67059,7.669,12.7765 42497,1/31/2012 12:16:00.000 AM,7.67059,7.669,12.7765 42498,1/31/2012 12:17:00.000 AM,7.67059,7.669,12.7765 42499,1/31/2012 12:18:00.000 AM,7.67059,7.669,12.7765 42500,1/31/2012 12:19:00.000 AM,7.67059,7.669,12.7765 42501,1/31/2012 12:20:00.000 AM,7.67059,7.669,12.7765 42502,1/31/2012 12:21:00.000 AM,7.67059,7.669,12.7765 42503,1/31/2012 12:22:00.000 AM,7.67059,7.669,12.7765 42504,1/31/2012 12:23:00.000 AM,7.67059,7.669,12.7765 42505,1/31/2012 12:24:00.000 AM,7.67059,7.669,12.7765 42506,1/31/2012 12:25:00.000 AM,7.67059,7.669,12.7765 42507,1/31/2012 12:26:00.000 AM,7.67059,7.669,12.7765 42508,1/31/2012 12:27:00.000 AM,7.67059,7.669,12.7765 42509,1/31/2012 12:28:00.000 AM,7.67059,7.669,12.7765 42510,1/31/2012 12:29:00.000 AM,7.67059,7.669,12.7765 42511,1/31/2012 12:30:00.000 AM,7.67059,7.669,12.7765 42512,1/31/2012 12:31:00.000 AM,7.67059,7.669,12.7765 42513,1/31/2012 12:32:00.000 AM,7.67059,7.669,12.7765 42514,1/31/2012 12:33:00.000 AM,7.67059,7.669,12.7765 42515,1/31/2012 12:34:00.000 AM,7.67059,7.669,12.7765 42516,1/31/2012 12:35:00.000 AM,7.67059,7.669,12.7765 42517,1/31/2012 12:36:00.000 AM,7.67059,7.669,12.7765 42518,1/31/2012 12:37:00.000 AM,7.67059,7.669,12.7765 42519,1/31/2012 12:38:00.000 AM,7.67059,7.669,12.7765 42520,1/31/2012 12:39:00.000 AM,7.67059,7.669,12.7765 42521,1/31/2012 12:40:00.000 AM,7.67059,7.669,12.7765 42522,1/31/2012 12:41:00.000 AM,7.67059,7.669,12.7765 42523,1/31/2012 12:42:00.000 AM,7.67059,7.669,12.7765 42524,1/31/2012 12:43:00.000 AM,7.67059,7.669,12.7765 42525,1/31/2012 12:44:00.000 AM,7.67059,7.669,12.7765 42526,1/31/2012 12:45:00.000 AM,7.67059,7.669,12.7765 42527,1/31/2012 12:46:00.000 AM,7.67059,7.669,12.7765 42528,1/31/2012 12:47:00.000 AM,7.67059,7.669,12.7765 42529,1/31/2012 12:48:00.000 AM,7.67059,7.669,12.7765 42530,1/31/2012 12:49:00.000 AM,7.67059,7.669,12.7765 42531,1/31/2012 12:50:00.000 AM,7.67059,7.669,12.7765 42532,1/31/2012 12:51:00.000 AM,7.67059,7.669,12.7765 42533,1/31/2012 12:52:00.000 AM,7.67059,7.669,12.7765 42534,1/31/2012 12:53:00.000 AM,7.67059,7.669,12.7765 42535,1/31/2012 12:54:00.000 AM,7.67059,7.669,12.7765 42536,1/31/2012 12:55:00.000 AM,7.67059,7.669,12.7765 42537,1/31/2012 12:56:00.000 AM,7.67059,7.669,12.7765 42538,1/31/2012 12:57:00.000 AM,7.67059,7.669,12.7765 42539,1/31/2012 12:58:00.000 AM,7.67059,7.669,12.7765 42540,1/31/2012 12:59:00.000 AM,7.67059,7.669,12.7765 42541,1/31/2012 1:00:00.000 AM,7.67059,7.669,12.7765 42542,1/31/2012 1:01:00.000 AM,7.67059,7.669,12.7765 42543,1/31/2012 1:02:00.000 AM,7.67059,7.669,12.7765 42544,1/31/2012 1:03:00.000 AM,7.67059,7.669,12.7765 42545,1/31/2012 1:04:00.000 AM,7.67059,7.669,12.7765 42546,1/31/2012 1:05:00.000 AM,7.67059,7.669,12.7765 42547,1/31/2012 1:06:00.000 AM,7.67059,7.669,12.7765 42548,1/31/2012 1:07:00.000 AM,7.67059,7.669,12.7765 42549,1/31/2012 1:08:00.000 AM,7.67059,7.669,12.7765 42550,1/31/2012 1:09:00.000 AM,7.67059,7.669,12.7765 42551,1/31/2012 1:10:00.000 AM,7.67059,7.669,12.7765 42552,1/31/2012 1:11:00.000 AM,7.67059,7.669,12.7765 42553,1/31/2012 1:12:00.000 AM,7.67059,7.669,12.7765 42554,1/31/2012 1:13:00.000 AM,7.67059,7.669,12.7765 42555,1/31/2012 1:14:00.000 AM,7.67059,7.669,12.7765 42556,1/31/2012 1:15:00.000 AM,7.67059,7.669,12.7765 42557,1/31/2012 1:16:00.000 AM,7.67059,7.669,12.7765 42558,1/31/2012 1:17:00.000 AM,7.67059,7.669,12.7765 42559,1/31/2012 1:18:00.000 AM,7.67059,7.669,12.7765 42560,1/31/2012 1:19:00.000 AM,7.67059,7.669,12.7765 42561,1/31/2012 1:20:00.000 AM,7.67059,7.669,12.7765 42562,1/31/2012 1:21:00.000 AM,7.67059,7.669,12.8795 42563,1/31/2012 1:22:00.000 AM,7.67059,7.669,12.8795 42564,1/31/2012 1:23:00.000 AM,7.67059,7.669,12.8795 42565,1/31/2012 1:24:00.000 AM,7.67059,7.669,12.8795 42566,1/31/2012 1:25:00.000 AM,7.67059,7.669,12.8795 42567,1/31/2012 1:26:00.000 AM,7.67059,7.669,12.8795 42568,1/31/2012 1:27:00.000 AM,7.67059,7.669,12.8795 42569,1/31/2012 1:28:00.000 AM,7.67059,7.669,12.8795 42570,1/31/2012 1:29:00.000 AM,7.67059,7.669,12.8795 42571,1/31/2012 1:30:00.000 AM,7.67059,7.669,12.7775 42572,1/31/2012 1:31:00.000 AM,7.67059,7.669,12.7775 42573,1/31/2012 1:32:00.000 AM,7.67059,7.669,12.7775 42574,1/31/2012 1:33:00.000 AM,7.67059,7.669,12.7775 42575,1/31/2012 1:34:00.000 AM,7.67059,7.669,12.7775 42576,1/31/2012 1:35:00.000 AM,7.67059,7.669,12.7775 42577,1/31/2012 1:36:00.000 AM,7.67059,7.669,12.7775 42578,1/31/2012 1:37:00.000 AM,7.67059,7.669,12.7775 42579,1/31/2012 1:38:00.000 AM,7.67059,7.669,12.7775 42580,1/31/2012 1:39:00.000 AM,7.67059,7.669,12.7775 42581,1/31/2012 1:40:00.000 AM,7.67059,7.669,12.7775 42582,1/31/2012 1:41:00.000 AM,7.67059,7.669,12.7775 42583,1/31/2012 1:42:00.000 AM,7.67059,7.669,12.7775 42584,1/31/2012 1:43:00.000 AM,7.67059,7.669,12.7775 42585,1/31/2012 1:44:00.000 AM,7.67059,7.669,12.7775 42586,1/31/2012 1:45:00.000 AM,7.67059,7.669,12.7775 42587,1/31/2012 1:46:00.000 AM,7.67059,7.669,12.7775 42588,1/31/2012 1:47:00.000 AM,7.67059,7.669,12.7775 42589,1/31/2012 1:48:00.000 AM,7.67059,7.669,12.7775 42590,1/31/2012 1:49:00.000 AM,7.67059,7.669,12.7775 42591,1/31/2012 1:50:00.000 AM,7.67059,7.669,12.7775 42592,1/31/2012 1:51:00.000 AM,7.67059,7.669,12.7775 42593,1/31/2012 1:52:00.000 AM,7.67059,7.669,12.7775 42594,1/31/2012 1:53:00.000 AM,7.67059,7.669,12.7775 42595,1/31/2012 1:54:00.000 AM,7.67059,7.669,12.7775 42596,1/31/2012 1:55:00.000 AM,7.67059,7.669,12.7775 42597,1/31/2012 1:56:00.000 AM,7.67059,7.669,12.7775 42598,1/31/2012 1:57:00.000 AM,7.67059,7.669,12.7775 42599,1/31/2012 1:58:00.000 AM,7.67059,7.669,12.7775 42600,1/31/2012 1:59:00.000 AM,7.67059,7.669,12.7775 42601,1/31/2012 2:00:00.000 AM,7.67059,7.669,12.7775 42602,1/31/2012 2:01:00.000 AM,7.67059,7.669,12.7775 42603,1/31/2012 2:02:00.000 AM,7.67059,7.669,12.7775 42604,1/31/2012 2:03:00.000 AM,7.67059,7.669,12.7775 42605,1/31/2012 2:04:00.000 AM,7.67059,7.669,12.7775 42606,1/31/2012 2:05:00.000 AM,7.67059,7.669,12.7775 42607,1/31/2012 2:06:00.000 AM,7.67059,7.669,12.7775 42608,1/31/2012 2:07:00.000 AM,7.67059,7.669,12.7775 42609,1/31/2012 2:08:00.000 AM,7.67059,7.669,12.7775 42610,1/31/2012 2:09:00.000 AM,7.67059,7.669,12.7775 42611,1/31/2012 2:10:00.000 AM,7.67059,7.669,12.7775 42612,1/31/2012 2:11:00.000 AM,7.67059,7.669,12.7775 42613,1/31/2012 2:12:00.000 AM,7.67059,7.669,12.7775 42614,1/31/2012 2:13:00.000 AM,7.67059,7.669,12.7775 42615,1/31/2012 2:14:00.000 AM,7.67059,7.669,12.7775 42616,1/31/2012 2:15:00.000 AM,7.67059,7.669,12.7775 42617,1/31/2012 2:16:00.000 AM,7.67059,7.669,12.7775 42618,1/31/2012 2:17:00.000 AM,7.67059,7.669,12.7775 42619,1/31/2012 2:18:00.000 AM,7.67059,7.669,12.7775 42620,1/31/2012 2:19:00.000 AM,7.67059,7.669,12.7775 42621,1/31/2012 2:20:00.000 AM,7.67059,7.669,12.7775 42622,1/31/2012 2:21:00.000 AM,7.67059,7.669,12.7775 42623,1/31/2012 2:22:00.000 AM,7.67059,7.669,12.7775 42624,1/31/2012 2:23:00.000 AM,7.67059,7.669,12.7775 42625,1/31/2012 2:24:00.000 AM,7.67059,7.669,12.7775 42626,1/31/2012 2:25:00.000 AM,7.67059,7.669,12.7775 42627,1/31/2012 2:26:00.000 AM,7.67059,7.669,12.7775 42628,1/31/2012 2:27:00.000 AM,7.67059,7.669,12.7775 42629,1/31/2012 2:28:00.000 AM,7.67059,7.669,12.7775 42630,1/31/2012 2:29:00.000 AM,7.67059,7.669,12.7775 42631,1/31/2012 2:30:00.000 AM,7.67059,7.669,12.7775 42632,1/31/2012 2:31:00.000 AM,7.67059,7.669,12.7775 42633,1/31/2012 2:32:00.000 AM,7.67059,7.669,12.7775 42634,1/31/2012 2:33:00.000 AM,7.67059,7.669,12.7775 42635,1/31/2012 2:34:00.000 AM,7.67059,7.669,12.7775 42636,1/31/2012 2:35:00.000 AM,7.67059,7.669,12.7775 42637,1/31/2012 2:36:00.000 AM,7.67059,7.669,12.7775 42638,1/31/2012 2:37:00.000 AM,7.67059,7.669,12.7775 42639,1/31/2012 2:38:00.000 AM,7.67059,7.669,12.7775 42640,1/31/2012 2:39:00.000 AM,7.67059,7.669,12.7775 42641,1/31/2012 2:40:00.000 AM,7.67059,7.669,12.7775 42642,1/31/2012 2:41:00.000 AM,7.67059,7.669,12.7775 42643,1/31/2012 2:42:00.000 AM,7.67059,7.669,12.7775 42644,1/31/2012 2:43:00.000 AM,7.67059,7.669,12.7775 42645,1/31/2012 2:44:00.000 AM,7.67059,7.669,12.7775 42646,1/31/2012 2:45:00.000 AM,7.67059,7.669,12.7775 42647,1/31/2012 2:46:00.000 AM,7.67059,7.669,12.7775 42648,1/31/2012 2:47:00.000 AM,7.67059,7.669,12.7775 42649,1/31/2012 2:48:00.000 AM,7.67059,7.669,12.7775 42650,1/31/2012 2:49:00.000 AM,7.67059,7.669,12.7775 42651,1/31/2012 2:50:00.000 AM,7.67059,7.669,12.7775 42652,1/31/2012 2:51:00.000 AM,7.67059,7.669,12.7775 42653,1/31/2012 2:52:00.000 AM,7.67059,7.669,12.7775 42654,1/31/2012 2:53:00.000 AM,7.67059,7.669,12.7775 42655,1/31/2012 2:54:00.000 AM,7.67059,7.669,12.7775 42656,1/31/2012 2:55:00.000 AM,7.67059,7.669,12.7775 42657,1/31/2012 2:56:00.000 AM,7.67059,7.669,12.7775 42658,1/31/2012 2:57:00.000 AM,7.67059,7.669,12.7775 42659,1/31/2012 2:58:00.000 AM,7.67059,7.669,12.7775 42660,1/31/2012 2:59:00.000 AM,7.67059,7.669,12.7775 42661,1/31/2012 3:00:00.000 AM,7.67059,7.669,12.7775 42662,1/31/2012 3:01:00.000 AM,7.67059,7.669,12.7775 42663,1/31/2012 3:02:00.000 AM,7.67059,7.669,12.7775 42664,1/31/2012 3:03:00.000 AM,7.67059,7.669,12.7775 42665,1/31/2012 3:04:00.000 AM,7.67059,7.669,12.7775 42666,1/31/2012 3:05:00.000 AM,7.67059,7.669,12.7775 42667,1/31/2012 3:06:00.000 AM,7.67059,7.669,12.7775 42668,1/31/2012 3:07:00.000 AM,7.67059,7.669,12.7775 42669,1/31/2012 3:08:00.000 AM,7.67059,7.669,12.7775 42670,1/31/2012 3:09:00.000 AM,7.67059,7.669,12.7775 42671,1/31/2012 3:10:00.000 AM,7.67059,7.669,12.7775 42672,1/31/2012 3:11:00.000 AM,7.67059,7.669,12.7775 42673,1/31/2012 3:12:00.000 AM,7.67059,7.669,12.7775 42674,1/31/2012 3:13:00.000 AM,7.67059,7.669,12.7775 42675,1/31/2012 3:14:00.000 AM,7.67059,7.669,12.7775 42676,1/31/2012 3:15:00.000 AM,7.67059,7.669,12.7775 42677,1/31/2012 3:16:00.000 AM,7.67059,7.669,12.7775 42678,1/31/2012 3:17:00.000 AM,7.67059,7.669,12.7775 42679,1/31/2012 3:18:00.000 AM,7.67059,7.669,12.7775 42680,1/31/2012 3:19:00.000 AM,7.67059,7.669,12.7775 42681,1/31/2012 3:20:00.000 AM,7.67059,7.669,12.7775 42682,1/31/2012 3:21:00.000 AM,7.67059,7.669,12.7775 42683,1/31/2012 3:22:00.000 AM,7.67059,7.669,12.7775 42684,1/31/2012 3:23:00.000 AM,7.67059,7.669,12.7775 42685,1/31/2012 3:24:00.000 AM,7.67059,7.669,12.7775 42686,1/31/2012 3:25:00.000 AM,7.67059,7.669,12.7775 42687,1/31/2012 3:26:00.000 AM,7.67059,7.669,12.7775 42688,1/31/2012 3:27:00.000 AM,7.67059,7.669,12.7775 42689,1/31/2012 3:28:00.000 AM,7.67059,7.669,12.7775 42690,1/31/2012 3:29:00.000 AM,7.67059,7.669,12.7775 42691,1/31/2012 3:30:00.000 AM,7.67059,7.669,12.7775 42692,1/31/2012 3:31:00.000 AM,7.67059,7.669,12.7775 42693,1/31/2012 3:32:00.000 AM,7.67059,7.669,12.7775 42694,1/31/2012 3:33:00.000 AM,7.67059,7.669,12.7775 42695,1/31/2012 3:34:00.000 AM,7.67059,7.669,12.7775 42696,1/31/2012 3:35:00.000 AM,7.67059,7.669,12.7775 42697,1/31/2012 3:36:00.000 AM,7.67059,7.669,12.7775 42698,1/31/2012 3:37:00.000 AM,7.67059,7.669,12.7775 42699,1/31/2012 3:38:00.000 AM,7.67059,7.669,12.7775 42700,1/31/2012 3:39:00.000 AM,7.67059,7.669,12.7775 42701,1/31/2012 3:40:00.000 AM,7.67059,7.669,12.7775 42702,1/31/2012 3:41:00.000 AM,7.67059,7.669,12.7775 42703,1/31/2012 3:42:00.000 AM,7.67059,7.669,12.7775 42704,1/31/2012 3:43:00.000 AM,7.67059,7.669,12.7775 42705,1/31/2012 3:44:00.000 AM,7.67059,7.669,12.7775 42706,1/31/2012 3:45:00.000 AM,7.67059,7.669,12.7775 42707,1/31/2012 3:46:00.000 AM,7.67059,7.669,12.7775 42708,1/31/2012 3:47:00.000 AM,7.67059,7.669,12.7775 42709,1/31/2012 3:48:00.000 AM,7.67059,7.669,12.7775 42710,1/31/2012 3:49:00.000 AM,7.67059,7.669,12.7775 42711,1/31/2012 3:50:00.000 AM,7.67059,7.669,12.7775 42712,1/31/2012 3:51:00.000 AM,7.67059,7.669,12.7775 42713,1/31/2012 3:52:00.000 AM,7.67059,7.669,12.6745 42714,1/31/2012 3:53:00.000 AM,7.67059,7.669,12.6745 42715,1/31/2012 3:54:00.000 AM,7.67059,7.669,12.6745 42716,1/31/2012 3:55:00.000 AM,7.67059,7.669,12.6745 42717,1/31/2012 3:56:00.000 AM,7.67059,7.669,12.7735 42718,1/31/2012 3:57:00.000 AM,7.67059,7.669,12.7735 42719,1/31/2012 3:58:00.000 AM,7.67059,7.669,12.7735 42720,1/31/2012 3:59:00.000 AM,7.67059,7.669,12.7735 42721,1/31/2012 4:00:00.000 AM,7.67059,7.669,12.7735 42722,1/31/2012 4:01:00.000 AM,7.67059,7.669,12.7735 42723,1/31/2012 4:02:00.000 AM,7.67059,7.669,12.7735 42724,1/31/2012 4:03:00.000 AM,7.67059,7.669,12.7735 42725,1/31/2012 4:04:00.000 AM,7.67059,7.669,12.7735 42726,1/31/2012 4:05:00.000 AM,7.67059,7.669,12.7735 42727,1/31/2012 4:06:00.000 AM,7.67059,7.669,12.7735 42728,1/31/2012 4:07:00.000 AM,7.67059,7.669,12.7735 42729,1/31/2012 4:08:00.000 AM,7.67059,7.669,12.7735 42730,1/31/2012 4:09:00.000 AM,7.67059,7.669,12.7735 42731,1/31/2012 4:10:00.000 AM,7.67059,7.669,12.7735 42732,1/31/2012 4:11:00.000 AM,7.67059,7.669,12.7735 42733,1/31/2012 4:12:00.000 AM,7.67059,7.669,12.7735 42734,1/31/2012 4:13:00.000 AM,7.67059,7.669,12.7735 42735,1/31/2012 4:14:00.000 AM,7.67059,7.669,12.7735 42736,1/31/2012 4:15:00.000 AM,7.67059,7.669,12.7735 42737,1/31/2012 4:16:00.000 AM,7.67059,7.669,12.7735 42738,1/31/2012 4:17:00.000 AM,7.67059,7.669,12.7735 42739,1/31/2012 4:18:00.000 AM,7.67059,7.669,12.7735 42740,1/31/2012 4:19:00.000 AM,7.67059,7.669,12.7735 42741,1/31/2012 4:20:00.000 AM,7.67059,7.669,12.7735 42742,1/31/2012 4:21:00.000 AM,7.67059,7.669,12.7735 42743,1/31/2012 4:22:00.000 AM,7.67059,7.669,12.7735 42744,1/31/2012 4:23:00.000 AM,7.67059,7.669,12.7735 42745,1/31/2012 4:24:00.000 AM,7.67059,7.669,12.7735 42746,1/31/2012 4:25:00.000 AM,7.67059,7.669,12.7735 42747,1/31/2012 4:26:00.000 AM,7.67059,7.669,12.7735 42748,1/31/2012 4:27:00.000 AM,7.67059,7.669,12.7735 42749,1/31/2012 4:28:00.000 AM,7.67059,7.669,12.7735 42750,1/31/2012 4:29:00.000 AM,7.67059,7.669,12.7735 42751,1/31/2012 4:30:00.000 AM,7.67059,7.669,12.7735 42752,1/31/2012 4:31:00.000 AM,7.67059,7.669,12.7735 42753,1/31/2012 4:32:00.000 AM,7.67059,7.669,12.7735 42754,1/31/2012 4:33:00.000 AM,7.67059,7.669,12.7735 42755,1/31/2012 4:34:00.000 AM,7.67059,7.669,12.7735 42756,1/31/2012 4:35:00.000 AM,7.67059,7.669,12.7735 42757,1/31/2012 4:36:00.000 AM,7.67059,7.669,12.7735 42758,1/31/2012 4:37:00.000 AM,7.67059,7.669,12.7735 42759,1/31/2012 4:38:00.000 AM,7.67059,7.669,12.7735 42760,1/31/2012 4:39:00.000 AM,7.67059,7.669,12.7735 42761,1/31/2012 4:40:00.000 AM,7.67059,7.669,12.7735 42762,1/31/2012 4:41:00.000 AM,7.67059,7.669,12.7735 42763,1/31/2012 4:42:00.000 AM,7.67059,7.669,12.7735 42764,1/31/2012 4:43:00.000 AM,7.67059,7.669,12.7735 42765,1/31/2012 4:44:00.000 AM,7.67059,7.669,12.7735 42766,1/31/2012 4:45:00.000 AM,7.67059,7.669,12.7735 42767,1/31/2012 4:46:00.000 AM,7.67059,7.669,12.7735 42768,1/31/2012 4:47:00.000 AM,7.67059,7.669,12.7735 42769,1/31/2012 4:48:00.000 AM,7.67059,7.669,12.7735 42770,1/31/2012 4:49:00.000 AM,7.67059,7.669,12.7735 42771,1/31/2012 4:50:00.000 AM,7.67059,7.669,12.7735 42772,1/31/2012 4:51:00.000 AM,7.67059,7.669,12.7735 42773,1/31/2012 4:52:00.000 AM,7.67059,7.669,12.7735 42774,1/31/2012 4:53:00.000 AM,7.67059,7.669,12.7735 42775,1/31/2012 4:54:00.000 AM,7.67059,7.669,12.7735 42776,1/31/2012 4:55:00.000 AM,7.67059,7.669,12.7735 42777,1/31/2012 4:56:00.000 AM,7.67059,7.669,12.7735 42778,1/31/2012 4:57:00.000 AM,7.67059,7.669,12.7735 42779,1/31/2012 4:58:00.000 AM,7.67059,7.669,12.7735 42780,1/31/2012 4:59:00.000 AM,7.67059,7.669,12.7735 42781,1/31/2012 5:00:00.000 AM,7.67059,7.669,12.7735 42782,1/31/2012 5:01:00.000 AM,7.67059,7.669,12.7735 42783,1/31/2012 5:02:00.000 AM,7.67059,7.669,12.7735 42784,1/31/2012 5:03:00.000 AM,7.67059,7.669,12.7735 42785,1/31/2012 5:04:00.000 AM,7.67059,7.669,12.7735 42786,1/31/2012 5:05:00.000 AM,7.67059,7.669,12.7735 42787,1/31/2012 5:06:00.000 AM,7.67059,7.669,12.7735 42788,1/31/2012 5:07:00.000 AM,7.67059,7.669,12.7735 42789,1/31/2012 5:08:00.000 AM,7.67059,7.669,12.7735 42790,1/31/2012 5:09:00.000 AM,7.67059,7.669,12.7735 42791,1/31/2012 5:10:00.000 AM,7.67059,7.669,12.7735 42792,1/31/2012 5:11:00.000 AM,7.67059,7.669,12.7735 42793,1/31/2012 5:12:00.000 AM,7.67059,7.669,12.7735 42794,1/31/2012 5:13:00.000 AM,7.67059,7.669,12.7735 42795,1/31/2012 5:14:00.000 AM,7.67059,7.669,12.7735 42796,1/31/2012 5:15:00.000 AM,7.67059,7.669,12.7735 42797,1/31/2012 5:16:00.000 AM,7.67059,7.669,12.7735 42798,1/31/2012 5:17:00.000 AM,7.67059,7.669,12.7735 42799,1/31/2012 5:18:00.000 AM,7.67059,7.669,12.7735 42800,1/31/2012 5:19:00.000 AM,7.67059,7.669,12.7735 42801,1/31/2012 5:20:00.000 AM,7.67059,7.669,12.7735 42802,1/31/2012 5:21:00.000 AM,7.67059,7.669,12.7735 42803,1/31/2012 5:22:00.000 AM,7.67059,7.669,12.7735 42804,1/31/2012 5:23:00.000 AM,7.67059,7.669,12.7735 42805,1/31/2012 5:24:00.000 AM,7.67059,7.669,12.7735 42806,1/31/2012 5:25:00.000 AM,7.67059,7.669,12.7735 42807,1/31/2012 5:26:00.000 AM,7.67059,7.669,12.7735 42808,1/31/2012 5:27:00.000 AM,7.67059,7.669,12.7735 42809,1/31/2012 5:28:00.000 AM,7.67059,7.669,12.7735 42810,1/31/2012 5:29:00.000 AM,7.67059,7.669,12.7735 42811,1/31/2012 5:30:00.000 AM,7.67059,7.669,12.7735 42812,1/31/2012 5:31:00.000 AM,7.67059,7.669,12.7735 42813,1/31/2012 5:32:00.000 AM,7.67059,7.669,12.7735 42814,1/31/2012 5:33:00.000 AM,7.67059,7.669,12.7735 42815,1/31/2012 5:34:00.000 AM,7.67059,7.669,12.7735 42816,1/31/2012 5:35:00.000 AM,7.67059,7.669,12.7735 42817,1/31/2012 5:36:00.000 AM,7.67059,7.669,12.7735 42818,1/31/2012 5:37:00.000 AM,7.67059,7.669,12.7735 42819,1/31/2012 5:38:00.000 AM,7.67059,7.669,12.7735 42820,1/31/2012 5:39:00.000 AM,7.67059,7.669,12.7735 42821,1/31/2012 5:40:00.000 AM,7.67059,7.669,12.7735 42822,1/31/2012 5:41:00.000 AM,7.67059,7.669,12.7735 42823,1/31/2012 5:42:00.000 AM,7.67059,7.669,12.7735 42824,1/31/2012 5:43:00.000 AM,7.67059,7.669,12.7735 42825,1/31/2012 5:44:00.000 AM,7.67059,7.669,12.7735 42826,1/31/2012 5:45:00.000 AM,7.67059,7.669,12.7735 42827,1/31/2012 5:46:00.000 AM,7.67059,7.669,12.7735 42828,1/31/2012 5:47:00.000 AM,7.67059,7.669,12.7735 42829,1/31/2012 5:48:00.000 AM,7.67059,7.669,12.7735 42830,1/31/2012 5:49:00.000 AM,7.67059,7.669,12.7735 42831,1/31/2012 5:50:00.000 AM,7.67059,7.669,12.7735 42832,1/31/2012 5:51:00.000 AM,7.67059,7.669,12.7735 42833,1/31/2012 5:52:00.000 AM,7.67059,7.669,12.7735 42834,1/31/2012 5:53:00.000 AM,7.67059,7.669,12.7735 42835,1/31/2012 5:54:00.000 AM,7.67059,7.669,12.7735 42836,1/31/2012 5:55:00.000 AM,7.67059,7.669,12.7735 42837,1/31/2012 5:56:00.000 AM,7.67059,7.669,12.7735 42838,1/31/2012 5:57:00.000 AM,7.67059,7.669,12.7735 42839,1/31/2012 5:58:00.000 AM,7.67059,7.669,12.7735 42840,1/31/2012 5:59:00.000 AM,7.67059,7.669,12.7735 42841,1/31/2012 6:00:00.000 AM,7.67059,7.669,12.7735 42842,1/31/2012 6:01:00.000 AM,7.67059,7.669,12.7735 42843,1/31/2012 6:02:00.000 AM,7.67059,7.669,12.7735 42844,1/31/2012 6:03:00.000 AM,7.67059,7.669,12.7735 42845,1/31/2012 6:04:00.000 AM,7.67059,7.669,12.7735 42846,1/31/2012 6:05:00.000 AM,7.67059,7.669,12.7735 42847,1/31/2012 6:06:00.000 AM,7.67059,7.669,12.7735 42848,1/31/2012 6:07:00.000 AM,7.67059,7.669,12.7735 42849,1/31/2012 6:08:00.000 AM,7.67059,7.669,12.7735 42850,1/31/2012 6:09:00.000 AM,7.67059,7.669,12.7735 42851,1/31/2012 6:10:00.000 AM,7.67059,7.669,12.7735 42852,1/31/2012 6:11:00.000 AM,7.67059,7.669,12.7735 42853,1/31/2012 6:12:00.000 AM,7.67059,7.669,12.7735 42854,1/31/2012 6:13:00.000 AM,7.67059,7.669,12.7735 42855,1/31/2012 6:14:00.000 AM,7.67059,7.669,12.7735 42856,1/31/2012 6:15:00.000 AM,7.67059,7.669,12.7735 42857,1/31/2012 6:16:00.000 AM,7.67059,7.669,12.7735 42858,1/31/2012 6:17:00.000 AM,7.67059,7.669,12.7735 42859,1/31/2012 6:18:00.000 AM,7.67059,7.669,12.7735 42860,1/31/2012 6:19:00.000 AM,7.67059,7.669,12.7735 42861,1/31/2012 6:20:00.000 AM,7.67059,7.669,12.7735 42862,1/31/2012 6:21:00.000 AM,7.67059,7.669,12.7735 42863,1/31/2012 6:22:00.000 AM,7.67059,7.669,12.7735 42864,1/31/2012 6:23:00.000 AM,7.67059,7.669,12.7735 42865,1/31/2012 6:24:00.000 AM,7.67059,7.669,12.7735 42866,1/31/2012 6:25:00.000 AM,7.67059,7.669,12.7735 42867,1/31/2012 6:26:00.000 AM,7.67059,7.669,12.7735 42868,1/31/2012 6:27:00.000 AM,7.67059,7.669,12.7735 42869,1/31/2012 6:28:00.000 AM,7.67059,7.669,12.7735 42870,1/31/2012 6:29:00.000 AM,7.67059,7.669,12.7735 42871,1/31/2012 6:30:00.000 AM,7.67059,7.669,12.7735 42872,1/31/2012 6:31:00.000 AM,7.67059,7.669,12.7735 42873,1/31/2012 6:32:00.000 AM,7.67059,7.669,12.7735 42874,1/31/2012 6:33:00.000 AM,7.67059,7.669,12.7735 42875,1/31/2012 6:34:00.000 AM,7.67059,7.669,12.7735 42876,1/31/2012 6:35:00.000 AM,7.67059,7.669,12.7735 42877,1/31/2012 6:36:00.000 AM,7.67059,7.669,12.7735 42878,1/31/2012 6:37:00.000 AM,7.67059,7.669,12.7735 42879,1/31/2012 6:38:00.000 AM,7.67059,7.669,12.7735 42880,1/31/2012 6:39:00.000 AM,7.67059,7.669,12.7735 42881,1/31/2012 6:40:00.000 AM,7.67059,7.669,12.7735 42882,1/31/2012 6:41:00.000 AM,7.67059,7.669,12.7735 42883,1/31/2012 6:42:00.000 AM,7.67059,7.669,12.7735 42884,1/31/2012 6:43:00.000 AM,7.67059,7.669,12.7735 42885,1/31/2012 6:44:00.000 AM,7.67059,7.669,12.7735 42886,1/31/2012 6:45:00.000 AM,7.67059,7.669,12.7735 42887,1/31/2012 6:46:00.000 AM,7.67059,7.669,12.7735 42888,1/31/2012 6:47:00.000 AM,7.67059,7.669,12.7735 42889,1/31/2012 6:48:00.000 AM,7.67059,7.669,12.7735 42890,1/31/2012 6:49:00.000 AM,7.67059,7.669,12.7735 42891,1/31/2012 6:50:00.000 AM,7.67059,7.669,12.7735 42892,1/31/2012 6:51:00.000 AM,7.67059,7.669,12.7735 42893,1/31/2012 6:52:00.000 AM,7.67059,7.669,12.7735 42894,1/31/2012 6:53:00.000 AM,7.67059,7.669,12.7735 42895,1/31/2012 6:54:00.000 AM,7.67059,7.669,12.7735 42896,1/31/2012 6:55:00.000 AM,7.67059,7.669,12.7735 42897,1/31/2012 6:56:00.000 AM,7.67059,7.669,12.7735 42898,1/31/2012 6:57:00.000 AM,7.67059,7.669,12.7735 42899,1/31/2012 6:58:00.000 AM,7.67059,7.669,12.7735 42900,1/31/2012 6:59:00.000 AM,7.67059,7.669,12.7735 42901,1/31/2012 7:00:00.000 AM,7.67059,7.669,12.7735 42902,1/31/2012 7:01:00.000 AM,7.67059,7.669,12.7735 42903,1/31/2012 7:02:00.000 AM,7.67059,7.669,12.7735 42904,1/31/2012 7:03:00.000 AM,7.67059,7.669,12.7735 42905,1/31/2012 7:04:00.000 AM,7.67059,7.669,12.7735 42906,1/31/2012 7:05:00.000 AM,7.67059,7.669,12.7735 42907,1/31/2012 7:06:00.000 AM,7.67059,7.669,12.7735 42908,1/31/2012 7:07:00.000 AM,7.67059,7.669,12.7735 42909,1/31/2012 7:08:00.000 AM,7.67059,7.669,12.7735 42910,1/31/2012 7:09:00.000 AM,7.67059,7.669,12.7735 42911,1/31/2012 7:10:00.000 AM,7.67059,7.669,12.7735 42912,1/31/2012 7:11:00.000 AM,7.67059,7.669,12.7735 42913,1/31/2012 7:12:00.000 AM,7.67059,7.669,12.7735 42914,1/31/2012 7:13:00.000 AM,7.67059,7.669,12.7735 42915,1/31/2012 7:14:00.000 AM,7.67059,7.669,12.7735 42916,1/31/2012 7:15:00.000 AM,7.67059,7.669,12.7735 42917,1/31/2012 7:16:00.000 AM,7.67059,7.669,12.7735 42918,1/31/2012 7:17:00.000 AM,7.67059,7.669,12.7735 42919,1/31/2012 7:18:00.000 AM,7.67059,7.669,12.7735 42920,1/31/2012 7:19:00.000 AM,7.67059,7.669,12.7735 42921,1/31/2012 7:20:00.000 AM,7.67059,7.669,12.7735 42922,1/31/2012 7:21:00.000 AM,7.67059,7.669,12.7735 42923,1/31/2012 7:22:00.000 AM,7.67059,7.669,12.7735 42924,1/31/2012 7:23:00.000 AM,7.67059,7.669,12.7735 42925,1/31/2012 7:24:00.000 AM,7.67059,7.669,12.7735 42926,1/31/2012 7:25:00.000 AM,7.67059,7.669,12.7735 42927,1/31/2012 7:26:00.000 AM,7.67059,7.669,12.7735 42928,1/31/2012 7:27:00.000 AM,7.67059,7.669,12.7735 42929,1/31/2012 7:28:00.000 AM,7.67059,7.669,12.7735 42930,1/31/2012 7:29:00.000 AM,7.67059,7.669,12.7735 42931,1/31/2012 7:30:00.000 AM,7.67059,7.669,12.7735 42932,1/31/2012 7:31:00.000 AM,7.67059,7.669,12.7735 42933,1/31/2012 7:32:00.000 AM,7.67059,7.669,12.7735 42934,1/31/2012 7:33:00.000 AM,7.67059,7.669,12.7735 42935,1/31/2012 7:34:00.000 AM,7.67059,7.669,12.7735 42936,1/31/2012 7:35:00.000 AM,7.67059,7.669,12.7735 42937,1/31/2012 7:36:00.000 AM,7.67059,7.669,12.7735 42938,1/31/2012 7:37:00.000 AM,7.67059,7.669,12.7735 42939,1/31/2012 7:38:00.000 AM,7.67059,7.669,12.7735 42940,1/31/2012 7:39:00.000 AM,7.67059,7.669,12.7735 42941,1/31/2012 7:40:00.000 AM,7.67059,7.669,12.7735 42942,1/31/2012 7:41:00.000 AM,7.67059,7.669,12.7735 42943,1/31/2012 7:42:00.000 AM,7.67059,7.669,12.7735 42944,1/31/2012 7:43:00.000 AM,7.67059,7.669,12.7735 42945,1/31/2012 7:44:00.000 AM,7.67059,7.669,12.7735 42946,1/31/2012 7:45:00.000 AM,7.67059,7.669,12.7735 42947,1/31/2012 7:46:00.000 AM,7.67059,7.669,12.7735 42948,1/31/2012 7:47:00.000 AM,7.67059,7.669,12.7735 42949,1/31/2012 7:48:00.000 AM,7.67059,7.669,12.7735 42950,1/31/2012 7:49:00.000 AM,7.67059,7.669,12.7735 42951,1/31/2012 7:50:00.000 AM,7.67059,7.669,12.7735 42952,1/31/2012 7:51:00.000 AM,7.67059,7.669,12.7735 42953,1/31/2012 7:52:00.000 AM,7.67059,7.669,12.7735 42954,1/31/2012 7:53:00.000 AM,7.67059,7.669,12.7735 42955,1/31/2012 7:54:00.000 AM,7.67059,7.669,12.7735 42956,1/31/2012 7:55:00.000 AM,7.67059,7.669,12.7735 42957,1/31/2012 7:56:00.000 AM,7.67059,7.669,12.7735 42958,1/31/2012 7:57:00.000 AM,7.67059,7.669,12.7735 42959,1/31/2012 7:58:00.000 AM,7.67059,7.669,12.7735 42960,1/31/2012 7:59:00.000 AM,7.67059,7.669,12.7735 42961,1/31/2012 8:00:00.000 AM,7.67059,7.669,12.7735 42962,1/31/2012 8:01:00.000 AM,7.67059,7.669,12.7735 42963,1/31/2012 8:02:00.000 AM,7.67059,7.669,12.7735 42964,1/31/2012 8:03:00.000 AM,7.67059,7.669,12.7735 42965,1/31/2012 8:04:00.000 AM,7.67059,7.669,12.7735 42966,1/31/2012 8:05:00.000 AM,7.67059,7.669,12.7735 42967,1/31/2012 8:06:00.000 AM,7.67059,7.669,12.7735 42968,1/31/2012 8:07:00.000 AM,7.67059,7.669,12.7735 42969,1/31/2012 8:08:00.000 AM,7.67059,7.669,12.7735 42970,1/31/2012 8:09:00.000 AM,7.67059,7.669,12.7735 42971,1/31/2012 8:10:00.000 AM,7.67059,7.669,12.7735 42972,1/31/2012 8:11:00.000 AM,7.67059,7.669,12.7735 42973,1/31/2012 8:12:00.000 AM,7.67059,7.669,12.7735 42974,1/31/2012 8:13:00.000 AM,7.67059,7.669,12.7735 42975,1/31/2012 8:14:00.000 AM,7.67059,7.669,12.7735 42976,1/31/2012 8:15:00.000 AM,7.67059,7.669,12.7735 42977,1/31/2012 8:16:00.000 AM,7.67059,7.669,12.7735 42978,1/31/2012 8:17:00.000 AM,7.67059,7.669,12.7735 42979,1/31/2012 8:18:00.000 AM,7.67059,7.669,12.7735 42980,1/31/2012 8:19:00.000 AM,7.67059,7.669,12.7735 42981,1/31/2012 8:20:00.000 AM,7.67059,7.669,12.7735 42982,1/31/2012 8:21:00.000 AM,7.67059,7.669,12.7735 42983,1/31/2012 8:22:00.000 AM,7.67059,7.669,12.7735 42984,1/31/2012 8:23:00.000 AM,7.67059,7.669,12.7735 42985,1/31/2012 8:24:00.000 AM,7.67059,7.669,12.7735 42986,1/31/2012 8:25:00.000 AM,7.67059,7.669,12.7735 42987,1/31/2012 8:26:00.000 AM,7.67059,7.669,12.7735 42988,1/31/2012 8:27:00.000 AM,7.67059,7.669,12.7735 42989,1/31/2012 8:28:00.000 AM,7.67059,7.669,12.7735 42990,1/31/2012 8:29:00.000 AM,7.67059,7.669,12.7735 42991,1/31/2012 8:30:00.000 AM,7.67059,7.669,12.7735 42992,1/31/2012 8:31:00.000 AM,7.67059,7.669,12.7735 42993,1/31/2012 8:32:00.000 AM,7.67059,7.669,12.7735 42994,1/31/2012 8:33:00.000 AM,7.67059,7.669,12.7735 42995,1/31/2012 8:34:00.000 AM,7.67059,7.669,12.7735 42996,1/31/2012 8:35:00.000 AM,7.67059,7.669,12.7735 42997,1/31/2012 8:36:00.000 AM,7.67059,7.669,12.8755 42998,1/31/2012 8:37:00.000 AM,7.67059,7.669,12.8755 42999,1/31/2012 8:38:00.000 AM,7.67059,7.669,12.8755 43000,1/31/2012 8:39:00.000 AM,7.67059,7.669,12.8755 43001,1/31/2012 8:40:00.000 AM,7.67059,7.669,12.8755 43002,1/31/2012 8:41:00.000 AM,7.67059,7.669,12.8755 43003,1/31/2012 8:42:00.000 AM,7.67059,7.669,12.8755 43004,1/31/2012 8:43:00.000 AM,7.67059,7.669,12.8755 43005,1/31/2012 8:44:00.000 AM,7.67059,7.669,12.8755 43006,1/31/2012 8:45:00.000 AM,7.67059,7.669,12.8755 43007,1/31/2012 8:46:00.000 AM,7.67059,7.669,12.8755 43008,1/31/2012 8:47:00.000 AM,7.67059,7.669,12.8755 43009,1/31/2012 8:48:00.000 AM,7.67059,7.669,12.8755 43010,1/31/2012 8:49:00.000 AM,7.67059,7.669,12.8755 43011,1/31/2012 8:50:00.000 AM,7.67059,7.669,12.8755 43012,1/31/2012 8:51:00.000 AM,7.67059,7.669,12.8755 43013,1/31/2012 8:52:00.000 AM,7.67059,7.669,12.7755 43014,1/31/2012 8:53:00.000 AM,7.67059,7.669,12.7755 43015,1/31/2012 8:54:00.000 AM,7.67059,7.669,12.7755 43016,1/31/2012 8:55:00.000 AM,7.67059,7.669,12.7755 43017,1/31/2012 8:56:00.000 AM,7.67059,7.669,12.7755 43018,1/31/2012 8:57:00.000 AM,7.67059,7.669,12.7755 43019,1/31/2012 8:58:00.000 AM,7.67059,7.669,12.7755 43020,1/31/2012 8:59:00.000 AM,7.67059,7.669,12.8765 43021,1/31/2012 9:00:00.000 AM,7.67059,7.669,12.8765 43022,1/31/2012 9:01:00.000 AM,7.67059,7.669,12.8765 43023,1/31/2012 9:02:00.000 AM,7.67059,7.669,12.8765 43024,1/31/2012 9:03:00.000 AM,7.67059,7.669,12.8765 43025,1/31/2012 9:04:00.000 AM,7.67059,7.669,12.8765 43026,1/31/2012 9:05:00.000 AM,7.67059,7.669,12.8765 43027,1/31/2012 9:06:00.000 AM,7.67059,7.669,12.8765 43028,1/31/2012 9:07:00.000 AM,7.67059,7.669,12.8765 43029,1/31/2012 9:08:00.000 AM,7.67059,7.669,12.8765 43030,1/31/2012 9:09:00.000 AM,7.67059,7.669,12.8765 43031,1/31/2012 9:10:00.000 AM,7.67059,7.669,12.8765 43032,1/31/2012 9:11:00.000 AM,7.67059,7.669,12.8765 43033,1/31/2012 9:12:00.000 AM,7.67059,7.669,12.8765 43034,1/31/2012 9:13:00.000 AM,7.67059,7.669,12.8765 43035,1/31/2012 9:14:00.000 AM,7.67059,7.669,12.8765 43036,1/31/2012 9:15:00.000 AM,7.67059,7.669,12.8765 43037,1/31/2012 9:16:00.000 AM,7.67059,7.669,12.8765 43038,1/31/2012 9:17:00.000 AM,7.67059,7.669,12.8765 43039,1/31/2012 9:18:00.000 AM,7.67059,7.669,12.8765 43040,1/31/2012 9:19:00.000 AM,7.67059,7.669,12.8765 43041,1/31/2012 9:20:00.000 AM,7.67059,7.669,12.8765 43042,1/31/2012 9:21:00.000 AM,7.67059,7.669,12.8765 43043,1/31/2012 9:22:00.000 AM,7.67059,7.669,12.8765 43044,1/31/2012 9:23:00.000 AM,7.67059,7.669,12.8765 43045,1/31/2012 9:24:00.000 AM,7.67059,7.669,12.8765 43046,1/31/2012 9:25:00.000 AM,7.67059,7.669,12.8765 43047,1/31/2012 9:26:00.000 AM,7.67059,7.669,12.8765 43048,1/31/2012 9:27:00.000 AM,7.67059,7.669,12.8765 43049,1/31/2012 9:28:00.000 AM,7.67059,7.669,12.8765 43050,1/31/2012 9:29:00.000 AM,7.67059,7.669,12.8765 43051,1/31/2012 9:30:00.000 AM,7.67059,7.669,12.8765 43052,1/31/2012 9:31:00.000 AM,7.67059,7.669,12.8765 43053,1/31/2012 9:32:00.000 AM,7.67059,7.669,12.8765 43054,1/31/2012 9:33:00.000 AM,7.67059,7.669,12.8765 43055,1/31/2012 9:34:00.000 AM,7.67059,7.669,12.8765 43056,1/31/2012 9:35:00.000 AM,7.67059,7.669,12.8765 43057,1/31/2012 9:36:00.000 AM,7.67059,7.669,12.8765 43058,1/31/2012 9:37:00.000 AM,7.67059,7.669,12.8765 43059,1/31/2012 9:38:00.000 AM,7.67059,7.669,12.8765 43060,1/31/2012 9:39:00.000 AM,7.67059,7.669,12.8765 43061,1/31/2012 9:40:00.000 AM,7.67059,7.669,12.8765 43062,1/31/2012 9:41:00.000 AM,7.67059,7.669,12.8765 43063,1/31/2012 9:42:00.000 AM,7.67059,7.669,12.8765 43064,1/31/2012 9:43:00.000 AM,7.67059,7.669,12.8765 43065,1/31/2012 9:44:00.000 AM,7.67059,7.669,12.8765 43066,1/31/2012 9:45:00.000 AM,7.67059,7.669,12.8765 43067,1/31/2012 9:46:00.000 AM,7.67059,7.669,12.8765 43068,1/31/2012 9:47:00.000 AM,7.67059,7.669,12.8765 43069,1/31/2012 9:48:00.000 AM,7.67059,7.669,12.8765 43070,1/31/2012 9:49:00.000 AM,7.67059,7.669,12.8765 43071,1/31/2012 9:50:00.000 AM,7.67059,7.669,12.8765 43072,1/31/2012 9:51:00.000 AM,7.67059,7.669,12.8765 43073,1/31/2012 9:52:00.000 AM,7.67059,7.669,12.8765 43074,1/31/2012 9:53:00.000 AM,7.67059,7.669,12.8765 43075,1/31/2012 9:54:00.000 AM,7.67059,7.669,12.8765 43076,1/31/2012 9:55:00.000 AM,7.67059,7.669,12.8765 43077,1/31/2012 9:56:00.000 AM,7.67059,7.669,12.8765 43078,1/31/2012 9:57:00.000 AM,7.67059,7.669,12.8765 43079,1/31/2012 9:58:00.000 AM,7.67059,7.669,12.8765 43080,1/31/2012 9:59:00.000 AM,7.67059,7.669,12.8765 43081,1/31/2012 10:00:00.000 AM,7.67059,7.669,12.8765 43082,1/31/2012 10:01:00.000 AM,7.67059,7.669,12.8765 43083,1/31/2012 10:02:00.000 AM,7.67059,7.669,12.8765 43084,1/31/2012 10:03:00.000 AM,7.67059,7.669,12.8765 43085,1/31/2012 10:04:00.000 AM,7.67059,7.669,12.8765 43086,1/31/2012 10:05:00.000 AM,7.67059,7.669,12.8765 43087,1/31/2012 10:06:00.000 AM,7.67059,7.669,12.8765 43088,1/31/2012 10:07:00.000 AM,7.67059,7.669,12.8765 43089,1/31/2012 10:08:00.000 AM,7.67059,7.669,12.8765 43090,1/31/2012 10:09:00.000 AM,7.67059,7.669,12.8765 43091,1/31/2012 10:10:00.000 AM,7.67059,7.669,12.8765 43092,1/31/2012 10:11:00.000 AM,7.67059,7.669,12.8765 43093,1/31/2012 10:12:00.000 AM,7.67059,7.669,12.8765 43094,1/31/2012 10:13:00.000 AM,7.67059,7.669,12.8765 43095,1/31/2012 10:14:00.000 AM,7.67059,7.669,12.8765 43096,1/31/2012 10:15:00.000 AM,7.67059,7.669,12.8765 43097,1/31/2012 10:16:00.000 AM,7.67059,7.669,12.8765 43098,1/31/2012 10:17:00.000 AM,7.67059,7.669,12.8765 43099,1/31/2012 10:18:00.000 AM,7.67059,7.669,12.8765 43100,1/31/2012 10:19:00.000 AM,7.67059,7.669,12.8765 43101,1/31/2012 10:20:00.000 AM,7.67059,7.669,12.8765 43102,1/31/2012 10:21:00.000 AM,7.67059,7.669,12.8765 43103,1/31/2012 10:22:00.000 AM,7.67059,7.669,12.8765 43104,1/31/2012 10:23:00.000 AM,7.67059,7.669,12.8765 43105,1/31/2012 10:24:00.000 AM,7.67059,7.669,12.7685 43106,1/31/2012 10:25:00.000 AM,7.67059,7.669,12.7685 43107,1/31/2012 10:26:00.000 AM,7.67059,7.669,12.7685 43108,1/31/2012 10:27:00.000 AM,7.67059,7.669,12.7685 43109,1/31/2012 10:28:00.000 AM,7.67059,7.669,12.7685 43110,1/31/2012 10:29:00.000 AM,7.67059,7.669,12.7685 43111,1/31/2012 10:30:00.000 AM,7.67059,7.669,12.7685 43112,1/31/2012 10:31:00.000 AM,7.67059,7.669,12.7685 43113,1/31/2012 10:32:00.000 AM,7.67059,7.669,12.8755 43114,1/31/2012 10:33:00.000 AM,7.67059,7.669,12.8755 43115,1/31/2012 10:34:00.000 AM,7.67059,7.669,12.8755 43116,1/31/2012 10:35:00.000 AM,7.67059,7.669,12.8755 43117,1/31/2012 10:36:00.000 AM,7.67059,7.669,12.8755 43118,1/31/2012 10:37:00.000 AM,7.67059,7.669,12.8755 43119,1/31/2012 10:38:00.000 AM,7.67059,7.669,12.8755 43120,1/31/2012 10:39:00.000 AM,7.67059,7.669,12.8755 43121,1/31/2012 10:40:00.000 AM,7.67059,7.669,12.8755 43122,1/31/2012 10:41:00.000 AM,7.67059,7.669,12.8755 43123,1/31/2012 10:42:00.000 AM,7.67059,7.669,12.8755 43124,1/31/2012 10:43:00.000 AM,7.67059,7.669,12.8755 43125,1/31/2012 10:44:00.000 AM,7.67059,7.669,12.7725 43126,1/31/2012 10:45:00.000 AM,7.67059,7.669,12.7725 43127,1/31/2012 10:46:00.000 AM,7.67059,7.669,12.7725 43128,1/31/2012 10:47:00.000 AM,7.67059,7.669,12.7725 43129,1/31/2012 10:48:00.000 AM,7.67059,7.669,12.7725 43130,1/31/2012 10:49:00.000 AM,7.67059,7.669,12.8755 43131,1/31/2012 10:50:00.000 AM,7.67059,7.669,12.8755 43132,1/31/2012 10:51:00.000 AM,7.67059,7.669,12.8755 43133,1/31/2012 10:52:00.000 AM,7.67059,7.669,12.8755 43134,1/31/2012 10:53:00.000 AM,7.67059,7.669,12.8755 43135,1/31/2012 10:54:00.000 AM,7.67059,7.669,12.8755 43136,1/31/2012 10:55:00.000 AM,7.67059,7.669,12.8755 43137,1/31/2012 10:56:00.000 AM,7.67059,7.669,12.8755 43138,1/31/2012 10:57:00.000 AM,7.67059,7.669,12.8755 43139,1/31/2012 10:58:00.000 AM,7.67059,7.669,12.8755 43140,1/31/2012 10:59:00.000 AM,7.67059,7.669,12.8755 43141,1/31/2012 11:00:00.000 AM,7.67059,7.669,12.8755 43142,1/31/2012 11:01:00.000 AM,7.67059,7.669,12.8755 43143,1/31/2012 11:02:00.000 AM,7.67059,7.669,12.8755 43144,1/31/2012 11:03:00.000 AM,7.67059,7.669,12.8755 43145,1/31/2012 11:04:00.000 AM,7.67059,7.669,12.8755 43146,1/31/2012 11:05:00.000 AM,7.67059,7.669,12.8755 43147,1/31/2012 11:06:00.000 AM,7.67059,7.669,12.8755 43148,1/31/2012 11:07:00.000 AM,7.67059,7.669,12.8755 43149,1/31/2012 11:08:00.000 AM,7.67059,7.669,12.8755 43150,1/31/2012 11:09:00.000 AM,7.67059,7.669,12.8755 43151,1/31/2012 11:10:00.000 AM,7.67059,7.669,12.8755 43152,1/31/2012 11:11:00.000 AM,7.67059,7.669,12.8755 43153,1/31/2012 11:12:00.000 AM,7.67059,7.669,12.8755 43154,1/31/2012 11:13:00.000 AM,7.67059,7.669,12.8755 43155,1/31/2012 11:14:00.000 AM,7.67059,7.669,12.8755 43156,1/31/2012 11:15:00.000 AM,7.67059,7.669,12.8755 43157,1/31/2012 11:16:00.000 AM,7.67059,7.669,12.7755 43158,1/31/2012 11:17:00.000 AM,7.77059,7.669,12.7755 43159,1/31/2012 11:18:00.000 AM,7.77059,7.669,12.7755 43160,1/31/2012 11:19:00.000 AM,7.77059,7.669,12.7755 43161,1/31/2012 11:20:00.000 AM,7.77059,7.669,12.7755 43162,1/31/2012 11:21:00.000 AM,7.77059,7.669,12.7755 43163,1/31/2012 11:22:00.000 AM,7.77059,7.669,12.7755 43164,1/31/2012 11:23:00.000 AM,7.77059,7.669,12.6755 43165,1/31/2012 11:24:00.000 AM,7.77059,7.669,12.6755 43166,1/31/2012 11:25:00.000 AM,7.77059,7.669,12.6755 43167,1/31/2012 11:26:00.000 AM,7.77059,7.669,12.6755 43168,1/31/2012 11:27:00.000 AM,7.77059,7.669,12.6755 43169,1/31/2012 11:28:00.000 AM,7.77059,7.669,12.6755 43170,1/31/2012 11:29:00.000 AM,7.77059,7.669,12.6755 43171,1/31/2012 11:30:00.000 AM,7.77059,7.669,12.6755 43172,1/31/2012 11:31:00.000 AM,7.77059,7.669,12.5705 43173,1/31/2012 11:32:00.000 AM,7.77059,7.669,12.5705 43174,1/31/2012 11:33:00.000 AM,7.77059,7.669,12.5705 43175,1/31/2012 11:34:00.000 AM,7.77059,7.669,12.5705 43176,1/31/2012 11:35:00.000 AM,7.77059,7.669,12.5705 43177,1/31/2012 11:36:00.000 AM,7.77059,7.669,12.5705 43178,1/31/2012 11:37:00.000 AM,7.77059,7.669,12.5705 43179,1/31/2012 11:38:00.000 AM,7.77059,7.669,12.5705 43180,1/31/2012 11:39:00.000 AM,7.77059,7.669,12.5705 43181,1/31/2012 11:40:00.000 AM,7.77059,7.669,12.4685 43182,1/31/2012 11:41:00.000 AM,7.77059,7.669,12.4685 43183,1/31/2012 11:42:00.000 AM,7.77059,7.669,12.4685 43184,1/31/2012 11:43:00.000 AM,7.77059,7.669,12.4685 43185,1/31/2012 11:44:00.000 AM,7.77059,7.669,12.4685 43186,1/31/2012 11:45:00.000 AM,7.77059,7.669,12.4685 43187,1/31/2012 11:46:00.000 AM,7.77059,7.669,12.4685 43188,1/31/2012 11:47:00.000 AM,7.77059,7.669,12.4685 43189,1/31/2012 11:48:00.000 AM,7.77059,7.669,12.4685 43190,1/31/2012 11:49:00.000 AM,7.77059,7.669,12.4685 43191,1/31/2012 11:50:00.000 AM,7.77059,7.669,12.4685 43192,1/31/2012 11:51:00.000 AM,7.77059,7.669,12.4685 43193,1/31/2012 11:52:00.000 AM,7.77059,7.669,12.4685 43194,1/31/2012 11:53:00.000 AM,7.77059,7.669,12.4685 43195,1/31/2012 11:54:00.000 AM,7.77059,7.669,12.4685 43196,1/31/2012 11:55:00.000 AM,7.77059,7.669,12.4685 43197,1/31/2012 11:56:00.000 AM,7.77059,7.669,12.4685 43198,1/31/2012 11:57:00.000 AM,7.77059,7.669,12.4685 43199,1/31/2012 11:58:00.000 AM,7.77059,7.669,12.4685 43200,1/31/2012 11:59:00.000 AM,7.77059,7.669,12.4685 43201,1/31/2012 12:00:00.000 PM,7.77059,7.669,12.4685 43202,1/31/2012 12:01:00.000 PM,7.77059,7.669,12.3645 43203,1/31/2012 12:02:00.000 PM,7.77059,7.669,12.3645 43204,1/31/2012 12:03:00.000 PM,7.77059,7.669,12.3645 43205,1/31/2012 12:04:00.000 PM,7.77059,7.669,12.3645 43206,1/31/2012 12:05:00.000 PM,7.77059,7.669,12.3645 43207,1/31/2012 12:06:00.000 PM,7.77059,7.669,12.3645 43208,1/31/2012 12:07:00.000 PM,7.77059,7.669,12.3645 43209,1/31/2012 12:08:00.000 PM,7.77059,7.669,12.3645 43210,1/31/2012 12:09:00.000 PM,7.77059,7.669,12.3645 43211,1/31/2012 12:10:00.000 PM,7.77059,7.669,12.3645 43212,1/31/2012 12:11:00.000 PM,7.77059,7.669,12.3645 43213,1/31/2012 12:12:00.000 PM,7.77059,7.669,12.3645 43214,1/31/2012 12:13:00.000 PM,7.77059,7.669,12.3645 43215,1/31/2012 12:14:00.000 PM,7.77059,7.669,12.3645 43216,1/31/2012 12:15:00.000 PM,7.77059,7.669,12.3645 43217,1/31/2012 12:16:00.000 PM,7.77059,7.669,12.3645 43218,1/31/2012 12:17:00.000 PM,7.77059,7.669,12.3645 43219,1/31/2012 12:18:00.000 PM,7.77059,7.669,12.3645 43220,1/31/2012 12:19:00.000 PM,7.77059,7.669,12.3645 43221,1/31/2012 12:20:00.000 PM,7.77059,7.669,12.3645 43222,1/31/2012 12:21:00.000 PM,7.77059,7.669,12.3645 43223,1/31/2012 12:22:00.000 PM,7.77059,7.669,12.3645 43224,1/31/2012 12:23:00.000 PM,7.77059,7.669,12.3645 43225,1/31/2012 12:24:00.000 PM,7.77059,7.669,12.3645 43226,1/31/2012 12:25:00.000 PM,7.77059,7.669,12.3645 43227,1/31/2012 12:26:00.000 PM,7.77059,7.669,12.3645 43228,1/31/2012 12:27:00.000 PM,7.77059,7.669,12.3645 43229,1/31/2012 12:28:00.000 PM,7.77059,7.669,12.3645 43230,1/31/2012 12:29:00.000 PM,7.77059,7.669,12.3645 43231,1/31/2012 12:30:00.000 PM,7.77059,7.669,12.3645 43232,1/31/2012 12:31:00.000 PM,7.77059,7.669,12.3645 43233,1/31/2012 12:32:00.000 PM,7.77059,7.669,12.3645 43234,1/31/2012 12:33:00.000 PM,7.77059,7.669,12.3645 43235,1/31/2012 12:34:00.000 PM,7.77059,7.669,12.3645 43236,1/31/2012 12:35:00.000 PM,7.77059,7.669,12.3645 43237,1/31/2012 12:36:00.000 PM,7.77059,7.669,12.3645 43238,1/31/2012 12:37:00.000 PM,7.77059,7.669,12.3645 43239,1/31/2012 12:38:00.000 PM,7.77059,7.669,12.3645 43240,1/31/2012 12:39:00.000 PM,7.77059,7.669,12.3645 43241,1/31/2012 12:40:00.000 PM,7.66959,7.669,12.3645 43242,1/31/2012 12:41:00.000 PM,7.66959,7.669,12.3645 43243,1/31/2012 12:42:00.000 PM,7.66959,7.669,12.3645 43244,1/31/2012 12:43:00.000 PM,7.66959,7.669,12.3645 43245,1/31/2012 12:44:00.000 PM,7.66959,7.669,12.3645 43246,1/31/2012 12:45:00.000 PM,7.66959,7.669,12.3645 43247,1/31/2012 12:46:00.000 PM,7.66959,7.669,12.3645 43248,1/31/2012 12:47:00.000 PM,7.66959,7.669,12.3645 43249,1/31/2012 12:48:00.000 PM,7.66959,7.669,12.3645 43250,1/31/2012 12:49:00.000 PM,7.66959,7.669,12.3645 43251,1/31/2012 12:50:00.000 PM,7.66959,7.669,12.3645 43252,1/31/2012 12:51:00.000 PM,7.66959,7.669,12.3645 43253,1/31/2012 12:52:00.000 PM,7.66959,7.669,12.3645 43254,1/31/2012 12:53:00.000 PM,7.66959,7.669,12.3645 43255,1/31/2012 12:54:00.000 PM,7.66959,7.669,12.3645 43256,1/31/2012 12:55:00.000 PM,7.66959,7.669,12.3645 43257,1/31/2012 12:56:00.000 PM,7.66959,7.669,12.3645 43258,1/31/2012 12:57:00.000 PM,7.66959,7.669,12.2635 43259,1/31/2012 12:58:00.000 PM,7.66959,7.669,12.2635 43260,1/31/2012 12:59:00.000 PM,7.66959,7.669,12.2635 43261,1/31/2012 1:00:00.000 PM,7.66959,7.669,12.2635 43262,1/31/2012 1:01:00.000 PM,7.66959,7.669,12.2635 43263,1/31/2012 1:02:00.000 PM,7.66959,7.669,12.2635 43264,1/31/2012 1:03:00.000 PM,7.66959,7.669,12.2635 43265,1/31/2012 1:04:00.000 PM,7.66959,7.669,12.2635 43266,1/31/2012 1:05:00.000 PM,7.66959,7.669,12.2635 43267,1/31/2012 1:06:00.000 PM,7.66959,7.669,12.2635 43268,1/31/2012 1:07:00.000 PM,7.66959,7.669,12.2635 43269,1/31/2012 1:08:00.000 PM,7.66959,7.669,12.2635 43270,1/31/2012 1:09:00.000 PM,7.66959,7.669,12.2635 43271,1/31/2012 1:10:00.000 PM,7.66959,7.669,12.2635 43272,1/31/2012 1:11:00.000 PM,7.66959,7.669,12.2635 43273,1/31/2012 1:12:00.000 PM,7.66959,7.669,12.2635 43274,1/31/2012 1:13:00.000 PM,7.66959,7.669,12.2635 43275,1/31/2012 1:14:00.000 PM,7.66959,7.669,12.2635 43276,1/31/2012 1:15:00.000 PM,7.66959,7.669,12.2635 43277,1/31/2012 1:16:00.000 PM,7.66959,7.669,12.2635 43278,1/31/2012 1:17:00.000 PM,7.66959,7.669,12.2635 43279,1/31/2012 1:18:00.000 PM,7.66959,7.669,12.2635 43280,1/31/2012 1:19:00.000 PM,7.66959,7.669,12.2635 43281,1/31/2012 1:20:00.000 PM,7.66959,7.669,12.2635 43282,1/31/2012 1:21:00.000 PM,7.66959,7.669,12.2635 43283,1/31/2012 1:22:00.000 PM,7.66959,7.669,12.2635 43284,1/31/2012 1:23:00.000 PM,7.66959,7.669,12.2635 43285,1/31/2012 1:24:00.000 PM,7.66959,7.669,12.2635 43286,1/31/2012 1:25:00.000 PM,7.66959,7.669,12.2635 43287,1/31/2012 1:26:00.000 PM,7.66959,7.669,12.2635 43288,1/31/2012 1:27:00.000 PM,7.66959,7.669,12.2635 43289,1/31/2012 1:28:00.000 PM,7.66959,7.669,12.3685 43290,1/31/2012 1:29:00.000 PM,7.66959,7.669,12.3685 43291,1/31/2012 1:30:00.000 PM,7.66959,7.669,12.3685 43292,1/31/2012 1:31:00.000 PM,7.66959,7.669,12.3685 43293,1/31/2012 1:32:00.000 PM,7.66959,7.669,12.3685 43294,1/31/2012 1:33:00.000 PM,7.66959,7.669,12.3685 43295,1/31/2012 1:34:00.000 PM,7.66959,7.669,12.3685 43296,1/31/2012 1:35:00.000 PM,7.66959,7.669,12.3685 43297,1/31/2012 1:36:00.000 PM,7.66959,7.669,12.3685 43298,1/31/2012 1:37:00.000 PM,7.66959,7.669,12.3685 43299,1/31/2012 1:38:00.000 PM,7.66959,7.669,12.3685 43300,1/31/2012 1:39:00.000 PM,7.66959,7.669,12.3685 43301,1/31/2012 1:40:00.000 PM,7.66959,7.669,12.3685 43302,1/31/2012 1:41:00.000 PM,7.66959,7.669,12.3685 43303,1/31/2012 1:42:00.000 PM,7.66959,7.669,12.3685 43304,1/31/2012 1:43:00.000 PM,7.66959,7.669,12.3685 43305,1/31/2012 1:44:00.000 PM,7.66959,7.669,12.4735 43306,1/31/2012 1:45:00.000 PM,7.66959,7.669,12.4735 43307,1/31/2012 1:46:00.000 PM,7.66959,7.669,12.4735 43308,1/31/2012 1:47:00.000 PM,7.66959,7.669,12.4735 43309,1/31/2012 1:48:00.000 PM,7.66959,7.669,12.4735 43310,1/31/2012 1:49:00.000 PM,7.66959,7.669,12.4735 43311,1/31/2012 1:50:00.000 PM,7.66959,7.669,12.4735 43312,1/31/2012 1:51:00.000 PM,7.66959,7.669,12.4735 43313,1/31/2012 1:52:00.000 PM,7.66959,7.669,12.4735 43314,1/31/2012 1:53:00.000 PM,7.66959,7.669,12.4735 43315,1/31/2012 1:54:00.000 PM,7.66959,7.669,12.4735 43316,1/31/2012 1:55:00.000 PM,7.66959,7.669,12.4735 43317,1/31/2012 1:56:00.000 PM,7.66959,7.669,12.4735 43318,1/31/2012 1:57:00.000 PM,7.66959,7.669,12.4735 43319,1/31/2012 1:58:00.000 PM,7.66959,7.669,12.4735 43320,1/31/2012 1:59:00.000 PM,7.66959,7.669,12.4735 43321,1/31/2012 2:00:00.000 PM,7.66959,7.669,12.4735 43322,1/31/2012 2:01:00.000 PM,7.66959,7.669,12.4735 43323,1/31/2012 2:02:00.000 PM,7.66959,7.669,12.4735 43324,1/31/2012 2:03:00.000 PM,7.66959,7.669,12.4735 43325,1/31/2012 2:04:00.000 PM,7.66959,7.669,12.4735 43326,1/31/2012 2:05:00.000 PM,7.66959,7.669,12.5775 43327,1/31/2012 2:06:00.000 PM,7.66959,7.669,12.5775 43328,1/31/2012 2:07:00.000 PM,7.66959,7.669,12.5775 43329,1/31/2012 2:08:00.000 PM,7.66959,7.669,12.5775 43330,1/31/2012 2:09:00.000 PM,7.66959,7.669,12.5775 43331,1/31/2012 2:10:00.000 PM,7.66959,7.669,12.5775 43332,1/31/2012 2:11:00.000 PM,7.66959,7.669,12.5775 43333,1/31/2012 2:12:00.000 PM,7.66959,7.669,12.5775 43334,1/31/2012 2:13:00.000 PM,7.66959,7.669,12.5775 43335,1/31/2012 2:14:00.000 PM,7.66959,7.669,12.5775 43336,1/31/2012 2:15:00.000 PM,7.66959,7.669,12.5775 43337,1/31/2012 2:16:00.000 PM,7.66959,7.669,12.5775 43338,1/31/2012 2:17:00.000 PM,7.66959,7.669,12.5775 43339,1/31/2012 2:18:00.000 PM,7.66959,7.669,12.5775 43340,1/31/2012 2:19:00.000 PM,7.66959,7.669,12.5775 43341,1/31/2012 2:20:00.000 PM,7.66959,7.669,12.5775 43342,1/31/2012 2:21:00.000 PM,7.66959,7.669,12.5775 43343,1/31/2012 2:22:00.000 PM,7.66959,7.669,12.5775 43344,1/31/2012 2:23:00.000 PM,7.66959,7.669,12.5775 43345,1/31/2012 2:24:00.000 PM,7.66959,7.669,12.5775 43346,1/31/2012 2:25:00.000 PM,7.66959,7.669,12.5775 43347,1/31/2012 2:26:00.000 PM,7.66959,7.669,12.5775 43348,1/31/2012 2:27:00.000 PM,7.66959,7.669,12.5775 43349,1/31/2012 2:28:00.000 PM,7.66959,7.669,12.5775 43350,1/31/2012 2:29:00.000 PM,7.66959,7.669,12.5775 43351,1/31/2012 2:30:00.000 PM,7.66959,7.669,12.5775 43352,1/31/2012 2:31:00.000 PM,7.66959,7.669,12.5775 43353,1/31/2012 2:32:00.000 PM,7.66959,7.669,12.5775 43354,1/31/2012 2:33:00.000 PM,7.66959,7.669,12.5775 43355,1/31/2012 2:34:00.000 PM,7.66959,7.669,12.5775 43356,1/31/2012 2:35:00.000 PM,7.66959,7.669,12.5775 43357,1/31/2012 2:36:00.000 PM,7.66959,7.669,12.5775 43358,1/31/2012 2:37:00.000 PM,7.66959,7.669,12.6785 43359,1/31/2012 2:38:00.000 PM,7.66959,7.669,12.6785 43360,1/31/2012 2:39:00.000 PM,7.66959,7.669,12.6785 43361,1/31/2012 2:40:00.000 PM,7.66959,7.669,12.6785 43362,1/31/2012 2:41:00.000 PM,7.66959,7.669,12.6785 43363,1/31/2012 2:42:00.000 PM,7.66959,7.669,12.6785 43364,1/31/2012 2:43:00.000 PM,7.66959,7.669,12.6785 43365,1/31/2012 2:44:00.000 PM,7.66959,7.669,12.6785 43366,1/31/2012 2:45:00.000 PM,7.66959,7.669,12.6785 43367,1/31/2012 2:46:00.000 PM,7.66959,7.669,12.6785 43368,1/31/2012 2:47:00.000 PM,7.66959,7.669,12.6785 43369,1/31/2012 2:48:00.000 PM,7.66959,7.669,12.6785 43370,1/31/2012 2:49:00.000 PM,7.66959,7.669,12.6785 43371,1/31/2012 2:50:00.000 PM,7.66959,7.669,12.6785 43372,1/31/2012 2:51:00.000 PM,7.66959,7.669,12.6785 43373,1/31/2012 2:52:00.000 PM,7.66959,7.669,12.6785 43374,1/31/2012 2:53:00.000 PM,7.66959,7.669,12.6785 43375,1/31/2012 2:54:00.000 PM,7.66959,7.669,12.6785 43376,1/31/2012 2:55:00.000 PM,7.66959,7.669,12.6785 43377,1/31/2012 2:56:00.000 PM,7.66959,7.669,12.6785 43378,1/31/2012 2:57:00.000 PM,7.66959,7.669,12.6785 43379,1/31/2012 2:58:00.000 PM,7.66959,7.669,12.6785 43380,1/31/2012 2:59:00.000 PM,7.66959,7.669,12.6785 43381,1/31/2012 3:00:00.000 PM,7.66959,7.669,12.6785 43382,1/31/2012 3:01:00.000 PM,7.66959,7.669,12.6785 43383,1/31/2012 3:02:00.000 PM,7.66959,7.669,12.6785 43384,1/31/2012 3:03:00.000 PM,7.66959,7.669,12.6785 43385,1/31/2012 3:04:00.000 PM,7.66959,7.669,12.6785 43386,1/31/2012 3:05:00.000 PM,7.66959,7.669,12.6785 43387,1/31/2012 3:06:00.000 PM,7.66959,7.669,12.6785 43388,1/31/2012 3:07:00.000 PM,7.66959,7.669,12.6785 43389,1/31/2012 3:08:00.000 PM,7.66959,7.669,12.6785 43390,1/31/2012 3:09:00.000 PM,7.66959,7.669,12.6785 43391,1/31/2012 3:10:00.000 PM,7.66959,7.669,12.6785 43392,1/31/2012 3:11:00.000 PM,7.66959,7.669,12.6785 43393,1/31/2012 3:12:00.000 PM,7.66959,7.669,12.6785 43394,1/31/2012 3:13:00.000 PM,7.66959,7.669,12.6785 43395,1/31/2012 3:14:00.000 PM,7.66959,7.669,12.6785 43396,1/31/2012 3:15:00.000 PM,7.66959,7.669,12.6785 43397,1/31/2012 3:16:00.000 PM,7.66959,7.669,12.6785 43398,1/31/2012 3:17:00.000 PM,7.66959,7.669,12.6785 43399,1/31/2012 3:18:00.000 PM,7.66959,7.669,12.6785 43400,1/31/2012 3:19:00.000 PM,7.66959,7.669,12.6785 43401,1/31/2012 3:20:00.000 PM,7.66959,7.669,12.6785 43402,1/31/2012 3:21:00.000 PM,7.66959,7.669,12.6785 43403,1/31/2012 3:22:00.000 PM,7.66959,7.669,12.6785 43404,1/31/2012 3:23:00.000 PM,7.66959,7.669,12.6785 43405,1/31/2012 3:24:00.000 PM,7.66959,7.669,12.6785 43406,1/31/2012 3:25:00.000 PM,7.66959,7.669,12.6785 43407,1/31/2012 3:26:00.000 PM,7.66959,7.669,12.6785 43408,1/31/2012 3:27:00.000 PM,7.66959,7.669,12.6785 43409,1/31/2012 3:28:00.000 PM,7.66959,7.669,12.6785 43410,1/31/2012 3:29:00.000 PM,7.66959,7.669,12.6785 43411,1/31/2012 3:30:00.000 PM,7.66959,7.669,12.6785 43412,1/31/2012 3:31:00.000 PM,7.66959,7.669,12.6785 43413,1/31/2012 3:32:00.000 PM,7.66959,7.669,12.6785 43414,1/31/2012 3:33:00.000 PM,7.66959,7.669,12.6785 43415,1/31/2012 3:34:00.000 PM,7.66959,7.669,12.6785 43416,1/31/2012 3:35:00.000 PM,7.66959,7.669,12.6785 43417,1/31/2012 3:36:00.000 PM,7.66959,7.669,12.6785 43418,1/31/2012 3:37:00.000 PM,7.66959,7.669,12.6785 43419,1/31/2012 3:38:00.000 PM,7.66959,7.669,12.6785 43420,1/31/2012 3:39:00.000 PM,7.66959,7.669,12.6785 43421,1/31/2012 3:40:00.000 PM,7.66959,7.669,12.6785 43422,1/31/2012 3:41:00.000 PM,7.66959,7.669,12.6785 43423,1/31/2012 3:42:00.000 PM,7.66959,7.669,12.6785 43424,1/31/2012 3:43:00.000 PM,7.66959,7.669,12.6785 43425,1/31/2012 3:44:00.000 PM,7.66959,7.669,12.6785 43426,1/31/2012 3:45:00.000 PM,7.66959,7.669,12.6785 43427,1/31/2012 3:46:00.000 PM,7.66959,7.669,12.6785 43428,1/31/2012 3:47:00.000 PM,7.66959,7.669,12.6785 43429,1/31/2012 3:48:00.000 PM,7.66959,7.669,12.6785 43430,1/31/2012 3:49:00.000 PM,7.66959,7.669,12.6785 43431,1/31/2012 3:50:00.000 PM,7.66959,7.669,12.6785 43432,1/31/2012 3:51:00.000 PM,7.66959,7.669,12.6785 43433,1/31/2012 3:52:00.000 PM,7.66959,7.669,12.6785 43434,1/31/2012 3:53:00.000 PM,7.66959,7.669,12.6785 43435,1/31/2012 3:54:00.000 PM,7.66959,7.669,12.6785 43436,1/31/2012 3:55:00.000 PM,7.66959,7.669,12.6785 43437,1/31/2012 3:56:00.000 PM,7.66959,7.669,12.6785 43438,1/31/2012 3:57:00.000 PM,7.66959,7.669,12.6785 43439,1/31/2012 3:58:00.000 PM,7.66959,7.669,12.6785 43440,1/31/2012 3:59:00.000 PM,7.66959,7.669,12.6785 43441,1/31/2012 4:00:00.000 PM,7.66959,7.669,12.6785 43442,1/31/2012 4:01:00.000 PM,7.66959,7.669,12.6785 43443,1/31/2012 4:02:00.000 PM,7.66959,7.669,12.6785 43444,1/31/2012 4:03:00.000 PM,7.66959,7.669,12.6785 43445,1/31/2012 4:04:00.000 PM,7.66959,7.669,12.6785 43446,1/31/2012 4:05:00.000 PM,7.66959,7.669,12.6785 43447,1/31/2012 4:06:00.000 PM,7.66959,7.669,12.6785 43448,1/31/2012 4:07:00.000 PM,7.66959,7.669,12.6785 43449,1/31/2012 4:08:00.000 PM,7.66959,7.669,12.6785 43450,1/31/2012 4:09:00.000 PM,7.66959,7.669,12.6785 43451,1/31/2012 4:10:00.000 PM,7.66959,7.669,12.6785 43452,1/31/2012 4:11:00.000 PM,7.66959,7.669,12.6785 43453,1/31/2012 4:12:00.000 PM,7.66959,7.669,12.6785 43454,1/31/2012 4:13:00.000 PM,7.66959,7.669,12.6785 43455,1/31/2012 4:14:00.000 PM,7.66959,7.669,12.6785 43456,1/31/2012 4:15:00.000 PM,7.66959,7.669,12.6785 43457,1/31/2012 4:16:00.000 PM,7.66959,7.669,12.6785 43458,1/31/2012 4:17:00.000 PM,7.66959,7.669,12.6785 43459,1/31/2012 4:18:00.000 PM,7.66959,7.669,12.6785 43460,1/31/2012 4:19:00.000 PM,7.66959,7.669,12.6785 43461,1/31/2012 4:20:00.000 PM,7.66959,7.669,12.7805 43462,1/31/2012 4:21:00.000 PM,7.66959,7.669,12.7805 43463,1/31/2012 4:22:00.000 PM,7.66959,7.669,12.7805 43464,1/31/2012 4:23:00.000 PM,7.66959,7.669,12.7805 43465,1/31/2012 4:24:00.000 PM,7.66959,7.669,12.7805 43466,1/31/2012 4:25:00.000 PM,7.66959,7.669,12.7805 43467,1/31/2012 4:26:00.000 PM,7.66959,7.669,12.7805 43468,1/31/2012 4:27:00.000 PM,7.66959,7.669,12.7805 43469,1/31/2012 4:28:00.000 PM,7.66959,7.669,12.7805 43470,1/31/2012 4:29:00.000 PM,7.66959,7.669,12.7805 43471,1/31/2012 4:30:00.000 PM,7.66959,7.669,12.7805 43472,1/31/2012 4:31:00.000 PM,7.66959,7.669,12.7805 43473,1/31/2012 4:32:00.000 PM,7.66959,7.669,12.7805 43474,1/31/2012 4:33:00.000 PM,7.66959,7.669,12.7805 43475,1/31/2012 4:34:00.000 PM,7.66959,7.669,12.7805 43476,1/31/2012 4:35:00.000 PM,7.66959,7.669,12.7805 43477,1/31/2012 4:36:00.000 PM,7.66959,7.669,12.7805 43478,1/31/2012 4:37:00.000 PM,7.66959,7.669,12.7805 43479,1/31/2012 4:38:00.000 PM,7.66959,7.669,12.7805 43480,1/31/2012 4:39:00.000 PM,7.66959,7.669,12.7805 43481,1/31/2012 4:40:00.000 PM,7.66959,7.669,12.7805 43482,1/31/2012 4:41:00.000 PM,7.66959,7.669,12.7805 43483,1/31/2012 4:42:00.000 PM,7.66959,7.669,12.7805 43484,1/31/2012 4:43:00.000 PM,7.66959,7.669,12.7805 43485,1/31/2012 4:44:00.000 PM,7.66959,7.669,12.7805 43486,1/31/2012 4:45:00.000 PM,7.66959,7.669,12.7805 43487,1/31/2012 4:46:00.000 PM,7.66959,7.669,12.7805 43488,1/31/2012 4:47:00.000 PM,7.66959,7.669,12.7805 43489,1/31/2012 4:48:00.000 PM,7.66959,7.669,12.8865 43490,1/31/2012 4:49:00.000 PM,7.66959,7.669,12.8865 43491,1/31/2012 4:50:00.000 PM,7.66959,7.669,12.8865 43492,1/31/2012 4:51:00.000 PM,7.66959,7.669,12.8865 43493,1/31/2012 4:52:00.000 PM,7.66959,7.669,12.8865 43494,1/31/2012 4:53:00.000 PM,7.66959,7.669,12.8865 43495,1/31/2012 4:54:00.000 PM,7.66959,7.669,12.8865 43496,1/31/2012 4:55:00.000 PM,7.66959,7.669,12.8865 43497,1/31/2012 4:56:00.000 PM,7.66959,7.669,12.8865 43498,1/31/2012 4:57:00.000 PM,7.66959,7.669,12.8865 43499,1/31/2012 4:58:00.000 PM,7.66959,7.669,12.8865 43500,1/31/2012 4:59:00.000 PM,7.66959,7.669,12.8865 43501,1/31/2012 5:00:00.000 PM,7.66959,7.669,12.8865 43502,1/31/2012 5:01:00.000 PM,7.66959,7.669,12.8865 43503,1/31/2012 5:02:00.000 PM,7.66959,7.669,12.8865 43504,1/31/2012 5:03:00.000 PM,7.66959,7.669,12.8865 43505,1/31/2012 5:04:00.000 PM,7.66959,7.669,12.8865 43506,1/31/2012 5:05:00.000 PM,7.66959,7.669,12.8865 43507,1/31/2012 5:06:00.000 PM,7.66959,7.669,12.8865 43508,1/31/2012 5:07:00.000 PM,7.66959,7.669,12.8865 43509,1/31/2012 5:08:00.000 PM,7.66959,7.669,12.8865 43510,1/31/2012 5:09:00.000 PM,7.66959,7.669,12.8865 43511,1/31/2012 5:10:00.000 PM,7.66959,7.669,12.8865 43512,1/31/2012 5:11:00.000 PM,7.66959,7.669,12.8865 43513,1/31/2012 5:12:00.000 PM,7.66959,7.669,12.8865 43514,1/31/2012 5:13:00.000 PM,7.66959,7.669,12.8865 43515,1/31/2012 5:14:00.000 PM,7.66959,7.669,12.8865 43516,1/31/2012 5:15:00.000 PM,7.66959,7.669,12.8865 43517,1/31/2012 5:16:00.000 PM,7.66959,7.669,12.8865 43518,1/31/2012 5:17:00.000 PM,7.66959,7.669,12.7845 43519,1/31/2012 5:18:00.000 PM,7.66959,7.669,12.7845 43520,1/31/2012 5:19:00.000 PM,7.66959,7.669,12.7845 43521,1/31/2012 5:20:00.000 PM,7.66959,7.669,12.7845 43522,1/31/2012 5:21:00.000 PM,7.66959,7.669,12.7845 43523,1/31/2012 5:22:00.000 PM,7.66959,7.669,12.8855 43524,1/31/2012 5:23:00.000 PM,7.66959,7.669,12.8855 43525,1/31/2012 5:24:00.000 PM,7.66959,7.669,12.8855 43526,1/31/2012 5:25:00.000 PM,7.66959,7.669,12.8855 43527,1/31/2012 5:26:00.000 PM,7.66959,7.669,12.8855 43528,1/31/2012 5:27:00.000 PM,7.66959,7.669,12.8855 43529,1/31/2012 5:28:00.000 PM,7.66959,7.669,12.9905 43530,1/31/2012 5:29:00.000 PM,7.66959,7.669,12.9905 43531,1/31/2012 5:30:00.000 PM,7.66959,7.669,12.9905 43532,1/31/2012 5:31:00.000 PM,7.66959,7.669,12.9905 43533,1/31/2012 5:32:00.000 PM,7.66959,7.669,12.9905 43534,1/31/2012 5:33:00.000 PM,7.66959,7.669,12.9905 43535,1/31/2012 5:34:00.000 PM,7.66959,7.669,12.9905 43536,1/31/2012 5:35:00.000 PM,7.66959,7.669,12.9905 43537,1/31/2012 5:36:00.000 PM,7.66959,7.669,12.9905 43538,1/31/2012 5:37:00.000 PM,7.66959,7.669,12.9905 43539,1/31/2012 5:38:00.000 PM,7.66959,7.669,12.9905 43540,1/31/2012 5:39:00.000 PM,7.66959,7.669,12.9905 43541,1/31/2012 5:40:00.000 PM,7.66959,7.669,12.9905 43542,1/31/2012 5:41:00.000 PM,7.66959,7.669,12.9905 43543,1/31/2012 5:42:00.000 PM,7.66959,7.669,12.9905 43544,1/31/2012 5:43:00.000 PM,7.66959,7.669,12.9905 43545,1/31/2012 5:44:00.000 PM,7.66959,7.669,12.9905 43546,1/31/2012 5:45:00.000 PM,7.66959,7.669,12.9905 43547,1/31/2012 5:46:00.000 PM,7.66959,7.669,12.9905 43548,1/31/2012 5:47:00.000 PM,7.66959,7.669,12.9905 43549,1/31/2012 5:48:00.000 PM,7.66959,7.669,12.9905 43550,1/31/2012 5:49:00.000 PM,7.66959,7.669,12.9905 43551,1/31/2012 5:50:00.000 PM,7.66959,7.669,12.8895 43552,1/31/2012 5:51:00.000 PM,7.66959,7.669,12.8895 43553,1/31/2012 5:52:00.000 PM,7.66959,7.669,12.8895 43554,1/31/2012 5:53:00.000 PM,7.66959,7.669,12.8895 43555,1/31/2012 5:54:00.000 PM,7.66959,7.669,12.8895 43556,1/31/2012 5:55:00.000 PM,7.66959,7.669,12.8895 43557,1/31/2012 5:56:00.000 PM,7.66959,7.669,12.8895 43558,1/31/2012 5:57:00.000 PM,7.66959,7.669,12.8917 43559,1/31/2012 5:58:00.000 PM,7.66959,7.669,12.9945 43560,1/31/2012 5:59:00.000 PM,7.66959,7.669,12.9945 43561,1/31/2012 6:00:00.000 PM,7.66959,7.669,12.9945 43562,1/31/2012 6:01:00.000 PM,7.66959,7.669,12.9945 43563,1/31/2012 6:02:00.000 PM,7.66959,7.669,12.9945 43564,1/31/2012 6:03:00.000 PM,7.66959,7.669,12.9945 43565,1/31/2012 6:04:00.000 PM,7.66959,7.669,12.9945 43566,1/31/2012 6:05:00.000 PM,7.66959,7.669,12.9945 43567,1/31/2012 6:06:00.000 PM,7.66959,7.669,13.1095 43568,1/31/2012 6:07:00.000 PM,7.66959,7.669,13.1095 43569,1/31/2012 6:08:00.000 PM,7.66959,7.669,13.1095 43570,1/31/2012 6:09:00.000 PM,7.66959,7.669,13.1095 43571,1/31/2012 6:10:00.000 PM,7.66959,7.669,13.1095 43572,1/31/2012 6:11:00.000 PM,7.66959,7.669,13.1095 43573,1/31/2012 6:12:00.000 PM,7.66959,7.669,13.0105 43574,1/31/2012 6:13:00.000 PM,7.66959,7.669,13.0105 43575,1/31/2012 6:14:00.000 PM,7.66959,7.669,13.0105 43576,1/31/2012 6:15:00.000 PM,7.66959,7.669,13.0105 43577,1/31/2012 6:16:00.000 PM,7.66959,7.669,13.0105 43578,1/31/2012 6:17:00.000 PM,7.66959,7.669,13.0105 43579,1/31/2012 6:18:00.000 PM,7.66959,7.669,13.0105 43580,1/31/2012 6:19:00.000 PM,7.66959,7.669,13.0105 43581,1/31/2012 6:20:00.000 PM,7.66959,7.669,13.0105 43582,1/31/2012 6:21:00.000 PM,7.66959,7.669,13.0105 43583,1/31/2012 6:22:00.000 PM,7.66959,7.669,13.0105 43584,1/31/2012 6:23:00.000 PM,7.66959,7.669,13.0105 43585,1/31/2012 6:24:00.000 PM,7.66959,7.669,13.0105 43586,1/31/2012 6:25:00.000 PM,7.66959,7.669,13.0105 43587,1/31/2012 6:26:00.000 PM,7.66959,7.669,13.0105 43588,1/31/2012 6:27:00.000 PM,7.66959,7.669,13.0105 43589,1/31/2012 6:28:00.000 PM,7.66959,7.669,13.0105 43590,1/31/2012 6:29:00.000 PM,7.66959,7.669,13.0105 43591,1/31/2012 6:30:00.000 PM,7.66959,7.669,13.0105 43592,1/31/2012 6:31:00.000 PM,7.66959,7.669,13.0105 43593,1/31/2012 6:32:00.000 PM,7.66959,7.669,13.1165 43594,1/31/2012 6:33:00.000 PM,7.66959,7.669,13.1165 43595,1/31/2012 6:34:00.000 PM,7.66959,7.669,13.1165 43596,1/31/2012 6:35:00.000 PM,7.66959,7.669,13.1165 43597,1/31/2012 6:36:00.000 PM,7.66959,7.669,13.1165 43598,1/31/2012 6:37:00.000 PM,7.66959,7.669,13.1165 43599,1/31/2012 6:38:00.000 PM,7.66959,7.669,13.1165 43600,1/31/2012 6:39:00.000 PM,7.66959,7.669,13.1165 43601,1/31/2012 6:40:00.000 PM,7.66959,7.669,13.1165 43602,1/31/2012 6:41:00.000 PM,7.66959,7.669,13.1165 43603,1/31/2012 6:42:00.000 PM,7.66959,7.669,13.1165 43604,1/31/2012 6:43:00.000 PM,7.66959,7.669,13.1165 43605,1/31/2012 6:44:00.000 PM,7.66959,7.669,13.1165 43606,1/31/2012 6:45:00.000 PM,7.66959,7.669,13.1165 43607,1/31/2012 6:46:00.000 PM,7.66959,7.669,13.1165 43608,1/31/2012 6:47:00.000 PM,7.66959,7.669,13.1165 43609,1/31/2012 6:48:00.000 PM,7.66959,7.669,13.1165 43610,1/31/2012 6:49:00.000 PM,7.66959,7.669,13.0065 43611,1/31/2012 6:50:00.000 PM,7.66959,7.669,13.0065 43612,1/31/2012 6:51:00.000 PM,7.66959,7.669,13.0065 43613,1/31/2012 6:52:00.000 PM,7.66959,7.669,13.0065 43614,1/31/2012 6:53:00.000 PM,7.66959,7.669,13.0065 43615,1/31/2012 6:54:00.000 PM,7.66959,7.669,13.0065 43616,1/31/2012 6:55:00.000 PM,7.66959,7.669,13.0065 43617,1/31/2012 6:56:00.000 PM,7.66959,7.669,13.0065 43618,1/31/2012 6:57:00.000 PM,7.66959,7.669,13.0065 43619,1/31/2012 6:58:00.000 PM,7.66959,7.669,13.0065 43620,1/31/2012 6:59:00.000 PM,7.66959,7.669,13.0065 43621,1/31/2012 7:00:00.000 PM,7.66959,7.669,13.0065 43622,1/31/2012 7:01:00.000 PM,7.66959,7.669,13.0065 43623,1/31/2012 7:02:00.000 PM,7.66959,7.669,13.0065 43624,1/31/2012 7:03:00.000 PM,7.66959,7.669,13.0065 43625,1/31/2012 7:04:00.000 PM,7.66959,7.669,13.0065 43626,1/31/2012 7:05:00.000 PM,7.66959,7.669,13.0065 43627,1/31/2012 7:06:00.000 PM,7.66959,7.669,13.1115 43628,1/31/2012 7:07:00.000 PM,7.66959,7.669,13.1115 43629,1/31/2012 7:08:00.000 PM,7.66959,7.669,13.1115 43630,1/31/2012 7:09:00.000 PM,7.66959,7.669,13.1115 43631,1/31/2012 7:10:00.000 PM,7.66959,7.669,13.1115 43632,1/31/2012 7:11:00.000 PM,7.66959,7.669,13.1115 43633,1/31/2012 7:12:00.000 PM,7.66959,7.669,13.1115 43634,1/31/2012 7:13:00.000 PM,7.66959,7.669,13.1115 43635,1/31/2012 7:14:00.000 PM,7.66959,7.669,13.1115 43636,1/31/2012 7:15:00.000 PM,7.66959,7.669,13.1115 43637,1/31/2012 7:16:00.000 PM,7.66959,7.669,13.1115 43638,1/31/2012 7:17:00.000 PM,7.66959,7.669,13.1115 43639,1/31/2012 7:18:00.000 PM,7.66959,7.669,13.1115 43640,1/31/2012 7:19:00.000 PM,7.66959,7.669,13.1115 43641,1/31/2012 7:20:00.000 PM,7.66959,7.669,13.1115 43642,1/31/2012 7:21:00.000 PM,7.66959,7.669,13.1115 43643,1/31/2012 7:22:00.000 PM,7.66959,7.669,13.0015 43644,1/31/2012 7:23:00.000 PM,7.66959,7.669,13.0015 43645,1/31/2012 7:24:00.000 PM,7.66959,7.669,13.0015 43646,1/31/2012 7:25:00.000 PM,7.66959,7.669,13.0015 43647,1/31/2012 7:26:00.000 PM,7.66959,7.669,13.0015 43648,1/31/2012 7:27:00.000 PM,7.66959,7.669,13.0015 43649,1/31/2012 7:28:00.000 PM,7.66959,7.669,13.0015 43650,1/31/2012 7:29:00.000 PM,7.66959,7.669,13.0015 43651,1/31/2012 7:30:00.000 PM,7.66959,7.669,13.0015 43652,1/31/2012 7:31:00.000 PM,7.66959,7.669,13.0015 43653,1/31/2012 7:32:00.000 PM,7.66959,7.669,13.0015 43654,1/31/2012 7:33:00.000 PM,7.66959,7.669,13.0015 43655,1/31/2012 7:34:00.000 PM,7.66959,7.669,13.0015 43656,1/31/2012 7:35:00.000 PM,7.66959,7.669,13.0015 43657,1/31/2012 7:36:00.000 PM,7.66959,7.669,13.0015 43658,1/31/2012 7:37:00.000 PM,7.66959,7.669,13.0015 43659,1/31/2012 7:38:00.000 PM,7.66959,7.669,13.0015 43660,1/31/2012 7:39:00.000 PM,7.66959,7.669,13.0015 43661,1/31/2012 7:40:00.000 PM,7.66959,7.669,13.1045 43662,1/31/2012 7:41:00.000 PM,7.66959,7.669,13.1045 43663,1/31/2012 7:42:00.000 PM,7.66959,7.669,13.1045 43664,1/31/2012 7:43:00.000 PM,7.66959,7.669,13.1045 43665,1/31/2012 7:44:00.000 PM,7.66959,7.669,13.1045 43666,1/31/2012 7:45:00.000 PM,7.66959,7.669,13.1045 43667,1/31/2012 7:46:00.000 PM,7.66959,7.669,13.1045 43668,1/31/2012 7:47:00.000 PM,7.66959,7.669,13.1045 43669,1/31/2012 7:48:00.000 PM,7.66959,7.669,13.1045 43670,1/31/2012 7:49:00.000 PM,7.66959,7.669,13.1045 43671,1/31/2012 7:50:00.000 PM,7.66959,7.669,13.1045 43672,1/31/2012 7:51:00.000 PM,7.66959,7.669,13.1045 43673,1/31/2012 7:52:00.000 PM,7.66959,7.669,13.1045 43674,1/31/2012 7:53:00.000 PM,7.66959,7.669,13.1045 43675,1/31/2012 7:54:00.000 PM,7.66959,7.669,13.1045 43676,1/31/2012 7:55:00.000 PM,7.66959,7.669,13.1045 43677,1/31/2012 7:56:00.000 PM,7.66959,7.669,13.0005 43678,1/31/2012 7:57:00.000 PM,7.66959,7.669,13.0005 43679,1/31/2012 7:58:00.000 PM,7.66959,7.669,13.0005 43680,1/31/2012 7:59:00.000 PM,7.66959,7.669,13.0005 43681,1/31/2012 8:00:00.000 PM,7.66959,7.669,13.0005 43682,1/31/2012 8:01:00.000 PM,7.66959,7.669,13.0005 43683,1/31/2012 8:02:00.000 PM,7.66959,7.669,13.0005 43684,1/31/2012 8:03:00.000 PM,7.66959,7.669,13.0005 43685,1/31/2012 8:04:00.000 PM,7.66959,7.669,13.0005 43686,1/31/2012 8:05:00.000 PM,7.66959,7.669,13.0005 43687,1/31/2012 8:06:00.000 PM,7.66959,7.669,13.0005 43688,1/31/2012 8:07:00.000 PM,7.66959,7.669,13.0005 43689,1/31/2012 8:08:00.000 PM,7.66959,7.669,13.0005 43690,1/31/2012 8:09:00.000 PM,7.66959,7.669,13.0005 43691,1/31/2012 8:10:00.000 PM,7.66959,7.669,13.0005 43692,1/31/2012 8:11:00.000 PM,7.66959,7.669,13.1005 43693,1/31/2012 8:12:00.000 PM,7.66959,7.669,13.1005 43694,1/31/2012 8:13:00.000 PM,7.66959,7.669,13.1005 43695,1/31/2012 8:14:00.000 PM,7.66959,7.669,13.1005 43696,1/31/2012 8:15:00.000 PM,7.66959,7.669,13.1005 43697,1/31/2012 8:16:00.000 PM,7.66959,7.669,13.1005 43698,1/31/2012 8:17:00.000 PM,7.66959,7.669,13.1005 43699,1/31/2012 8:18:00.000 PM,7.66959,7.669,13.1005 43700,1/31/2012 8:19:00.000 PM,7.66959,7.669,13.1005 43701,1/31/2012 8:20:00.000 PM,7.66959,7.669,13.1005 43702,1/31/2012 8:21:00.000 PM,7.66959,7.669,13.1005 43703,1/31/2012 8:22:00.000 PM,7.66959,7.669,13.1005 43704,1/31/2012 8:23:00.000 PM,7.66959,7.669,13.1005 43705,1/31/2012 8:24:00.000 PM,7.66959,7.669,13.1005 43706,1/31/2012 8:25:00.000 PM,7.66959,7.669,13.1005 43707,1/31/2012 8:26:00.000 PM,7.66959,7.669,13.1005 43708,1/31/2012 8:27:00.000 PM,7.66959,7.669,12.9995 43709,1/31/2012 8:28:00.000 PM,7.66959,7.669,12.9995 43710,1/31/2012 8:29:00.000 PM,7.66959,7.669,12.9995 43711,1/31/2012 8:30:00.000 PM,7.66959,7.669,13.1005 43712,1/31/2012 8:31:00.000 PM,7.66959,7.669,13.1005 43713,1/31/2012 8:32:00.000 PM,7.66959,7.669,13.1005 43714,1/31/2012 8:33:00.000 PM,7.66959,7.669,13.1005 43715,1/31/2012 8:34:00.000 PM,7.66959,7.669,13.1005 43716,1/31/2012 8:35:00.000 PM,7.66959,7.669,13.1005 43717,1/31/2012 8:36:00.000 PM,7.66959,7.669,13.1005 43718,1/31/2012 8:37:00.000 PM,7.66959,7.669,13.1005 43719,1/31/2012 8:38:00.000 PM,7.66959,7.669,13.1005 43720,1/31/2012 8:39:00.000 PM,7.66959,7.669,13.1005 43721,1/31/2012 8:40:00.000 PM,7.66959,7.669,13.1005 43722,1/31/2012 8:41:00.000 PM,7.66959,7.669,13.1005 43723,1/31/2012 8:42:00.000 PM,7.66959,7.669,13.1005 43724,1/31/2012 8:43:00.000 PM,7.66959,7.669,13.1005 43725,1/31/2012 8:44:00.000 PM,7.66959,7.669,13.1005 43726,1/31/2012 8:45:00.000 PM,7.66959,7.669,13.1005 43727,1/31/2012 8:46:00.000 PM,7.66959,7.669,13.1005 43728,1/31/2012 8:47:00.000 PM,7.66959,7.669,13.1005 43729,1/31/2012 8:48:00.000 PM,7.66959,7.669,12.9985 43730,1/31/2012 8:49:00.000 PM,7.66959,7.669,12.9985 43731,1/31/2012 8:50:00.000 PM,7.66959,7.669,12.9985 43732,1/31/2012 8:51:00.000 PM,7.66959,7.669,12.9985 43733,1/31/2012 8:52:00.000 PM,7.66959,7.669,12.9985 43734,1/31/2012 8:53:00.000 PM,7.66959,7.669,12.9985 43735,1/31/2012 8:54:00.000 PM,7.66959,7.669,12.9985 43736,1/31/2012 8:55:00.000 PM,7.66959,7.669,12.9985 43737,1/31/2012 8:56:00.000 PM,7.66959,7.669,12.9985 43738,1/31/2012 8:57:00.000 PM,7.66959,7.669,13.0995 43739,1/31/2012 8:58:00.000 PM,7.66959,7.669,13.0995 43740,1/31/2012 8:59:00.000 PM,7.66959,7.669,13.0995 43741,1/31/2012 9:00:00.000 PM,7.66959,7.669,13.0995 43742,1/31/2012 9:01:00.000 PM,7.66959,7.669,13.0995 43743,1/31/2012 9:02:00.000 PM,7.66959,7.669,13.0995 43744,1/31/2012 9:03:00.000 PM,7.66959,7.669,13.0995 43745,1/31/2012 9:04:00.000 PM,7.66959,7.669,13.0995 43746,1/31/2012 9:05:00.000 PM,7.66959,7.669,13.0995 43747,1/31/2012 9:06:00.000 PM,7.66959,7.669,13.0995 43748,1/31/2012 9:07:00.000 PM,7.66959,7.669,12.9985 43749,1/31/2012 9:08:00.000 PM,7.66959,7.669,12.9985 43750,1/31/2012 9:09:00.000 PM,7.66959,7.669,12.9985 43751,1/31/2012 9:10:00.000 PM,7.66959,7.669,12.9985 43752,1/31/2012 9:11:00.000 PM,7.66959,7.669,12.9985 43753,1/31/2012 9:12:00.000 PM,7.66959,7.669,12.9985 43754,1/31/2012 9:13:00.000 PM,7.66959,7.669,12.9985 43755,1/31/2012 9:14:00.000 PM,7.66959,7.669,12.9985 43756,1/31/2012 9:15:00.000 PM,7.66959,7.669,12.9985 43757,1/31/2012 9:16:00.000 PM,7.66959,7.669,12.9985 43758,1/31/2012 9:17:00.000 PM,7.66959,7.669,12.9985 43759,1/31/2012 9:18:00.000 PM,7.66959,7.669,12.9985 43760,1/31/2012 9:19:00.000 PM,7.66959,7.669,12.9985 43761,1/31/2012 9:20:00.000 PM,7.66959,7.669,12.9985 43762,1/31/2012 9:21:00.000 PM,7.66959,7.669,12.9985 43763,1/31/2012 9:22:00.000 PM,7.66959,7.669,12.9985 43764,1/31/2012 9:23:00.000 PM,7.66959,7.669,12.9985 43765,1/31/2012 9:24:00.000 PM,7.66959,7.669,12.9985 43766,1/31/2012 9:25:00.000 PM,7.66959,7.669,12.9985 43767,1/31/2012 9:26:00.000 PM,7.66959,7.669,12.9985 43768,1/31/2012 9:27:00.000 PM,7.66959,7.669,12.9985 43769,1/31/2012 9:28:00.000 PM,7.66959,7.669,12.9985 43770,1/31/2012 9:29:00.000 PM,7.66959,7.669,12.9985 43771,1/31/2012 9:30:00.000 PM,7.66959,7.669,12.9985 43772,1/31/2012 9:31:00.000 PM,7.66959,7.669,12.9985 43773,1/31/2012 9:32:00.000 PM,7.66959,7.669,12.9985 43774,1/31/2012 9:33:00.000 PM,7.66959,7.669,12.9985 43775,1/31/2012 9:34:00.000 PM,7.66959,7.669,12.9985 43776,1/31/2012 9:35:00.000 PM,7.66959,7.669,12.9985 43777,1/31/2012 9:36:00.000 PM,7.66959,7.669,12.9985 43778,1/31/2012 9:37:00.000 PM,7.66959,7.669,13.0995 43779,1/31/2012 9:38:00.000 PM,7.66959,7.669,13.0995 43780,1/31/2012 9:39:00.000 PM,7.66959,7.669,13.0995 43781,1/31/2012 9:40:00.000 PM,7.66959,7.669,13.0995 43782,1/31/2012 9:41:00.000 PM,7.66959,7.669,13.0995 43783,1/31/2012 9:42:00.000 PM,7.66959,7.669,13.0995 43784,1/31/2012 9:43:00.000 PM,7.66959,7.669,13.0995 43785,1/31/2012 9:44:00.000 PM,7.66959,7.669,13.0995 43786,1/31/2012 9:45:00.000 PM,7.66959,7.669,13.0995 43787,1/31/2012 9:46:00.000 PM,7.66959,7.669,13.0995 43788,1/31/2012 9:47:00.000 PM,7.66959,7.669,12.9995 43789,1/31/2012 9:48:00.000 PM,7.66959,7.669,12.9995 43790,1/31/2012 9:49:00.000 PM,7.66959,7.669,12.9995 43791,1/31/2012 9:50:00.000 PM,7.66959,7.669,12.9995 43792,1/31/2012 9:51:00.000 PM,7.66959,7.669,12.9995 43793,1/31/2012 9:52:00.000 PM,7.66959,7.669,12.9995 43794,1/31/2012 9:53:00.000 PM,7.66959,7.669,12.9995 43795,1/31/2012 9:54:00.000 PM,7.66959,7.669,12.9995 43796,1/31/2012 9:55:00.000 PM,7.66959,7.669,12.9995 43797,1/31/2012 9:56:00.000 PM,7.66959,7.669,12.9995 43798,1/31/2012 9:57:00.000 PM,7.66959,7.669,12.9995 43799,1/31/2012 9:58:00.000 PM,7.66959,7.669,12.9995 43800,1/31/2012 9:59:00.000 PM,7.66959,7.669,12.9995 43801,1/31/2012 10:00:00.000 PM,7.66959,7.669,12.9995 43802,1/31/2012 10:01:00.000 PM,7.66959,7.669,12.9995 43803,1/31/2012 10:02:00.000 PM,7.66959,7.669,12.9995 43804,1/31/2012 10:03:00.000 PM,7.66959,7.669,12.9995 43805,1/31/2012 10:04:00.000 PM,7.66959,7.669,12.9995 43806,1/31/2012 10:05:00.000 PM,7.66959,7.669,12.9995 43807,1/31/2012 10:06:00.000 PM,7.66959,7.669,12.9995 43808,1/31/2012 10:07:00.000 PM,7.66959,7.669,12.9995 43809,1/31/2012 10:08:00.000 PM,7.66959,7.669,12.9995 43810,1/31/2012 10:09:00.000 PM,7.66959,7.669,12.9995 43811,1/31/2012 10:10:00.000 PM,7.66959,7.669,12.9995 43812,1/31/2012 10:11:00.000 PM,7.66959,7.669,12.9995 43813,1/31/2012 10:12:00.000 PM,7.66959,7.669,12.9995 43814,1/31/2012 10:13:00.000 PM,7.66959,7.669,12.9995 43815,1/31/2012 10:14:00.000 PM,7.66959,7.669,12.9995 43816,1/31/2012 10:15:00.000 PM,7.66959,7.669,12.9995 43817,1/31/2012 10:16:00.000 PM,7.66959,7.669,12.9995 43818,1/31/2012 10:17:00.000 PM,7.66959,7.669,12.9995 43819,1/31/2012 10:18:00.000 PM,7.66959,7.669,12.9995 43820,1/31/2012 10:19:00.000 PM,7.66959,7.669,12.9995 43821,1/31/2012 10:20:00.000 PM,7.66959,7.669,12.9995 43822,1/31/2012 10:21:00.000 PM,7.66959,7.669,12.9995 43823,1/31/2012 10:22:00.000 PM,7.66959,7.669,12.9995 43824,1/31/2012 10:23:00.000 PM,7.66959,7.669,12.9995 43825,1/31/2012 10:24:00.000 PM,7.66959,7.669,12.9995 43826,1/31/2012 10:25:00.000 PM,7.66959,7.669,12.9995 43827,1/31/2012 10:26:00.000 PM,7.66959,7.669,12.9995 43828,1/31/2012 10:27:00.000 PM,7.66959,7.669,12.9995 43829,1/31/2012 10:28:00.000 PM,7.66959,7.669,12.9995 43830,1/31/2012 10:29:00.000 PM,7.66959,7.669,12.9995 43831,1/31/2012 10:30:00.000 PM,7.66959,7.669,12.9995 43832,1/31/2012 10:31:00.000 PM,7.66959,7.669,12.9995 43833,1/31/2012 10:32:00.000 PM,7.66959,7.669,12.9995 43834,1/31/2012 10:33:00.000 PM,7.66959,7.669,12.9995 43835,1/31/2012 10:34:00.000 PM,7.66959,7.669,12.9995 43836,1/31/2012 10:35:00.000 PM,7.66959,7.669,12.9995 43837,1/31/2012 10:36:00.000 PM,7.66959,7.669,12.9995 43838,1/31/2012 10:37:00.000 PM,7.66959,7.669,12.9995 43839,1/31/2012 10:38:00.000 PM,7.66959,7.669,12.9995 43840,1/31/2012 10:39:00.000 PM,7.66959,7.669,12.9995 43841,1/31/2012 10:40:00.000 PM,7.66959,7.669,12.9995 43842,1/31/2012 10:41:00.000 PM,7.66959,7.669,12.9995 43843,1/31/2012 10:42:00.000 PM,7.66959,7.669,12.9995 43844,1/31/2012 10:43:00.000 PM,7.66959,7.669,12.9995 43845,1/31/2012 10:44:00.000 PM,7.66959,7.669,12.9995 43846,1/31/2012 10:45:00.000 PM,7.66959,7.669,12.9995 43847,1/31/2012 10:46:00.000 PM,7.66959,7.669,12.9995 43848,1/31/2012 10:47:00.000 PM,7.66959,7.669,12.9995 43849,1/31/2012 10:48:00.000 PM,7.66959,7.669,12.9995 43850,1/31/2012 10:49:00.000 PM,7.66959,7.669,12.9995 43851,1/31/2012 10:50:00.000 PM,7.66959,7.669,12.9995 43852,1/31/2012 10:51:00.000 PM,7.66959,7.669,12.9995 43853,1/31/2012 10:52:00.000 PM,7.66959,7.669,12.9995 43854,1/31/2012 10:53:00.000 PM,7.66959,7.669,12.9995 43855,1/31/2012 10:54:00.000 PM,7.66959,7.669,12.9995 43856,1/31/2012 10:55:00.000 PM,7.66959,7.669,12.9995 43857,1/31/2012 10:56:00.000 PM,7.66959,7.669,12.9995 43858,1/31/2012 10:57:00.000 PM,7.66959,7.669,12.9995 43859,1/31/2012 10:58:00.000 PM,7.66959,7.669,12.9995 43860,1/31/2012 10:59:00.000 PM,7.66959,7.669,12.9995 43861,1/31/2012 11:00:00.000 PM,7.66959,7.669,12.9995 43862,1/31/2012 11:01:00.000 PM,7.66959,7.669,12.9995 43863,1/31/2012 11:02:00.000 PM,7.66959,7.669,12.9995 43864,1/31/2012 11:03:00.000 PM,7.66959,7.669,12.9995 43865,1/31/2012 11:04:00.000 PM,7.66959,7.669,12.9995 43866,1/31/2012 11:05:00.000 PM,7.66959,7.669,12.9995 43867,1/31/2012 11:06:00.000 PM,7.66959,7.669,12.9995 43868,1/31/2012 11:07:00.000 PM,7.66959,7.669,12.9995 43869,1/31/2012 11:08:00.000 PM,7.66959,7.669,12.9995 43870,1/31/2012 11:09:00.000 PM,7.66959,7.669,12.9995 43871,1/31/2012 11:10:00.000 PM,7.66959,7.669,12.9995 43872,1/31/2012 11:11:00.000 PM,7.66959,7.669,12.9995 43873,1/31/2012 11:12:00.000 PM,7.66959,7.669,12.9995 43874,1/31/2012 11:13:00.000 PM,7.66959,7.669,12.8925 43875,1/31/2012 11:14:00.000 PM,7.66959,7.669,12.8925 43876,1/31/2012 11:15:00.000 PM,7.66959,7.669,12.8925 43877,1/31/2012 11:16:00.000 PM,7.66959,7.669,12.8925 43878,1/31/2012 11:17:00.000 PM,7.66959,7.669,12.8925 43879,1/31/2012 11:18:00.000 PM,7.66959,7.669,12.8925 43880,1/31/2012 11:19:00.000 PM,7.66959,7.669,12.8925 43881,1/31/2012 11:20:00.000 PM,7.66959,7.669,12.8925 43882,1/31/2012 11:21:00.000 PM,7.66959,7.669,12.8925 43883,1/31/2012 11:22:00.000 PM,7.66959,7.669,12.9925 43884,1/31/2012 11:23:00.000 PM,7.66959,7.669,12.9925 43885,1/31/2012 11:24:00.000 PM,7.66959,7.669,12.9925 43886,1/31/2012 11:25:00.000 PM,7.66959,7.669,12.9925 43887,1/31/2012 11:26:00.000 PM,7.66959,7.669,12.9925 43888,1/31/2012 11:27:00.000 PM,7.66959,7.669,12.9925 43889,1/31/2012 11:28:00.000 PM,7.66959,7.669,12.9925 43890,1/31/2012 11:29:00.000 PM,7.66959,7.669,12.9925 43891,1/31/2012 11:30:00.000 PM,7.66959,7.669,12.9925 43892,1/31/2012 11:31:00.000 PM,7.66959,7.669,12.9925 43893,1/31/2012 11:32:00.000 PM,7.66959,7.669,12.9925 43894,1/31/2012 11:33:00.000 PM,7.66959,7.669,12.9925 43895,1/31/2012 11:34:00.000 PM,7.66959,7.669,12.9925 43896,1/31/2012 11:35:00.000 PM,7.66959,7.669,12.9925 43897,1/31/2012 11:36:00.000 PM,7.66959,7.669,12.9925 43898,1/31/2012 11:37:00.000 PM,7.66959,7.669,12.8875 43899,1/31/2012 11:38:00.000 PM,7.66959,7.669,12.8875 43900,1/31/2012 11:39:00.000 PM,7.66959,7.669,12.8875 43901,1/31/2012 11:40:00.000 PM,7.66959,7.669,12.8875 43902,1/31/2012 11:41:00.000 PM,7.66959,7.669,12.9915 43903,1/31/2012 11:42:00.000 PM,7.66959,7.669,12.9915 43904,1/31/2012 11:43:00.000 PM,7.66959,7.669,12.9915 43905,1/31/2012 11:44:00.000 PM,7.66959,7.669,12.9915 43906,1/31/2012 11:45:00.000 PM,7.66959,7.669,12.9915 43907,1/31/2012 11:46:00.000 PM,7.66959,7.669,12.9915 43908,1/31/2012 11:47:00.000 PM,7.66959,7.669,12.9915 43909,1/31/2012 11:48:00.000 PM,7.66959,7.669,12.9915 43910,1/31/2012 11:49:00.000 PM,7.66959,7.669,12.9915 43911,1/31/2012 11:50:00.000 PM,7.66959,7.669,12.9915 43912,1/31/2012 11:51:00.000 PM,7.66959,7.669,12.9915 43913,1/31/2012 11:52:00.000 PM,7.66959,7.669,12.8855 43914,1/31/2012 11:53:00.000 PM,7.66959,7.669,12.8855 43915,1/31/2012 11:54:00.000 PM,7.66959,7.669,12.8855 43916,1/31/2012 11:55:00.000 PM,7.66959,7.669,12.8855 43917,1/31/2012 11:56:00.000 PM,7.66959,7.669,12.8855 43918,1/31/2012 11:57:00.000 PM,7.66959,7.669,12.8855 43919,1/31/2012 11:58:00.000 PM,7.66959,7.669,12.8855 43920,1/31/2012 11:59:00.000 PM,7.66959,7.669,12.8855 43921,2/1/2012 12:00:00.000 AM,7.66959,7.669,12.8855 43922,2/1/2012 12:01:00.000 AM,7.66959,7.669,12.9945 43923,2/1/2012 12:02:00.000 AM,7.66959,7.669,12.9945 43924,2/1/2012 12:03:00.000 AM,7.66959,7.669,12.9945 43925,2/1/2012 12:04:00.000 AM,7.66959,7.669,12.9945 43926,2/1/2012 12:05:00.000 AM,7.66959,7.669,12.9945 43927,2/1/2012 12:06:00.000 AM,7.66959,7.669,12.9945 43928,2/1/2012 12:07:00.000 AM,7.66959,7.669,12.9945 43929,2/1/2012 12:08:00.000 AM,7.66959,7.669,12.9945 43930,2/1/2012 12:09:00.000 AM,7.66959,7.669,12.9945 43931,2/1/2012 12:10:00.000 AM,7.66959,7.669,12.9945 43932,2/1/2012 12:11:00.000 AM,7.66959,7.669,12.9945 43933,2/1/2012 12:12:00.000 AM,7.66959,7.669,12.9945 43934,2/1/2012 12:13:00.000 AM,7.66959,7.669,12.9945 43935,2/1/2012 12:14:00.000 AM,7.66959,7.669,12.9945 43936,2/1/2012 12:15:00.000 AM,7.66959,7.669,12.8945 43937,2/1/2012 12:16:00.000 AM,7.66959,7.669,12.8945 43938,2/1/2012 12:17:00.000 AM,7.66959,7.669,12.8945 43939,2/1/2012 12:18:00.000 AM,7.66959,7.669,12.8945 43940,2/1/2012 12:19:00.000 AM,7.66959,7.669,12.8945 43941,2/1/2012 12:20:00.000 AM,7.66959,7.669,12.8945 43942,2/1/2012 12:21:00.000 AM,7.66959,7.669,12.8945 43943,2/1/2012 12:22:00.000 AM,7.66959,7.669,12.8945 43944,2/1/2012 12:23:00.000 AM,7.66959,7.669,12.8945 43945,2/1/2012 12:24:00.000 AM,7.66959,7.669,12.8945 43946,2/1/2012 12:25:00.000 AM,7.66959,7.669,12.8945 43947,2/1/2012 12:26:00.000 AM,7.66959,7.669,12.8945 43948,2/1/2012 12:27:00.000 AM,7.66959,7.669,12.8945 43949,2/1/2012 12:28:00.000 AM,7.66959,7.669,12.8945 43950,2/1/2012 12:29:00.000 AM,7.66959,7.669,12.8945 43951,2/1/2012 12:30:00.000 AM,7.66959,7.669,12.8945 43952,2/1/2012 12:31:00.000 AM,7.66959,7.669,12.8945 43953,2/1/2012 12:32:00.000 AM,7.66959,7.669,12.8945 43954,2/1/2012 12:33:00.000 AM,7.66959,7.669,12.8945 43955,2/1/2012 12:34:00.000 AM,7.66959,7.669,12.8945 43956,2/1/2012 12:35:00.000 AM,7.66959,7.669,12.8945 43957,2/1/2012 12:36:00.000 AM,7.66959,7.669,12.8945 43958,2/1/2012 12:37:00.000 AM,7.66959,7.669,12.8945 43959,2/1/2012 12:38:00.000 AM,7.66959,7.669,12.8945 43960,2/1/2012 12:39:00.000 AM,7.66959,7.669,12.8945 43961,2/1/2012 12:40:00.000 AM,7.66959,7.669,13.0055 43962,2/1/2012 12:41:00.000 AM,7.66959,7.669,13.0055 43963,2/1/2012 12:42:00.000 AM,7.66959,7.669,13.0055 43964,2/1/2012 12:43:00.000 AM,7.66959,7.669,13.0055 43965,2/1/2012 12:44:00.000 AM,7.66959,7.669,13.0055 43966,2/1/2012 12:45:00.000 AM,7.66959,7.669,13.0055 43967,2/1/2012 12:46:00.000 AM,7.66959,7.669,13.0055 43968,2/1/2012 12:47:00.000 AM,7.66959,7.669,13.0055 43969,2/1/2012 12:48:00.000 AM,7.66959,7.669,13.0055 43970,2/1/2012 12:49:00.000 AM,7.66959,7.669,13.0055 43971,2/1/2012 12:50:00.000 AM,7.66959,7.669,12.9035 43972,2/1/2012 12:51:00.000 AM,7.66959,7.669,12.9035 43973,2/1/2012 12:52:00.000 AM,7.66959,7.669,12.9035 43974,2/1/2012 12:53:00.000 AM,7.66959,7.669,12.9035 43975,2/1/2012 12:54:00.000 AM,7.66959,7.669,12.9035 43976,2/1/2012 12:55:00.000 AM,7.66959,7.669,12.9035 43977,2/1/2012 12:56:00.000 AM,7.66959,7.669,12.9035 43978,2/1/2012 12:57:00.000 AM,7.66959,7.669,12.9035 43979,2/1/2012 12:58:00.000 AM,7.66959,7.669,12.9035 43980,2/1/2012 12:59:00.000 AM,7.66959,7.669,12.9035 43981,2/1/2012 1:00:00.000 AM,7.66959,7.669,12.9035 43982,2/1/2012 1:01:00.000 AM,7.66959,7.669,12.9035 43983,2/1/2012 1:02:00.000 AM,7.66959,7.669,12.9035 43984,2/1/2012 1:03:00.000 AM,7.66959,7.669,12.9035 43985,2/1/2012 1:04:00.000 AM,7.66959,7.669,12.9035 43986,2/1/2012 1:05:00.000 AM,7.66959,7.669,12.9035 43987,2/1/2012 1:06:00.000 AM,7.66959,7.669,12.9035 43988,2/1/2012 1:07:00.000 AM,7.66959,7.669,12.9035 43989,2/1/2012 1:08:00.000 AM,7.66959,7.669,12.9035 43990,2/1/2012 1:09:00.000 AM,7.66959,7.669,12.9035 43991,2/1/2012 1:10:00.000 AM,7.66959,7.669,12.9035 43992,2/1/2012 1:11:00.000 AM,7.66959,7.669,12.9035 43993,2/1/2012 1:12:00.000 AM,7.66959,7.669,12.9035 43994,2/1/2012 1:13:00.000 AM,7.66959,7.669,12.9035 43995,2/1/2012 1:14:00.000 AM,7.66959,7.669,12.9035 43996,2/1/2012 1:15:00.000 AM,7.66959,7.669,12.9035 43997,2/1/2012 1:16:00.000 AM,7.66959,7.669,12.9035 43998,2/1/2012 1:17:00.000 AM,7.66959,7.669,12.9035 43999,2/1/2012 1:18:00.000 AM,7.66959,7.669,12.9035 44000,2/1/2012 1:19:00.000 AM,7.66959,7.669,12.9035 44001,2/1/2012 1:20:00.000 AM,7.66959,7.669,12.9035 44002,2/1/2012 1:21:00.000 AM,7.66959,7.669,12.9035 44003,2/1/2012 1:22:00.000 AM,7.66959,7.669,12.9035 44004,2/1/2012 1:23:00.000 AM,7.66959,7.669,12.9035 44005,2/1/2012 1:24:00.000 AM,7.66959,7.669,12.9035 44006,2/1/2012 1:25:00.000 AM,7.66959,7.669,12.9035 44007,2/1/2012 1:26:00.000 AM,7.66959,7.669,12.9035 44008,2/1/2012 1:27:00.000 AM,7.66959,7.669,12.9035 44009,2/1/2012 1:28:00.000 AM,7.66959,7.669,12.9035 44010,2/1/2012 1:29:00.000 AM,7.66959,7.669,12.9035 44011,2/1/2012 1:30:00.000 AM,7.66959,7.669,12.9035 44012,2/1/2012 1:31:00.000 AM,7.66959,7.669,12.9035 44013,2/1/2012 1:32:00.000 AM,7.66959,7.669,12.9035 44014,2/1/2012 1:33:00.000 AM,7.66959,7.669,12.9035 44015,2/1/2012 1:34:00.000 AM,7.66959,7.669,12.9035 44016,2/1/2012 1:35:00.000 AM,7.66959,7.669,12.9035 44017,2/1/2012 1:36:00.000 AM,7.66959,7.669,12.9035 44018,2/1/2012 1:37:00.000 AM,7.66959,7.669,12.9035 44019,2/1/2012 1:38:00.000 AM,7.66959,7.669,12.9035 44020,2/1/2012 1:39:00.000 AM,7.66959,7.669,12.9035 44021,2/1/2012 1:40:00.000 AM,7.66959,7.669,12.9035 44022,2/1/2012 1:41:00.000 AM,7.66959,7.669,12.9035 44023,2/1/2012 1:42:00.000 AM,7.66959,7.669,12.9035 44024,2/1/2012 1:43:00.000 AM,7.66959,7.669,12.9035 44025,2/1/2012 1:44:00.000 AM,7.66959,7.669,12.9035 44026,2/1/2012 1:45:00.000 AM,7.66959,7.669,12.9035 44027,2/1/2012 1:46:00.000 AM,7.66959,7.669,12.9035 44028,2/1/2012 1:47:00.000 AM,7.66959,7.669,12.9035 44029,2/1/2012 1:48:00.000 AM,7.66959,7.669,12.9035 44030,2/1/2012 1:49:00.000 AM,7.66959,7.669,12.9035 44031,2/1/2012 1:50:00.000 AM,7.66959,7.669,12.9035 44032,2/1/2012 1:51:00.000 AM,7.66959,7.669,12.9035 44033,2/1/2012 1:52:00.000 AM,7.66959,7.669,12.9035 44034,2/1/2012 1:53:00.000 AM,7.66959,7.669,12.9035 44035,2/1/2012 1:54:00.000 AM,7.66959,7.669,12.9035 44036,2/1/2012 1:55:00.000 AM,7.66959,7.669,12.9035 44037,2/1/2012 1:56:00.000 AM,7.66959,7.669,12.9035 44038,2/1/2012 1:57:00.000 AM,7.66959,7.669,12.9035 44039,2/1/2012 1:58:00.000 AM,7.66959,7.669,12.9035 44040,2/1/2012 1:59:00.000 AM,7.66959,7.669,12.9035 44041,2/1/2012 2:00:00.000 AM,7.66959,7.669,12.9035 44042,2/1/2012 2:01:00.000 AM,7.66959,7.669,12.9035 44043,2/1/2012 2:02:00.000 AM,7.66959,7.669,12.9035 44044,2/1/2012 2:03:00.000 AM,7.66959,7.669,12.9035 44045,2/1/2012 2:04:00.000 AM,7.66959,7.669,12.9035 44046,2/1/2012 2:05:00.000 AM,7.66959,7.669,12.9035 44047,2/1/2012 2:06:00.000 AM,7.66959,7.669,12.9035 44048,2/1/2012 2:07:00.000 AM,7.66959,7.669,12.9035 44049,2/1/2012 2:08:00.000 AM,7.66959,7.669,12.9035 44050,2/1/2012 2:09:00.000 AM,7.66959,7.669,12.8025 44051,2/1/2012 2:10:00.000 AM,7.66959,7.669,12.8025 44052,2/1/2012 2:11:00.000 AM,7.66959,7.669,12.8025 44053,2/1/2012 2:12:00.000 AM,7.66959,7.669,12.8025 44054,2/1/2012 2:13:00.000 AM,7.66959,7.669,12.8025 44055,2/1/2012 2:14:00.000 AM,7.66959,7.669,12.9025 44056,2/1/2012 2:15:00.000 AM,7.66959,7.669,12.9025 44057,2/1/2012 2:16:00.000 AM,7.66959,7.669,12.9025 44058,2/1/2012 2:17:00.000 AM,7.66959,7.669,12.9025 44059,2/1/2012 2:18:00.000 AM,7.66959,7.669,12.9025 44060,2/1/2012 2:19:00.000 AM,7.66959,7.669,12.9025 44061,2/1/2012 2:20:00.000 AM,7.66959,7.669,12.9025 44062,2/1/2012 2:21:00.000 AM,7.66959,7.669,12.9025 44063,2/1/2012 2:22:00.000 AM,7.66959,7.669,12.9025 44064,2/1/2012 2:23:00.000 AM,7.66959,7.669,12.9025 44065,2/1/2012 2:24:00.000 AM,7.66959,7.669,12.9025 44066,2/1/2012 2:25:00.000 AM,7.66959,7.669,12.9025 44067,2/1/2012 2:26:00.000 AM,7.66959,7.669,12.9025 44068,2/1/2012 2:27:00.000 AM,7.66959,7.669,12.9025 44069,2/1/2012 2:28:00.000 AM,7.66959,7.669,12.9025 44070,2/1/2012 2:29:00.000 AM,7.66959,7.669,12.9025 44071,2/1/2012 2:30:00.000 AM,7.66959,7.669,12.9025 44072,2/1/2012 2:31:00.000 AM,7.66959,7.669,12.9025 44073,2/1/2012 2:32:00.000 AM,7.66959,7.669,12.9025 44074,2/1/2012 2:33:00.000 AM,7.66959,7.669,12.9025 44075,2/1/2012 2:34:00.000 AM,7.66959,7.669,12.9025 44076,2/1/2012 2:35:00.000 AM,7.66959,7.669,12.9025 44077,2/1/2012 2:36:00.000 AM,7.66959,7.669,12.9025 44078,2/1/2012 2:37:00.000 AM,7.66959,7.669,12.9025 44079,2/1/2012 2:38:00.000 AM,7.66959,7.669,12.9025 44080,2/1/2012 2:39:00.000 AM,7.66959,7.669,12.9025 44081,2/1/2012 2:40:00.000 AM,7.66959,7.669,12.9025 44082,2/1/2012 2:41:00.000 AM,7.66959,7.669,12.9025 44083,2/1/2012 2:42:00.000 AM,7.66959,7.669,12.9025 44084,2/1/2012 2:43:00.000 AM,7.66959,7.669,12.9025 44085,2/1/2012 2:44:00.000 AM,7.66959,7.669,12.9025 44086,2/1/2012 2:45:00.000 AM,7.66959,7.669,12.9025 44087,2/1/2012 2:46:00.000 AM,7.66959,7.669,12.9025 44088,2/1/2012 2:47:00.000 AM,7.66959,7.669,12.9025 44089,2/1/2012 2:48:00.000 AM,7.66959,7.669,12.9025 44090,2/1/2012 2:49:00.000 AM,7.66959,7.669,12.9025 44091,2/1/2012 2:50:00.000 AM,7.66959,7.669,12.9025 44092,2/1/2012 2:51:00.000 AM,7.66959,7.669,12.9025 44093,2/1/2012 2:52:00.000 AM,7.66959,7.669,12.9025 44094,2/1/2012 2:53:00.000 AM,7.66959,7.669,12.9025 44095,2/1/2012 2:54:00.000 AM,7.66959,7.669,12.9025 44096,2/1/2012 2:55:00.000 AM,7.66959,7.669,12.9025 44097,2/1/2012 2:56:00.000 AM,7.66959,7.669,12.9025 44098,2/1/2012 2:57:00.000 AM,7.66959,7.669,12.9025 44099,2/1/2012 2:58:00.000 AM,7.66959,7.669,12.9025 44100,2/1/2012 2:59:00.000 AM,7.66959,7.669,12.9025 44101,2/1/2012 3:00:00.000 AM,7.66959,7.669,12.9025 44102,2/1/2012 3:01:00.000 AM,7.66959,7.669,12.9025 44103,2/1/2012 3:02:00.000 AM,7.66959,7.669,12.9025 44104,2/1/2012 3:03:00.000 AM,7.66959,7.669,12.9025 44105,2/1/2012 3:04:00.000 AM,7.66959,7.669,12.9025 44106,2/1/2012 3:05:00.000 AM,7.66959,7.669,12.9025 44107,2/1/2012 3:06:00.000 AM,7.66959,7.669,12.9025 44108,2/1/2012 3:07:00.000 AM,7.66959,7.669,12.9025 44109,2/1/2012 3:08:00.000 AM,7.66959,7.669,12.9025 44110,2/1/2012 3:09:00.000 AM,7.66959,7.669,12.9025 44111,2/1/2012 3:10:00.000 AM,7.66959,7.669,12.9025 44112,2/1/2012 3:11:00.000 AM,7.66959,7.669,12.9025 44113,2/1/2012 3:12:00.000 AM,7.66959,7.669,12.9025 44114,2/1/2012 3:13:00.000 AM,7.66959,7.669,12.9025 44115,2/1/2012 3:14:00.000 AM,7.66959,7.669,12.9025 44116,2/1/2012 3:15:00.000 AM,7.66959,7.669,12.9025 44117,2/1/2012 3:16:00.000 AM,7.66959,7.669,12.9025 44118,2/1/2012 3:17:00.000 AM,7.66959,7.669,12.9025 44119,2/1/2012 3:18:00.000 AM,7.66959,7.669,12.9025 44120,2/1/2012 3:19:00.000 AM,7.66959,7.669,12.9025 44121,2/1/2012 3:20:00.000 AM,7.66959,7.669,12.9025 44122,2/1/2012 3:21:00.000 AM,7.66959,7.669,12.9025 44123,2/1/2012 3:22:00.000 AM,7.66959,7.669,12.9025 44124,2/1/2012 3:23:00.000 AM,7.66959,7.669,12.9025 44125,2/1/2012 3:24:00.000 AM,7.66959,7.669,12.9025 44126,2/1/2012 3:25:00.000 AM,7.66959,7.669,12.9025 44127,2/1/2012 3:26:00.000 AM,7.66959,7.669,12.9025 44128,2/1/2012 3:27:00.000 AM,7.66959,7.669,12.9025 44129,2/1/2012 3:28:00.000 AM,7.66959,7.669,12.9025 44130,2/1/2012 3:29:00.000 AM,7.66959,7.669,12.9025 44131,2/1/2012 3:30:00.000 AM,7.66959,7.669,12.9025 44132,2/1/2012 3:31:00.000 AM,7.66959,7.669,12.9025 44133,2/1/2012 3:32:00.000 AM,7.66959,7.669,12.9025 44134,2/1/2012 3:33:00.000 AM,7.66959,7.669,12.9025 44135,2/1/2012 3:34:00.000 AM,7.66959,7.669,12.9025 44136,2/1/2012 3:35:00.000 AM,7.66959,7.669,12.9025 44137,2/1/2012 3:36:00.000 AM,7.66959,7.669,12.9025 44138,2/1/2012 3:37:00.000 AM,7.66959,7.669,12.9025 44139,2/1/2012 3:38:00.000 AM,7.66959,7.669,12.9025 44140,2/1/2012 3:39:00.000 AM,7.66959,7.669,12.9025 44141,2/1/2012 3:40:00.000 AM,7.66959,7.669,12.9025 44142,2/1/2012 3:41:00.000 AM,7.66959,7.669,12.9025 44143,2/1/2012 3:42:00.000 AM,7.66959,7.669,12.9025 44144,2/1/2012 3:43:00.000 AM,7.66959,7.669,12.9025 44145,2/1/2012 3:44:00.000 AM,7.66959,7.669,12.9025 44146,2/1/2012 3:45:00.000 AM,7.66959,7.669,12.9025 44147,2/1/2012 3:46:00.000 AM,7.66959,7.669,12.9025 44148,2/1/2012 3:47:00.000 AM,7.66959,7.669,12.9025 44149,2/1/2012 3:48:00.000 AM,7.66959,7.669,12.9025 44150,2/1/2012 3:49:00.000 AM,7.76959,7.669,12.9025 44151,2/1/2012 3:50:00.000 AM,7.76959,7.669,12.9025 44152,2/1/2012 3:51:00.000 AM,7.76959,7.669,12.9025 44153,2/1/2012 3:52:00.000 AM,7.76959,7.669,12.9025 44154,2/1/2012 3:53:00.000 AM,7.76959,7.669,12.9025 44155,2/1/2012 3:54:00.000 AM,7.76959,7.669,12.9025 44156,2/1/2012 3:55:00.000 AM,7.76959,7.669,12.8005 44157,2/1/2012 3:56:00.000 AM,7.76959,7.669,12.8005 44158,2/1/2012 3:57:00.000 AM,7.76959,7.669,12.8005 44159,2/1/2012 3:58:00.000 AM,7.76959,7.669,12.8005 44160,2/1/2012 3:59:00.000 AM,7.76959,7.669,12.8005 44161,2/1/2012 4:00:00.000 AM,7.76959,7.669,12.8005 44162,2/1/2012 4:01:00.000 AM,7.76959,7.669,12.8005 44163,2/1/2012 4:02:00.000 AM,7.76959,7.669,12.9015 44164,2/1/2012 4:03:00.000 AM,7.76959,7.669,12.9015 44165,2/1/2012 4:04:00.000 AM,7.76959,7.669,12.9015 44166,2/1/2012 4:05:00.000 AM,7.76959,7.669,12.9015 44167,2/1/2012 4:06:00.000 AM,7.76959,7.669,12.9015 44168,2/1/2012 4:07:00.000 AM,7.76959,7.669,12.9015 44169,2/1/2012 4:08:00.000 AM,7.76959,7.669,12.9015 44170,2/1/2012 4:09:00.000 AM,7.76959,7.669,12.9015 44171,2/1/2012 4:10:00.000 AM,7.76959,7.669,12.9015 44172,2/1/2012 4:11:00.000 AM,7.76959,7.669,12.9015 44173,2/1/2012 4:12:00.000 AM,7.76959,7.669,12.9015 44174,2/1/2012 4:13:00.000 AM,7.76959,7.669,12.9015 44175,2/1/2012 4:14:00.000 AM,7.76959,7.669,12.9015 44176,2/1/2012 4:15:00.000 AM,7.76959,7.669,12.9015 44177,2/1/2012 4:16:00.000 AM,7.76959,7.669,12.9015 44178,2/1/2012 4:17:00.000 AM,7.76959,7.669,12.9015 44179,2/1/2012 4:18:00.000 AM,7.76959,7.669,12.9015 44180,2/1/2012 4:19:00.000 AM,7.76959,7.669,12.9015 44181,2/1/2012 4:20:00.000 AM,7.76959,7.669,12.9015 44182,2/1/2012 4:21:00.000 AM,7.76959,7.669,12.9015 44183,2/1/2012 4:22:00.000 AM,7.76959,7.669,12.9015 44184,2/1/2012 4:23:00.000 AM,7.76959,7.669,12.9015 44185,2/1/2012 4:24:00.000 AM,7.76959,7.669,12.9015 44186,2/1/2012 4:25:00.000 AM,7.76959,7.669,12.9015 44187,2/1/2012 4:26:00.000 AM,7.76959,7.669,12.9015 44188,2/1/2012 4:27:00.000 AM,7.76959,7.669,12.9015 44189,2/1/2012 4:28:00.000 AM,7.76959,7.669,12.9015 44190,2/1/2012 4:29:00.000 AM,7.76959,7.669,12.8005 44191,2/1/2012 4:30:00.000 AM,7.76959,7.669,12.8005 44192,2/1/2012 4:31:00.000 AM,7.76959,7.669,12.8005 44193,2/1/2012 4:32:00.000 AM,7.76959,7.669,12.8005 44194,2/1/2012 4:33:00.000 AM,7.76959,7.669,12.8005 44195,2/1/2012 4:34:00.000 AM,7.76959,7.669,12.8005 44196,2/1/2012 4:35:00.000 AM,7.76959,7.669,12.9005 44197,2/1/2012 4:36:00.000 AM,7.76959,7.669,12.9005 44198,2/1/2012 4:37:00.000 AM,7.76959,7.669,12.9005 44199,2/1/2012 4:38:00.000 AM,7.76959,7.669,12.9005 44200,2/1/2012 4:39:00.000 AM,7.76959,7.669,12.9005 44201,2/1/2012 4:40:00.000 AM,7.76959,7.669,12.9005 44202,2/1/2012 4:41:00.000 AM,7.76959,7.669,12.9005 44203,2/1/2012 4:42:00.000 AM,7.76959,7.669,12.9005 44204,2/1/2012 4:43:00.000 AM,7.76959,7.669,12.9005 44205,2/1/2012 4:44:00.000 AM,7.76959,7.669,12.9005 44206,2/1/2012 4:45:00.000 AM,7.76959,7.669,12.9005 44207,2/1/2012 4:46:00.000 AM,7.76959,7.669,12.9005 44208,2/1/2012 4:47:00.000 AM,7.76959,7.669,12.9005 44209,2/1/2012 4:48:00.000 AM,7.76959,7.669,12.7995 44210,2/1/2012 4:49:00.000 AM,7.76959,7.669,12.7995 44211,2/1/2012 4:50:00.000 AM,7.76959,7.669,12.7995 44212,2/1/2012 4:51:00.000 AM,7.76959,7.669,12.7995 44213,2/1/2012 4:52:00.000 AM,7.76959,7.669,12.7995 44214,2/1/2012 4:53:00.000 AM,7.76959,7.669,12.7995 44215,2/1/2012 4:54:00.000 AM,7.76959,7.669,12.7995 44216,2/1/2012 4:55:00.000 AM,7.76959,7.669,12.7995 44217,2/1/2012 4:56:00.000 AM,7.76959,7.669,12.7995 44218,2/1/2012 4:57:00.000 AM,7.76959,7.669,12.9005 44219,2/1/2012 4:58:00.000 AM,7.76959,7.669,12.9005 44220,2/1/2012 4:59:00.000 AM,7.76959,7.669,12.9005 44221,2/1/2012 5:00:00.000 AM,7.76959,7.669,12.9005 44222,2/1/2012 5:01:00.000 AM,7.76959,7.669,12.9005 44223,2/1/2012 5:02:00.000 AM,7.76959,7.669,12.9005 44224,2/1/2012 5:03:00.000 AM,7.76959,7.669,12.9005 44225,2/1/2012 5:04:00.000 AM,7.76959,7.669,12.9005 44226,2/1/2012 5:05:00.000 AM,7.76959,7.669,12.7945 44227,2/1/2012 5:06:00.000 AM,7.76959,7.669,12.7945 44228,2/1/2012 5:07:00.000 AM,7.76959,7.669,12.7945 44229,2/1/2012 5:08:00.000 AM,7.76959,7.669,12.7945 44230,2/1/2012 5:09:00.000 AM,7.76959,7.669,12.7945 44231,2/1/2012 5:10:00.000 AM,7.76959,7.669,12.7945 44232,2/1/2012 5:11:00.000 AM,7.76959,7.669,12.7945 44233,2/1/2012 5:12:00.000 AM,7.76959,7.669,12.7945 44234,2/1/2012 5:13:00.000 AM,7.76959,7.669,12.8975 44235,2/1/2012 5:14:00.000 AM,7.76959,7.669,12.8975 44236,2/1/2012 5:15:00.000 AM,7.76959,7.669,12.8975 44237,2/1/2012 5:16:00.000 AM,7.76959,7.669,12.8975 44238,2/1/2012 5:17:00.000 AM,7.76959,7.669,12.8975 44239,2/1/2012 5:18:00.000 AM,7.76959,7.669,12.8975 44240,2/1/2012 5:19:00.000 AM,7.76959,7.669,12.7985 44241,2/1/2012 5:20:00.000 AM,7.76959,7.669,12.7985 44242,2/1/2012 5:21:00.000 AM,7.76959,7.669,12.7985 44243,2/1/2012 5:22:00.000 AM,7.76959,7.669,12.7985 44244,2/1/2012 5:23:00.000 AM,7.76959,7.669,12.7985 44245,2/1/2012 5:24:00.000 AM,7.76959,7.669,12.7985 44246,2/1/2012 5:25:00.000 AM,7.76959,7.669,12.7985 44247,2/1/2012 5:26:00.000 AM,7.76959,7.669,12.7985 44248,2/1/2012 5:27:00.000 AM,7.76959,7.669,12.7985 44249,2/1/2012 5:28:00.000 AM,7.76959,7.669,12.7985 44250,2/1/2012 5:29:00.000 AM,7.76959,7.669,12.7985 44251,2/1/2012 5:30:00.000 AM,7.76959,7.669,12.9035 44252,2/1/2012 5:31:00.000 AM,7.76959,7.669,12.9035 44253,2/1/2012 5:32:00.000 AM,7.76959,7.669,12.9035 44254,2/1/2012 5:33:00.000 AM,7.76959,7.669,12.9035 44255,2/1/2012 5:34:00.000 AM,7.76959,7.669,12.9035 44256,2/1/2012 5:35:00.000 AM,7.76959,7.669,12.9035 44257,2/1/2012 5:36:00.000 AM,7.76959,7.669,12.8025 44258,2/1/2012 5:37:00.000 AM,7.76959,7.669,12.8025 44259,2/1/2012 5:38:00.000 AM,7.76959,7.669,12.8025 44260,2/1/2012 5:39:00.000 AM,7.76959,7.669,12.8025 44261,2/1/2012 5:40:00.000 AM,7.76959,7.669,12.8025 44262,2/1/2012 5:41:00.000 AM,7.76959,7.669,12.8025 44263,2/1/2012 5:42:00.000 AM,7.76959,7.669,12.8025 44264,2/1/2012 5:43:00.000 AM,7.76959,7.669,12.8025 44265,2/1/2012 5:44:00.000 AM,7.76959,7.669,12.8025 44266,2/1/2012 5:45:00.000 AM,7.76959,7.669,12.8025 44267,2/1/2012 5:46:00.000 AM,7.76959,7.669,12.8025 44268,2/1/2012 5:47:00.000 AM,7.76959,7.669,12.8025 44269,2/1/2012 5:48:00.000 AM,7.76959,7.669,12.8025 44270,2/1/2012 5:49:00.000 AM,7.76959,7.669,12.8025 44271,2/1/2012 5:50:00.000 AM,7.76959,7.669,12.8025 44272,2/1/2012 5:51:00.000 AM,7.76959,7.669,12.8025 44273,2/1/2012 5:52:00.000 AM,7.76959,7.669,12.8025 44274,2/1/2012 5:53:00.000 AM,7.76959,7.669,12.8025 44275,2/1/2012 5:54:00.000 AM,7.76959,7.669,12.8025 44276,2/1/2012 5:55:00.000 AM,7.76959,7.669,12.8025 44277,2/1/2012 5:56:00.000 AM,7.76959,7.669,12.8025 44278,2/1/2012 5:57:00.000 AM,7.76959,7.669,12.8025 44279,2/1/2012 5:58:00.000 AM,7.76959,7.669,12.8025 44280,2/1/2012 5:59:00.000 AM,7.76959,7.669,12.8025 44281,2/1/2012 6:00:00.000 AM,7.76959,7.669,12.8025 44282,2/1/2012 6:01:00.000 AM,7.76959,7.669,12.8025 44283,2/1/2012 6:02:00.000 AM,7.76959,7.669,12.8025 44284,2/1/2012 6:03:00.000 AM,7.76959,7.669,12.8025 44285,2/1/2012 6:04:00.000 AM,7.76959,7.669,12.8025 44286,2/1/2012 6:05:00.000 AM,7.76959,7.669,12.8025 44287,2/1/2012 6:06:00.000 AM,7.76959,7.669,12.9025 44288,2/1/2012 6:07:00.000 AM,7.76959,7.669,12.9025 44289,2/1/2012 6:08:00.000 AM,7.76959,7.669,12.7985 44290,2/1/2012 6:09:00.000 AM,7.76959,7.669,12.7985 44291,2/1/2012 6:10:00.000 AM,7.76959,7.669,12.7985 44292,2/1/2012 6:11:00.000 AM,7.76959,7.669,12.7985 44293,2/1/2012 6:12:00.000 AM,7.76959,7.669,12.7985 44294,2/1/2012 6:13:00.000 AM,7.76959,7.669,12.7985 44295,2/1/2012 6:14:00.000 AM,7.76959,7.669,12.7985 44296,2/1/2012 6:15:00.000 AM,7.76959,7.669,12.7985 44297,2/1/2012 6:16:00.000 AM,7.76959,7.669,12.7985 44298,2/1/2012 6:17:00.000 AM,7.76959,7.669,12.7985 44299,2/1/2012 6:18:00.000 AM,7.76959,7.669,12.7985 44300,2/1/2012 6:19:00.000 AM,7.76959,7.669,12.7985 44301,2/1/2012 6:20:00.000 AM,7.76959,7.669,12.7985 44302,2/1/2012 6:21:00.000 AM,7.76959,7.669,12.7985 44303,2/1/2012 6:22:00.000 AM,7.76959,7.669,12.7985 44304,2/1/2012 6:23:00.000 AM,7.76959,7.669,12.7985 44305,2/1/2012 6:24:00.000 AM,7.76959,7.669,12.7985 44306,2/1/2012 6:25:00.000 AM,7.76959,7.669,12.7985 44307,2/1/2012 6:26:00.000 AM,7.76959,7.669,12.7985 44308,2/1/2012 6:27:00.000 AM,7.76959,7.669,12.7985 44309,2/1/2012 6:28:00.000 AM,7.76959,7.669,12.7985 44310,2/1/2012 6:29:00.000 AM,7.76959,7.669,12.7985 44311,2/1/2012 6:30:00.000 AM,7.76959,7.669,12.7985 44312,2/1/2012 6:31:00.000 AM,7.76959,7.669,12.7985 44313,2/1/2012 6:32:00.000 AM,7.76959,7.669,12.7985 44314,2/1/2012 6:33:00.000 AM,7.76959,7.669,12.7985 44315,2/1/2012 6:34:00.000 AM,7.76959,7.669,12.7985 44316,2/1/2012 6:35:00.000 AM,7.76959,7.669,12.7985 44317,2/1/2012 6:36:00.000 AM,7.76959,7.669,12.7985 44318,2/1/2012 6:37:00.000 AM,7.76959,7.669,12.7985 44319,2/1/2012 6:38:00.000 AM,7.76959,7.669,12.7985 44320,2/1/2012 6:39:00.000 AM,7.76959,7.669,12.7985 44321,2/1/2012 6:40:00.000 AM,7.76959,7.669,12.7985 44322,2/1/2012 6:41:00.000 AM,7.76959,7.669,12.7985 44323,2/1/2012 6:42:00.000 AM,7.76959,7.669,12.7985 44324,2/1/2012 6:43:00.000 AM,7.76959,7.669,12.7985 44325,2/1/2012 6:44:00.000 AM,7.76959,7.669,12.7985 44326,2/1/2012 6:45:00.000 AM,7.76959,7.669,12.7985 44327,2/1/2012 6:46:00.000 AM,7.76959,7.669,12.7985 44328,2/1/2012 6:47:00.000 AM,7.76959,7.669,12.7985 44329,2/1/2012 6:48:00.000 AM,7.76959,7.669,12.7985 44330,2/1/2012 6:49:00.000 AM,7.76959,7.669,12.7985 44331,2/1/2012 6:50:00.000 AM,7.76959,7.669,12.7985 44332,2/1/2012 6:51:00.000 AM,7.76959,7.669,12.7985 44333,2/1/2012 6:52:00.000 AM,7.76959,7.669,12.7985 44334,2/1/2012 6:53:00.000 AM,7.76959,7.669,12.7985 44335,2/1/2012 6:54:00.000 AM,7.76959,7.669,12.7985 44336,2/1/2012 6:55:00.000 AM,7.76959,7.669,12.7985 44337,2/1/2012 6:56:00.000 AM,7.76959,7.669,12.7985 44338,2/1/2012 6:57:00.000 AM,7.76959,7.669,12.7985 44339,2/1/2012 6:58:00.000 AM,7.76959,7.669,12.7985 44340,2/1/2012 6:59:00.000 AM,7.76959,7.669,12.7985 44341,2/1/2012 7:00:00.000 AM,7.76959,7.669,12.7985 44342,2/1/2012 7:01:00.000 AM,7.76959,7.669,12.7985 44343,2/1/2012 7:02:00.000 AM,7.76959,7.669,12.7985 44344,2/1/2012 7:03:00.000 AM,7.76959,7.669,12.7985 44345,2/1/2012 7:04:00.000 AM,7.76959,7.669,12.7985 44346,2/1/2012 7:05:00.000 AM,7.76959,7.669,12.7985 44347,2/1/2012 7:06:00.000 AM,7.76959,7.669,12.7985 44348,2/1/2012 7:07:00.000 AM,7.76959,7.669,12.7985 44349,2/1/2012 7:08:00.000 AM,7.76959,7.669,12.7985 44350,2/1/2012 7:09:00.000 AM,7.76959,7.669,12.7985 44351,2/1/2012 7:10:00.000 AM,7.76959,7.669,12.7985 44352,2/1/2012 7:11:00.000 AM,7.76959,7.669,12.7985 44353,2/1/2012 7:12:00.000 AM,7.76959,7.669,12.7985 44354,2/1/2012 7:13:00.000 AM,7.76959,7.669,12.7985 44355,2/1/2012 7:14:00.000 AM,7.76959,7.669,12.7985 44356,2/1/2012 7:15:00.000 AM,7.76959,7.669,12.7985 44357,2/1/2012 7:16:00.000 AM,7.76959,7.669,12.7985 44358,2/1/2012 7:17:00.000 AM,7.76959,7.669,12.7985 44359,2/1/2012 7:18:00.000 AM,7.76959,7.669,12.8995 44360,2/1/2012 7:19:00.000 AM,7.76959,7.669,12.8995 44361,2/1/2012 7:20:00.000 AM,7.76959,7.669,12.7975 44362,2/1/2012 7:21:00.000 AM,7.76959,7.669,12.7975 44363,2/1/2012 7:22:00.000 AM,7.76959,7.669,12.7975 44364,2/1/2012 7:23:00.000 AM,7.76959,7.669,12.7975 44365,2/1/2012 7:24:00.000 AM,7.76959,7.669,12.7975 44366,2/1/2012 7:25:00.000 AM,7.76959,7.669,12.7975 44367,2/1/2012 7:26:00.000 AM,7.76959,7.669,12.7975 44368,2/1/2012 7:27:00.000 AM,7.76959,7.669,12.7975 44369,2/1/2012 7:28:00.000 AM,7.76959,7.669,12.7975 44370,2/1/2012 7:29:00.000 AM,7.76959,7.669,12.7975 44371,2/1/2012 7:30:00.000 AM,7.76959,7.669,12.7975 44372,2/1/2012 7:31:00.000 AM,7.76959,7.669,12.7975 44373,2/1/2012 7:32:00.000 AM,7.76959,7.669,12.7975 44374,2/1/2012 7:33:00.000 AM,7.76959,7.669,12.7975 44375,2/1/2012 7:34:00.000 AM,7.76959,7.669,12.7975 44376,2/1/2012 7:35:00.000 AM,7.76959,7.669,12.7975 44377,2/1/2012 7:36:00.000 AM,7.76959,7.669,12.7975 44378,2/1/2012 7:37:00.000 AM,7.76959,7.669,12.7975 44379,2/1/2012 7:38:00.000 AM,7.76959,7.669,12.7975 44380,2/1/2012 7:39:00.000 AM,7.76959,7.669,12.7975 44381,2/1/2012 7:40:00.000 AM,7.76959,7.669,12.7975 44382,2/1/2012 7:41:00.000 AM,7.76959,7.669,12.7975 44383,2/1/2012 7:42:00.000 AM,7.76959,7.669,12.7975 44384,2/1/2012 7:43:00.000 AM,7.76959,7.669,12.7975 44385,2/1/2012 7:44:00.000 AM,7.76959,7.669,12.7975 44386,2/1/2012 7:45:00.000 AM,7.76959,7.669,12.7975 44387,2/1/2012 7:46:00.000 AM,7.76959,7.669,12.7975 44388,2/1/2012 7:47:00.000 AM,7.76959,7.669,12.7975 44389,2/1/2012 7:48:00.000 AM,7.76959,7.669,12.7975 44390,2/1/2012 7:49:00.000 AM,7.76959,7.669,12.7975 44391,2/1/2012 7:50:00.000 AM,7.76959,7.669,12.7975 44392,2/1/2012 7:51:00.000 AM,7.76959,7.669,12.7975 44393,2/1/2012 7:52:00.000 AM,7.76959,7.669,12.7975 44394,2/1/2012 7:53:00.000 AM,7.76959,7.669,12.7975 44395,2/1/2012 7:54:00.000 AM,7.76959,7.669,12.7975 44396,2/1/2012 7:55:00.000 AM,7.76959,7.669,12.7975 44397,2/1/2012 7:56:00.000 AM,7.76959,7.669,12.7975 44398,2/1/2012 7:57:00.000 AM,7.76959,7.669,12.7975 44399,2/1/2012 7:58:00.000 AM,7.76959,7.669,12.7975 44400,2/1/2012 7:59:00.000 AM,7.76959,7.669,12.7975 44401,2/1/2012 8:00:00.000 AM,7.76959,7.669,12.7975 44402,2/1/2012 8:01:00.000 AM,7.76959,7.669,12.7975 44403,2/1/2012 8:02:00.000 AM,7.76959,7.669,12.7975 44404,2/1/2012 8:03:00.000 AM,7.76959,7.669,12.7975 44405,2/1/2012 8:04:00.000 AM,7.76959,7.669,12.7975 44406,2/1/2012 8:05:00.000 AM,7.76959,7.669,12.7975 44407,2/1/2012 8:06:00.000 AM,7.76959,7.669,12.7975 44408,2/1/2012 8:07:00.000 AM,7.76959,7.669,12.7975 44409,2/1/2012 8:08:00.000 AM,7.76959,7.669,12.7975 44410,2/1/2012 8:09:00.000 AM,7.76959,7.669,12.7975 44411,2/1/2012 8:10:00.000 AM,7.76959,7.669,12.7975 44412,2/1/2012 8:11:00.000 AM,7.76959,7.669,12.7975 44413,2/1/2012 8:12:00.000 AM,7.76959,7.669,12.7975 44414,2/1/2012 8:13:00.000 AM,7.76959,7.669,12.7975 44415,2/1/2012 8:14:00.000 AM,7.76959,7.669,12.7975 44416,2/1/2012 8:15:00.000 AM,7.76959,7.669,12.7975 44417,2/1/2012 8:16:00.000 AM,7.76959,7.669,12.7975 44418,2/1/2012 8:17:00.000 AM,7.76959,7.669,12.7975 44419,2/1/2012 8:18:00.000 AM,7.76959,7.669,12.7975 44420,2/1/2012 8:19:00.000 AM,7.76959,7.669,12.7975 44421,2/1/2012 8:20:00.000 AM,7.76959,7.669,12.7975 44422,2/1/2012 8:21:00.000 AM,7.76959,7.669,12.7975 44423,2/1/2012 8:22:00.000 AM,7.76959,7.669,12.7975 44424,2/1/2012 8:23:00.000 AM,7.76959,7.669,12.7975 44425,2/1/2012 8:24:00.000 AM,7.76959,7.669,12.7975 44426,2/1/2012 8:25:00.000 AM,7.76959,7.669,12.7975 44427,2/1/2012 8:26:00.000 AM,7.76959,7.669,12.7975 44428,2/1/2012 8:27:00.000 AM,7.76959,7.669,12.7975 44429,2/1/2012 8:28:00.000 AM,7.76959,7.669,12.7975 44430,2/1/2012 8:29:00.000 AM,7.76959,7.669,12.7975 44431,2/1/2012 8:30:00.000 AM,7.76959,7.669,12.7975 44432,2/1/2012 8:31:00.000 AM,7.76959,7.669,12.7975 44433,2/1/2012 8:32:00.000 AM,7.76959,7.669,12.7975 44434,2/1/2012 8:33:00.000 AM,7.76959,7.669,12.7975 44435,2/1/2012 8:34:00.000 AM,7.76959,7.669,12.7975 44436,2/1/2012 8:35:00.000 AM,7.76959,7.669,12.7975 44437,2/1/2012 8:36:00.000 AM,7.76959,7.669,12.7975 44438,2/1/2012 8:37:00.000 AM,7.76959,7.669,12.7975 44439,2/1/2012 8:38:00.000 AM,7.76959,7.669,12.7975 44440,2/1/2012 8:39:00.000 AM,7.76959,7.669,12.7975 44441,2/1/2012 8:40:00.000 AM,7.76959,7.669,12.7975 44442,2/1/2012 8:41:00.000 AM,7.76959,7.669,12.7975 44443,2/1/2012 8:42:00.000 AM,7.76959,7.669,12.7975 44444,2/1/2012 8:43:00.000 AM,7.76959,7.669,12.7975 44445,2/1/2012 8:44:00.000 AM,7.76959,7.669,12.7975 44446,2/1/2012 8:45:00.000 AM,7.76959,7.669,12.7975 44447,2/1/2012 8:46:00.000 AM,7.76959,7.669,12.7975 44448,2/1/2012 8:47:00.000 AM,7.76959,7.669,12.7975 44449,2/1/2012 8:48:00.000 AM,7.76959,7.669,12.7975 44450,2/1/2012 8:49:00.000 AM,7.76959,7.669,12.7975 44451,2/1/2012 8:50:00.000 AM,7.76959,7.669,12.7975 44452,2/1/2012 8:51:00.000 AM,7.76959,7.669,12.7975 44453,2/1/2012 8:52:00.000 AM,7.76959,7.669,12.7975 44454,2/1/2012 8:53:00.000 AM,7.76959,7.669,12.7975 44455,2/1/2012 8:54:00.000 AM,7.76959,7.669,12.7975 44456,2/1/2012 8:55:00.000 AM,7.76959,7.669,12.7975 44457,2/1/2012 8:56:00.000 AM,7.76959,7.669,12.7975 44458,2/1/2012 8:57:00.000 AM,7.76959,7.669,12.7975 44459,2/1/2012 8:58:00.000 AM,7.76959,7.669,12.7975 44460,2/1/2012 8:59:00.000 AM,7.76959,7.669,12.7975 44461,2/1/2012 9:00:00.000 AM,7.76959,7.669,12.7975 44462,2/1/2012 9:01:00.000 AM,7.76959,7.669,12.7975 44463,2/1/2012 9:02:00.000 AM,7.76959,7.669,12.7975 44464,2/1/2012 9:03:00.000 AM,7.76959,7.669,12.7975 44465,2/1/2012 9:04:00.000 AM,7.76959,7.669,12.7975 44466,2/1/2012 9:05:00.000 AM,7.76959,7.669,12.7975 44467,2/1/2012 9:06:00.000 AM,7.76959,7.669,12.7975 44468,2/1/2012 9:07:00.000 AM,7.76959,7.669,12.7975 44469,2/1/2012 9:08:00.000 AM,7.76959,7.669,12.7975 44470,2/1/2012 9:09:00.000 AM,7.76959,7.669,12.7975 44471,2/1/2012 9:10:00.000 AM,7.76959,7.669,12.7975 44472,2/1/2012 9:11:00.000 AM,7.76959,7.669,12.7975 44473,2/1/2012 9:12:00.000 AM,7.76959,7.669,12.7975 44474,2/1/2012 9:13:00.000 AM,7.76959,7.669,12.7975 44475,2/1/2012 9:14:00.000 AM,7.76959,7.669,12.7975 44476,2/1/2012 9:15:00.000 AM,7.76959,7.669,12.7975 44477,2/1/2012 9:16:00.000 AM,7.76959,7.669,12.7975 44478,2/1/2012 9:17:00.000 AM,7.76959,7.669,12.7975 44479,2/1/2012 9:18:00.000 AM,7.76959,7.669,12.7975 44480,2/1/2012 9:19:00.000 AM,7.76959,7.669,12.7975 44481,2/1/2012 9:20:00.000 AM,7.76959,7.669,12.9025 44482,2/1/2012 9:21:00.000 AM,7.76959,7.669,12.9025 44483,2/1/2012 9:22:00.000 AM,7.76959,7.669,12.9025 44484,2/1/2012 9:23:00.000 AM,7.76959,7.669,12.9025 44485,2/1/2012 9:24:00.000 AM,7.76959,7.669,12.9025 44486,2/1/2012 9:25:00.000 AM,7.76959,7.669,12.9025 44487,2/1/2012 9:26:00.000 AM,7.76959,7.669,12.9025 44488,2/1/2012 9:27:00.000 AM,7.76959,7.669,12.7975 44489,2/1/2012 9:28:00.000 AM,7.76959,7.669,12.7975 44490,2/1/2012 9:29:00.000 AM,7.76959,7.669,12.7975 44491,2/1/2012 9:30:00.000 AM,7.76959,7.669,12.7975 44492,2/1/2012 9:31:00.000 AM,7.76959,7.669,12.7975 44493,2/1/2012 9:32:00.000 AM,7.76959,7.669,12.7975 44494,2/1/2012 9:33:00.000 AM,7.76959,7.669,12.7975 44495,2/1/2012 9:34:00.000 AM,7.76959,7.669,12.9025 44496,2/1/2012 9:35:00.000 AM,7.76959,7.669,12.9025 44497,2/1/2012 9:36:00.000 AM,7.76959,7.669,12.9025 44498,2/1/2012 9:37:00.000 AM,7.76959,7.669,12.9025 44499,2/1/2012 9:38:00.000 AM,7.76959,7.669,12.9025 44500,2/1/2012 9:39:00.000 AM,7.76959,7.669,12.9025 44501,2/1/2012 9:40:00.000 AM,7.76959,7.669,12.9025 44502,2/1/2012 9:41:00.000 AM,7.76959,7.669,12.9025 44503,2/1/2012 9:42:00.000 AM,7.76959,7.669,12.9025 44504,2/1/2012 9:43:00.000 AM,7.76959,7.669,12.9025 44505,2/1/2012 9:44:00.000 AM,7.76959,7.669,12.9025 44506,2/1/2012 9:45:00.000 AM,7.76959,7.669,12.9025 44507,2/1/2012 9:46:00.000 AM,7.76959,7.669,12.9025 44508,2/1/2012 9:47:00.000 AM,7.76959,7.669,12.9025 44509,2/1/2012 9:48:00.000 AM,7.76959,7.669,12.9025 44510,2/1/2012 9:49:00.000 AM,7.76959,7.669,12.7985 44511,2/1/2012 9:50:00.000 AM,7.76959,7.669,12.7985 44512,2/1/2012 9:51:00.000 AM,7.76959,7.669,12.7985 44513,2/1/2012 9:52:00.000 AM,7.69746,7.669,12.9005 44514,2/1/2012 9:53:00.000 AM,7.67059,7.669,12.9005 44515,2/1/2012 9:54:00.000 AM,7.67059,7.669,12.9005 44516,2/1/2012 9:55:00.000 AM,7.67059,7.669,12.9005 44517,2/1/2012 9:56:00.000 AM,7.67059,7.669,12.9005 44518,2/1/2012 9:57:00.000 AM,7.67059,7.669,12.9005 44519,2/1/2012 9:58:00.000 AM,7.67059,7.669,12.9005 44520,2/1/2012 9:59:00.000 AM,7.67059,7.669,12.9005 44521,2/1/2012 10:00:00.000 AM,7.67059,7.669,12.9005 44522,2/1/2012 10:01:00.000 AM,7.67059,7.669,12.9005 44523,2/1/2012 10:02:00.000 AM,7.67059,7.669,12.9005 44524,2/1/2012 10:03:00.000 AM,7.67059,7.669,12.9005 44525,2/1/2012 10:04:00.000 AM,7.67059,7.669,12.9005 44526,2/1/2012 10:05:00.000 AM,7.67059,7.669,12.7995 44527,2/1/2012 10:06:00.000 AM,7.67059,7.669,12.7995 44528,2/1/2012 10:07:00.000 AM,7.67059,7.669,12.9005 44529,2/1/2012 10:08:00.000 AM,7.67059,7.669,12.9005 44530,2/1/2012 10:09:00.000 AM,7.67059,7.669,12.9005 44531,2/1/2012 10:10:00.000 AM,7.67059,7.669,12.9005 44532,2/1/2012 10:11:00.000 AM,7.67059,7.669,12.9005 44533,2/1/2012 10:12:00.000 AM,7.67059,7.669,12.9005 44534,2/1/2012 10:13:00.000 AM,7.67059,7.669,12.9005 44535,2/1/2012 10:14:00.000 AM,7.67059,7.669,12.9005 44536,2/1/2012 10:15:00.000 AM,7.67059,7.669,12.9005 44537,2/1/2012 10:16:00.000 AM,7.67059,7.669,12.9005 44538,2/1/2012 10:17:00.000 AM,7.67059,7.669,12.9005 44539,2/1/2012 10:18:00.000 AM,7.67059,7.669,12.9005 44540,2/1/2012 10:19:00.000 AM,7.67059,7.669,12.8006 44541,2/1/2012 10:20:00.000 AM,7.67059,7.669,12.8006 44542,2/1/2012 10:21:00.000 AM,7.67059,7.669,12.8006 44543,2/1/2012 10:22:00.000 AM,7.67059,7.669,12.8006 44544,2/1/2012 10:23:00.000 AM,7.67059,7.669,12.8006 44545,2/1/2012 10:24:00.000 AM,7.67059,7.669,12.8006 44546,2/1/2012 10:25:00.000 AM,7.67059,7.669,12.8006 44547,2/1/2012 10:26:00.000 AM,7.67059,7.669,12.8006 44548,2/1/2012 10:27:00.000 AM,7.67059,7.669,12.8006 44549,2/1/2012 10:28:00.000 AM,7.67059,7.669,12.8006 44550,2/1/2012 10:29:00.000 AM,7.67059,7.669,12.8006 44551,2/1/2012 10:30:00.000 AM,7.67059,7.669,12.9026 44552,2/1/2012 10:31:00.000 AM,7.67059,7.669,12.9026 44553,2/1/2012 10:32:00.000 AM,7.67059,7.669,12.9026 44554,2/1/2012 10:33:00.000 AM,7.67059,7.669,12.9026 44555,2/1/2012 10:34:00.000 AM,7.67059,7.669,12.9026 44556,2/1/2012 10:35:00.000 AM,7.67059,7.669,12.9026 44557,2/1/2012 10:36:00.000 AM,7.67059,7.669,12.9026 44558,2/1/2012 10:37:00.000 AM,7.67059,7.669,12.9026 44559,2/1/2012 10:38:00.000 AM,7.67059,7.669,12.9026 44560,2/1/2012 10:39:00.000 AM,7.67059,7.669,12.9026 44561,2/1/2012 10:40:00.000 AM,7.67059,7.669,12.9026 44562,2/1/2012 10:41:00.000 AM,7.67059,7.669,12.9026 44563,2/1/2012 10:42:00.000 AM,7.67059,7.669,12.9026 44564,2/1/2012 10:43:00.000 AM,7.67059,7.669,12.9026 44565,2/1/2012 10:44:00.000 AM,7.67059,7.669,12.9026 44566,2/1/2012 10:45:00.000 AM,7.67059,7.669,12.9026 44567,2/1/2012 10:46:00.000 AM,7.67059,7.669,12.9026 44568,2/1/2012 10:47:00.000 AM,7.67059,7.669,12.9026 44569,2/1/2012 10:48:00.000 AM,7.67059,7.669,12.9026 44570,2/1/2012 10:49:00.000 AM,7.67059,7.669,12.9026 44571,2/1/2012 10:50:00.000 AM,7.67059,7.669,12.9026 44572,2/1/2012 10:51:00.000 AM,7.67059,7.669,12.9026 44573,2/1/2012 10:52:00.000 AM,7.67059,7.669,12.9026 44574,2/1/2012 10:53:00.000 AM,7.67059,7.669,12.9026 44575,2/1/2012 10:54:00.000 AM,7.67059,7.669,13.0036 44576,2/1/2012 10:55:00.000 AM,7.67059,7.669,13.0036 44577,2/1/2012 10:56:00.000 AM,7.67059,7.669,13.0036 44578,2/1/2012 10:57:00.000 AM,7.67059,7.669,13.0036 44579,2/1/2012 10:58:00.000 AM,7.67059,7.669,13.0036 44580,2/1/2012 10:59:00.000 AM,7.67059,7.669,12.9026 44581,2/1/2012 11:00:00.000 AM,7.67059,7.669,12.9026 44582,2/1/2012 11:01:00.000 AM,7.67059,7.669,12.9026 44583,2/1/2012 11:02:00.000 AM,7.67059,7.669,12.9026 44584,2/1/2012 11:03:00.000 AM,7.67059,7.669,12.9026 44585,2/1/2012 11:04:00.000 AM,7.67059,7.669,12.9026 44586,2/1/2012 11:05:00.000 AM,7.67059,7.669,12.9026 44587,2/1/2012 11:06:00.000 AM,7.67059,7.669,12.9026 44588,2/1/2012 11:07:00.000 AM,7.67059,7.669,12.9026 44589,2/1/2012 11:08:00.000 AM,7.67059,7.669,12.9026 44590,2/1/2012 11:09:00.000 AM,7.67059,7.669,12.9026 44591,2/1/2012 11:10:00.000 AM,7.67059,7.669,12.9026 44592,2/1/2012 11:11:00.000 AM,7.67059,7.669,12.9026 44593,2/1/2012 11:12:00.000 AM,7.67059,7.669,12.9026 44594,2/1/2012 11:13:00.000 AM,7.67059,7.669,12.9026 44595,2/1/2012 11:14:00.000 AM,7.67059,7.669,12.7926 44596,2/1/2012 11:15:00.000 AM,7.67059,7.669,12.7926 44597,2/1/2012 11:16:00.000 AM,7.67059,7.669,12.7926 44598,2/1/2012 11:17:00.000 AM,7.67059,7.669,12.7926 44599,2/1/2012 11:18:00.000 AM,7.67059,7.669,12.7926 44600,2/1/2012 11:19:00.000 AM,7.67059,7.669,12.7926 44601,2/1/2012 11:20:00.000 AM,7.67059,7.669,12.7926 44602,2/1/2012 11:21:00.000 AM,7.67059,7.669,12.7926 44603,2/1/2012 11:22:00.000 AM,7.67059,7.669,12.7926 44604,2/1/2012 11:23:00.000 AM,7.67059,7.669,12.7926 44605,2/1/2012 11:24:00.000 AM,7.67059,7.669,12.7926 44606,2/1/2012 11:25:00.000 AM,7.67059,7.669,12.7926 44607,2/1/2012 11:26:00.000 AM,7.67059,7.669,12.7926 44608,2/1/2012 11:27:00.000 AM,7.67059,7.669,12.7926 44609,2/1/2012 11:28:00.000 AM,7.67059,7.669,12.7926 44610,2/1/2012 11:29:00.000 AM,7.67059,7.669,12.7926 44611,2/1/2012 11:30:00.000 AM,7.67059,7.669,12.7926 44612,2/1/2012 11:31:00.000 AM,7.67059,7.669,12.6916 44613,2/1/2012 11:32:00.000 AM,7.67059,7.669,12.6916 44614,2/1/2012 11:33:00.000 AM,7.67059,7.669,12.6916 44615,2/1/2012 11:34:00.000 AM,7.67059,7.669,12.6916 44616,2/1/2012 11:35:00.000 AM,7.67059,7.669,12.7906 44617,2/1/2012 11:36:00.000 AM,7.67059,7.669,12.7906 44618,2/1/2012 11:37:00.000 AM,7.67059,7.669,12.7906 44619,2/1/2012 11:38:00.000 AM,7.67059,7.669,12.7906 44620,2/1/2012 11:39:00.000 AM,7.67059,7.669,12.7906 44621,2/1/2012 11:40:00.000 AM,7.67059,7.669,12.6886 44622,2/1/2012 11:41:00.000 AM,7.67059,7.669,12.6886 44623,2/1/2012 11:42:00.000 AM,7.67059,7.669,12.6886 44624,2/1/2012 11:43:00.000 AM,7.67059,7.669,12.6886 44625,2/1/2012 11:44:00.000 AM,7.67059,7.669,12.6886 44626,2/1/2012 11:45:00.000 AM,7.67059,7.669,12.6886 44627,2/1/2012 11:46:00.000 AM,7.67059,7.669,12.6886 44628,2/1/2012 11:47:00.000 AM,7.67059,7.669,12.6886 44629,2/1/2012 11:48:00.000 AM,7.67059,7.669,12.6886 44630,2/1/2012 11:49:00.000 AM,7.67059,7.669,12.6886 44631,2/1/2012 11:50:00.000 AM,7.67059,7.669,12.6886 44632,2/1/2012 11:51:00.000 AM,7.67059,7.669,12.6886 44633,2/1/2012 11:52:00.000 AM,7.67059,7.669,12.6886 44634,2/1/2012 11:53:00.000 AM,7.67059,7.669,12.6886 44635,2/1/2012 11:54:00.000 AM,7.67059,7.669,12.6886 44636,2/1/2012 11:55:00.000 AM,7.67059,7.669,12.6886 44637,2/1/2012 11:56:00.000 AM,7.67059,7.669,12.6886 44638,2/1/2012 11:57:00.000 AM,7.67059,7.669,12.6886 44639,2/1/2012 11:58:00.000 AM,7.67059,7.669,12.6886 44640,2/1/2012 11:59:00.000 AM,7.67059,7.669,12.6886 44641,2/1/2012 12:00:00.000 PM,7.67059,7.669,12.6886 44642,2/1/2012 12:01:00.000 PM,7.67059,7.669,12.6886 44643,2/1/2012 12:02:00.000 PM,7.67059,7.669,12.6886 44644,2/1/2012 12:03:00.000 PM,7.67059,7.669,12.6886 44645,2/1/2012 12:04:00.000 PM,7.67059,7.669,12.6886 44646,2/1/2012 12:05:00.000 PM,7.67059,7.669,12.6886 44647,2/1/2012 12:06:00.000 PM,7.67059,7.669,12.6886 44648,2/1/2012 12:07:00.000 PM,7.67059,7.669,12.6886 44649,2/1/2012 12:08:00.000 PM,7.67059,7.669,12.6886 44650,2/1/2012 12:09:00.000 PM,7.67059,7.669,12.6886 44651,2/1/2012 12:10:00.000 PM,7.67059,7.669,12.6886 44652,2/1/2012 12:11:00.000 PM,7.67059,7.669,12.5786 44653,2/1/2012 12:12:00.000 PM,7.67059,7.669,12.5786 44654,2/1/2012 12:13:00.000 PM,7.67059,7.669,12.5786 44655,2/1/2012 12:14:00.000 PM,7.67059,7.669,12.5786 44656,2/1/2012 12:15:00.000 PM,7.67059,7.669,12.5786 44657,2/1/2012 12:16:00.000 PM,7.67059,7.669,12.5786 44658,2/1/2012 12:17:00.000 PM,7.67059,7.669,12.5786 44659,2/1/2012 12:18:00.000 PM,7.67059,7.669,12.5786 44660,2/1/2012 12:19:00.000 PM,7.67059,7.669,12.5786 44661,2/1/2012 12:20:00.000 PM,7.67059,7.669,12.5786 44662,2/1/2012 12:21:00.000 PM,7.67059,7.669,12.5786 44663,2/1/2012 12:22:00.000 PM,7.67059,7.669,12.5786 44664,2/1/2012 12:23:00.000 PM,7.67059,7.669,12.5786 44665,2/1/2012 12:24:00.000 PM,7.67059,7.669,12.5786 44666,2/1/2012 12:25:00.000 PM,7.67059,7.669,12.5786 44667,2/1/2012 12:26:00.000 PM,7.67059,7.669,12.5786 44668,2/1/2012 12:27:00.000 PM,7.67059,7.669,12.5786 44669,2/1/2012 12:28:00.000 PM,7.67059,7.669,12.5786 44670,2/1/2012 12:29:00.000 PM,7.67059,7.669,12.5786 44671,2/1/2012 12:30:00.000 PM,7.67059,7.669,12.5786 44672,2/1/2012 12:31:00.000 PM,7.67059,7.669,12.5786 44673,2/1/2012 12:32:00.000 PM,7.67059,7.669,12.5786 44674,2/1/2012 12:33:00.000 PM,7.67059,7.669,12.5786 44675,2/1/2012 12:34:00.000 PM,7.67059,7.669,12.5786 44676,2/1/2012 12:35:00.000 PM,7.67059,7.669,12.5786 44677,2/1/2012 12:36:00.000 PM,7.67059,7.669,12.5786 44678,2/1/2012 12:37:00.000 PM,7.67059,7.669,12.5786 44679,2/1/2012 12:38:00.000 PM,7.67059,7.669,12.5786 44680,2/1/2012 12:39:00.000 PM,7.67059,7.669,12.5786 44681,2/1/2012 12:40:00.000 PM,7.67059,7.669,12.5786 44682,2/1/2012 12:41:00.000 PM,7.67059,7.669,12.5786 44683,2/1/2012 12:42:00.000 PM,7.67059,7.669,12.5786 44684,2/1/2012 12:43:00.000 PM,7.67059,7.669,12.5786 44685,2/1/2012 12:44:00.000 PM,7.67059,7.669,12.5786 44686,2/1/2012 12:45:00.000 PM,7.67059,7.669,12.5786 44687,2/1/2012 12:46:00.000 PM,7.67059,7.669,12.5786 44688,2/1/2012 12:47:00.000 PM,7.67059,7.669,12.5786 44689,2/1/2012 12:48:00.000 PM,7.67059,7.669,12.5786 44690,2/1/2012 12:49:00.000 PM,7.67059,7.669,12.5786 44691,2/1/2012 12:50:00.000 PM,7.67059,7.669,12.5786 44692,2/1/2012 12:51:00.000 PM,7.67059,7.669,12.5786 44693,2/1/2012 12:52:00.000 PM,7.67059,7.669,12.5786 44694,2/1/2012 12:53:00.000 PM,7.67059,7.669,12.5786 44695,2/1/2012 12:54:00.000 PM,7.67059,7.669,12.5786 44696,2/1/2012 12:55:00.000 PM,7.67059,7.669,12.5786 44697,2/1/2012 12:56:00.000 PM,7.67059,7.669,12.5786 44698,2/1/2012 12:57:00.000 PM,7.67059,7.669,12.5786 44699,2/1/2012 12:58:00.000 PM,7.67059,7.669,12.5786 44700,2/1/2012 12:59:00.000 PM,7.67059,7.669,12.5786 44701,2/1/2012 1:00:00.000 PM,7.67059,7.669,12.5786 44702,2/1/2012 1:01:00.000 PM,7.67059,7.669,12.5786 44703,2/1/2012 1:02:00.000 PM,7.67059,7.669,12.5786 44704,2/1/2012 1:03:00.000 PM,7.67059,7.669,12.5786 44705,2/1/2012 1:04:00.000 PM,7.67059,7.669,12.5786 44706,2/1/2012 1:05:00.000 PM,7.67059,7.669,12.5786 44707,2/1/2012 1:06:00.000 PM,7.67059,7.669,12.5786 44708,2/1/2012 1:07:00.000 PM,7.67059,7.669,12.5786 44709,2/1/2012 1:08:00.000 PM,7.67059,7.669,12.5786 44710,2/1/2012 1:09:00.000 PM,7.67059,7.669,12.5786 44711,2/1/2012 1:10:00.000 PM,7.67059,7.669,12.5786 44712,2/1/2012 1:11:00.000 PM,7.67059,7.669,12.5786 44713,2/1/2012 1:12:00.000 PM,7.67059,7.669,12.5786 44714,2/1/2012 1:13:00.000 PM,7.67059,7.669,12.5786 44715,2/1/2012 1:14:00.000 PM,7.67059,7.669,12.5786 44716,2/1/2012 1:15:00.000 PM,7.67059,7.669,12.5786 44717,2/1/2012 1:16:00.000 PM,7.67059,7.669,12.5786 44718,2/1/2012 1:17:00.000 PM,7.67059,7.669,12.5786 44719,2/1/2012 1:18:00.000 PM,7.67059,7.669,12.5786 44720,2/1/2012 1:19:00.000 PM,7.67059,7.669,12.5786 44721,2/1/2012 1:20:00.000 PM,7.67059,7.669,12.5786 44722,2/1/2012 1:21:00.000 PM,7.67059,7.669,12.5786 44723,2/1/2012 1:22:00.000 PM,7.67059,7.669,12.5786 44724,2/1/2012 1:23:00.000 PM,7.67059,7.669,12.5786 44725,2/1/2012 1:24:00.000 PM,7.67059,7.669,12.5786 44726,2/1/2012 1:25:00.000 PM,7.67059,7.669,12.5786 44727,2/1/2012 1:26:00.000 PM,7.67059,7.669,12.5786 44728,2/1/2012 1:27:00.000 PM,7.67059,7.669,12.5786 44729,2/1/2012 1:28:00.000 PM,7.67059,7.669,12.5786 44730,2/1/2012 1:29:00.000 PM,7.67059,7.669,12.5786 44731,2/1/2012 1:30:00.000 PM,7.67059,7.669,12.5786 44732,2/1/2012 1:31:00.000 PM,7.67059,7.669,12.5786 44733,2/1/2012 1:32:00.000 PM,7.67059,7.669,12.5786 44734,2/1/2012 1:33:00.000 PM,7.67059,7.669,12.5786 44735,2/1/2012 1:34:00.000 PM,7.67059,7.669,12.5786 44736,2/1/2012 1:35:00.000 PM,7.67059,7.669,12.5786 44737,2/1/2012 1:36:00.000 PM,7.67059,7.669,12.5786 44738,2/1/2012 1:37:00.000 PM,7.67059,7.669,12.5786 44739,2/1/2012 1:38:00.000 PM,7.67059,7.669,12.5786 44740,2/1/2012 1:39:00.000 PM,7.67059,7.669,12.5786 44741,2/1/2012 1:40:00.000 PM,7.67059,7.669,12.5786 44742,2/1/2012 1:41:00.000 PM,7.67059,7.669,12.5786 44743,2/1/2012 1:42:00.000 PM,7.67059,7.669,11.5996 44744,2/1/2012 1:43:00.000 PM,7.67059,7.669,11.5996 44745,2/1/2012 1:44:00.000 PM,7.67059,7.669,11.5996 44746,2/1/2012 1:45:00.000 PM,7.67059,7.669,11.5996 44747,2/1/2012 1:46:00.000 PM,7.67059,7.669,11.5996 44748,2/1/2012 1:47:00.000 PM,7.67059,7.669,11.5996 44749,2/1/2012 1:48:00.000 PM,7.67059,7.669,11.5996 44750,2/1/2012 1:49:00.000 PM,7.67059,7.669,11.5996 44751,2/1/2012 1:50:00.000 PM,7.67059,7.669,11.5996 44752,2/1/2012 1:51:00.000 PM,7.67059,7.669,11.5996 44753,2/1/2012 1:52:00.000 PM,7.67059,7.669,11.5996 44754,2/1/2012 1:53:00.000 PM,7.67059,7.669,11.5996 44755,2/1/2012 1:54:00.000 PM,7.67059,7.669,11.5996 44756,2/1/2012 1:55:00.000 PM,7.67059,7.669,11.5996 44757,2/1/2012 1:56:00.000 PM,7.67059,7.669,11.5996 44758,2/1/2012 1:57:00.000 PM,7.67059,7.669,11.5996 44759,2/1/2012 1:58:00.000 PM,7.67059,7.669,11.5996 44760,2/1/2012 1:59:00.000 PM,7.67059,7.669,11.5996 44761,2/1/2012 2:00:00.000 PM,7.67059,7.669,11.5996 44762,2/1/2012 2:01:00.000 PM,7.67059,7.669,11.5996 44763,2/1/2012 2:02:00.000 PM,7.67059,7.669,11.5996 44764,2/1/2012 2:03:00.000 PM,7.67059,7.669,11.5996 44765,2/1/2012 2:04:00.000 PM,7.67059,7.669,11.5996 44766,2/1/2012 2:05:00.000 PM,7.67059,7.669,11.5996 44767,2/1/2012 2:06:00.000 PM,7.67059,7.669,11.5996 44768,2/1/2012 2:07:00.000 PM,7.67059,7.669,11.5996 44769,2/1/2012 2:08:00.000 PM,7.67059,7.669,11.5996 44770,2/1/2012 2:09:00.000 PM,7.67059,7.669,11.5996 44771,2/1/2012 2:10:00.000 PM,7.67059,7.669,11.5996 44772,2/1/2012 2:11:00.000 PM,7.67059,7.669,11.5996 44773,2/1/2012 2:12:00.000 PM,7.67059,7.669,11.5996 44774,2/1/2012 2:13:00.000 PM,7.67059,7.669,11.5996 44775,2/1/2012 2:14:00.000 PM,7.67059,7.669,11.5996 44776,2/1/2012 2:15:00.000 PM,7.67059,7.669,11.5996 44777,2/1/2012 2:16:00.000 PM,7.67059,7.669,11.5996 44778,2/1/2012 2:17:00.000 PM,7.67059,7.669,11.6996 44779,2/1/2012 2:18:00.000 PM,7.67059,7.669,11.6996 44780,2/1/2012 2:19:00.000 PM,7.67059,7.669,11.6996 44781,2/1/2012 2:20:00.000 PM,7.67059,7.669,11.6996 44782,2/1/2012 2:21:00.000 PM,7.67059,7.669,11.6996 44783,2/1/2012 2:22:00.000 PM,7.67059,7.669,11.6996 44784,2/1/2012 2:23:00.000 PM,7.67059,7.669,11.6996 44785,2/1/2012 2:24:00.000 PM,7.67059,7.669,11.6996 44786,2/1/2012 2:25:00.000 PM,7.67059,7.669,11.6996 44787,2/1/2012 2:26:00.000 PM,7.67059,7.669,11.6996 44788,2/1/2012 2:27:00.000 PM,7.67059,7.669,11.6996 44789,2/1/2012 2:28:00.000 PM,7.67059,7.669,11.6996 44790,2/1/2012 2:29:00.000 PM,7.67059,7.669,11.6996 44791,2/1/2012 2:30:00.000 PM,7.67059,7.669,11.6996 44792,2/1/2012 2:31:00.000 PM,7.67059,7.669,11.6996 44793,2/1/2012 2:32:00.000 PM,7.67059,7.669,11.6996 44794,2/1/2012 2:33:00.000 PM,7.67059,7.669,11.6996 44795,2/1/2012 2:34:00.000 PM,7.67059,7.669,11.6996 44796,2/1/2012 2:35:00.000 PM,7.67059,7.669,11.6996 44797,2/1/2012 2:36:00.000 PM,7.67059,7.669,11.6996 44798,2/1/2012 2:37:00.000 PM,7.67059,7.669,11.6996 44799,2/1/2012 2:38:00.000 PM,7.67059,7.669,11.6996 44800,2/1/2012 2:39:00.000 PM,7.67059,7.669,11.6996 44801,2/1/2012 2:40:00.000 PM,7.67059,7.669,11.6996 44802,2/1/2012 2:41:00.000 PM,7.67059,7.669,11.6996 44803,2/1/2012 2:42:00.000 PM,7.67059,7.669,11.6996 44804,2/1/2012 2:43:00.000 PM,7.67059,7.669,11.6996 44805,2/1/2012 2:44:00.000 PM,7.67059,7.669,11.6996 44806,2/1/2012 2:45:00.000 PM,7.67059,7.669,11.8006 44807,2/1/2012 2:46:00.000 PM,7.67059,7.669,11.8006 44808,2/1/2012 2:47:00.000 PM,7.67059,7.669,11.8006 44809,2/1/2012 2:48:00.000 PM,7.67059,7.669,11.8006 44810,2/1/2012 2:49:00.000 PM,7.67059,7.669,11.8006 44811,2/1/2012 2:50:00.000 PM,7.67059,7.669,11.8006 44812,2/1/2012 2:51:00.000 PM,7.67059,7.669,11.8006 44813,2/1/2012 2:52:00.000 PM,7.67059,7.669,11.8006 44814,2/1/2012 2:53:00.000 PM,7.67059,7.669,11.8006 44815,2/1/2012 2:54:00.000 PM,7.67059,7.669,11.9036 44816,2/1/2012 2:55:00.000 PM,7.67059,7.669,11.9036 44817,2/1/2012 2:56:00.000 PM,7.67059,7.669,11.9036 44818,2/1/2012 2:57:00.000 PM,7.67059,7.669,11.9036 44819,2/1/2012 2:58:00.000 PM,7.67059,7.669,11.9036 44820,2/1/2012 2:59:00.000 PM,7.67059,7.669,11.9036 44821,2/1/2012 3:00:00.000 PM,7.67059,7.669,11.9036 44822,2/1/2012 3:01:00.000 PM,7.67059,7.669,11.9036 44823,2/1/2012 3:02:00.000 PM,7.67059,7.669,12.0036 44824,2/1/2012 3:03:00.000 PM,7.67059,7.669,12.0036 44825,2/1/2012 3:04:00.000 PM,7.67059,7.669,12.0036 44826,2/1/2012 3:05:00.000 PM,7.67059,7.669,12.0036 44827,2/1/2012 3:06:00.000 PM,7.67059,7.669,12.0036 44828,2/1/2012 3:07:00.000 PM,7.67059,7.669,12.0036 44829,2/1/2012 3:08:00.000 PM,7.67059,7.669,12.0036 44830,2/1/2012 3:09:00.000 PM,7.67059,7.669,12.0036 44831,2/1/2012 3:10:00.000 PM,7.67059,7.669,12.0036 44832,2/1/2012 3:11:00.000 PM,7.67059,7.669,12.0036 44833,2/1/2012 3:12:00.000 PM,7.67059,7.669,12.0036 44834,2/1/2012 3:13:00.000 PM,7.67059,7.669,12.0036 44835,2/1/2012 3:14:00.000 PM,7.67059,7.669,12.0036 44836,2/1/2012 3:15:00.000 PM,7.67059,7.669,12.0036 44837,2/1/2012 3:16:00.000 PM,7.67059,7.669,12.0036 44838,2/1/2012 3:17:00.000 PM,7.67059,7.669,12.0036 44839,2/1/2012 3:18:00.000 PM,7.67059,7.669,12.0036 44840,2/1/2012 3:19:00.000 PM,7.67059,7.669,12.0036 44841,2/1/2012 3:20:00.000 PM,7.67059,7.669,12.0036 44842,2/1/2012 3:21:00.000 PM,7.67059,7.669,12.0036 44843,2/1/2012 3:22:00.000 PM,7.67059,7.669,12.1056 44844,2/1/2012 3:23:00.000 PM,7.67059,7.669,12.1056 44845,2/1/2012 3:24:00.000 PM,7.67059,7.669,12.1056 44846,2/1/2012 3:25:00.000 PM,7.67059,7.669,12.1056 44847,2/1/2012 3:26:00.000 PM,7.67059,7.669,12.1056 44848,2/1/2012 3:27:00.000 PM,7.67059,7.669,12.1056 44849,2/1/2012 3:28:00.000 PM,7.67059,7.669,12.1056 44850,2/1/2012 3:29:00.000 PM,7.67059,7.669,12.1056 44851,2/1/2012 3:30:00.000 PM,7.67059,7.669,12.1056 44852,2/1/2012 3:31:00.000 PM,7.67059,7.669,12.1056 44853,2/1/2012 3:32:00.000 PM,7.67059,7.669,12.1056 44854,2/1/2012 3:33:00.000 PM,7.67059,7.669,12.2086 44855,2/1/2012 3:34:00.000 PM,7.67059,7.669,12.2086 44856,2/1/2012 3:35:00.000 PM,7.67059,7.669,12.2086 44857,2/1/2012 3:36:00.000 PM,7.67059,7.669,12.2086 44858,2/1/2012 3:37:00.000 PM,7.67059,7.669,12.2086 44859,2/1/2012 3:38:00.000 PM,7.67059,7.669,12.2086 44860,2/1/2012 3:39:00.000 PM,7.67059,7.669,12.2086 44861,2/1/2012 3:40:00.000 PM,7.67059,7.669,12.3106 44862,2/1/2012 3:41:00.000 PM,7.67059,7.669,12.3106 44863,2/1/2012 3:42:00.000 PM,7.67059,7.669,12.3106 44864,2/1/2012 3:43:00.000 PM,7.67059,7.669,12.3106 44865,2/1/2012 3:44:00.000 PM,7.67059,7.669,12.3106 44866,2/1/2012 3:45:00.000 PM,7.67059,7.669,12.3349 44867,2/1/2012 3:46:00.000 PM,7.67059,7.669,12.4116 44868,2/1/2012 3:47:00.000 PM,7.67059,7.669,12.4116 44869,2/1/2012 3:48:00.000 PM,7.67059,7.669,12.4116 44870,2/1/2012 3:49:00.000 PM,7.67059,7.669,12.4116 44871,2/1/2012 3:50:00.000 PM,7.67059,7.669,12.4116 44872,2/1/2012 3:51:00.000 PM,7.67059,7.669,12.4116 44873,2/1/2012 3:52:00.000 PM,7.67059,7.669,12.4116 44874,2/1/2012 3:53:00.000 PM,7.67059,7.669,12.4116 44875,2/1/2012 3:54:00.000 PM,7.67059,7.669,12.5126 44876,2/1/2012 3:55:00.000 PM,7.67059,7.669,12.5126 44877,2/1/2012 3:56:00.000 PM,7.67059,7.669,12.5126 44878,2/1/2012 3:57:00.000 PM,7.67059,7.669,12.5126 44879,2/1/2012 3:58:00.000 PM,7.67059,7.669,12.5126 44880,2/1/2012 3:59:00.000 PM,7.67059,7.669,12.5126 44881,2/1/2012 4:00:00.000 PM,7.67059,7.669,12.5126 44882,2/1/2012 4:01:00.000 PM,7.67059,7.669,12.6166 44883,2/1/2012 4:02:00.000 PM,7.67059,7.669,12.6166 44884,2/1/2012 4:03:00.000 PM,7.67059,7.669,12.6166 44885,2/1/2012 4:04:00.000 PM,7.67059,7.669,12.6166 44886,2/1/2012 4:05:00.000 PM,7.67059,7.669,12.6166 44887,2/1/2012 4:06:00.000 PM,7.67059,7.669,12.6166 44888,2/1/2012 4:07:00.000 PM,7.67059,7.669,12.6166 44889,2/1/2012 4:08:00.000 PM,7.67059,7.669,12.6166 44890,2/1/2012 4:09:00.000 PM,7.67059,7.669,12.6166 44891,2/1/2012 4:10:00.000 PM,7.76959,7.669,12.6166 44892,2/1/2012 4:11:00.000 PM,7.76959,7.669,12.6166 44893,2/1/2012 4:12:00.000 PM,7.76959,7.669,12.6166 44894,2/1/2012 4:13:00.000 PM,7.76959,7.669,12.6166 44895,2/1/2012 4:14:00.000 PM,7.76959,7.669,12.7186 44896,2/1/2012 4:15:00.000 PM,7.76959,7.669,12.7186 44897,2/1/2012 4:16:00.000 PM,7.76959,7.669,12.7186 44898,2/1/2012 4:17:00.000 PM,7.76959,7.669,12.7186 44899,2/1/2012 4:18:00.000 PM,7.76959,7.669,12.7186 44900,2/1/2012 4:19:00.000 PM,7.76959,7.669,12.7186 44901,2/1/2012 4:20:00.000 PM,7.76959,7.669,12.7186 44902,2/1/2012 4:21:00.000 PM,7.76959,7.669,12.7186 44903,2/1/2012 4:22:00.000 PM,7.76959,7.669,12.7186 44904,2/1/2012 4:23:00.000 PM,7.76959,7.669,12.7186 44905,2/1/2012 4:24:00.000 PM,7.76959,7.669,12.7186 44906,2/1/2012 4:25:00.000 PM,7.76959,7.669,12.8196 44907,2/1/2012 4:26:00.000 PM,7.76959,7.669,12.8196 44908,2/1/2012 4:27:00.000 PM,7.76959,7.669,12.8196 44909,2/1/2012 4:28:00.000 PM,7.76959,7.669,12.8196 44910,2/1/2012 4:29:00.000 PM,7.76959,7.669,12.8196 44911,2/1/2012 4:30:00.000 PM,7.76959,7.669,12.8196 44912,2/1/2012 4:31:00.000 PM,7.76959,7.669,12.8196 44913,2/1/2012 4:32:00.000 PM,7.76959,7.669,12.8196 44914,2/1/2012 4:33:00.000 PM,7.76959,7.669,12.8196 44915,2/1/2012 4:34:00.000 PM,7.76959,7.669,12.8196 44916,2/1/2012 4:35:00.000 PM,7.76959,7.669,12.8196 44917,2/1/2012 4:36:00.000 PM,7.76959,7.669,12.8196 44918,2/1/2012 4:37:00.000 PM,7.76959,7.669,12.8196 44919,2/1/2012 4:38:00.000 PM,7.76959,7.669,12.9226 44920,2/1/2012 4:39:00.000 PM,7.76959,7.669,12.9226 44921,2/1/2012 4:40:00.000 PM,7.76959,7.669,12.9226 44922,2/1/2012 4:41:00.000 PM,7.76959,7.669,12.9226 44923,2/1/2012 4:42:00.000 PM,7.76959,7.669,12.9226 44924,2/1/2012 4:43:00.000 PM,7.76959,7.669,12.9226 44925,2/1/2012 4:44:00.000 PM,7.76959,7.669,12.9226 44926,2/1/2012 4:45:00.000 PM,7.76959,7.669,12.9226 44927,2/1/2012 4:46:00.000 PM,7.76959,7.669,12.9226 44928,2/1/2012 4:47:00.000 PM,7.76959,7.669,12.9226 44929,2/1/2012 4:48:00.000 PM,7.76959,7.669,12.9226 44930,2/1/2012 4:49:00.000 PM,7.76959,7.669,12.9226 44931,2/1/2012 4:50:00.000 PM,7.76959,7.669,12.9226 44932,2/1/2012 4:51:00.000 PM,7.76959,7.669,12.9226 44933,2/1/2012 4:52:00.000 PM,7.76959,7.669,12.9226 44934,2/1/2012 4:53:00.000 PM,7.76959,7.669,12.9226 44935,2/1/2012 4:54:00.000 PM,7.76959,7.669,13.0226 44936,2/1/2012 4:55:00.000 PM,7.76959,7.669,13.0226 44937,2/1/2012 4:56:00.000 PM,7.76959,7.669,13.0226 44938,2/1/2012 4:57:00.000 PM,7.76959,7.669,13.0226 44939,2/1/2012 4:58:00.000 PM,7.76959,7.669,13.0226 44940,2/1/2012 4:59:00.000 PM,7.76959,7.669,13.0226 44941,2/1/2012 5:00:00.000 PM,7.76959,7.669,13.0226 44942,2/1/2012 5:01:00.000 PM,7.76959,7.669,13.0226 44943,2/1/2012 5:02:00.000 PM,7.76959,7.669,13.0226 44944,2/1/2012 5:03:00.000 PM,7.76959,7.669,13.0226 44945,2/1/2012 5:04:00.000 PM,7.76959,7.669,13.0226 44946,2/1/2012 5:05:00.000 PM,7.76959,7.669,13.0226 44947,2/1/2012 5:06:00.000 PM,7.76959,7.669,13.0226 44948,2/1/2012 5:07:00.000 PM,7.76959,7.669,13.0226 44949,2/1/2012 5:08:00.000 PM,7.76959,7.669,13.0226 44950,2/1/2012 5:09:00.000 PM,7.76959,7.669,13.0226 44951,2/1/2012 5:10:00.000 PM,7.76959,7.669,13.0226 44952,2/1/2012 5:11:00.000 PM,7.67059,7.669,13.0226 44953,2/1/2012 5:12:00.000 PM,7.67059,7.669,13.0226 44954,2/1/2012 5:13:00.000 PM,7.67059,7.669,12.9176 44955,2/1/2012 5:14:00.000 PM,7.67059,7.669,12.9176 44956,2/1/2012 5:15:00.000 PM,7.67059,7.669,12.9176 44957,2/1/2012 5:16:00.000 PM,7.67059,7.669,13.0236 44958,2/1/2012 5:17:00.000 PM,7.67059,7.669,13.0236 44959,2/1/2012 5:18:00.000 PM,7.67059,7.669,13.0236 44960,2/1/2012 5:19:00.000 PM,7.67059,7.669,13.0236 44961,2/1/2012 5:20:00.000 PM,7.67059,7.669,13.0236 44962,2/1/2012 5:21:00.000 PM,7.67059,7.669,13.0236 44963,2/1/2012 5:22:00.000 PM,7.67059,7.669,13.0236 44964,2/1/2012 5:23:00.000 PM,7.67059,7.669,13.0236 44965,2/1/2012 5:24:00.000 PM,7.67059,7.669,13.0236 44966,2/1/2012 5:25:00.000 PM,7.67059,7.669,13.0236 44967,2/1/2012 5:26:00.000 PM,7.67059,7.669,13.0236 44968,2/1/2012 5:27:00.000 PM,7.67059,7.669,13.0236 44969,2/1/2012 5:28:00.000 PM,7.67059,7.669,13.0236 44970,2/1/2012 5:29:00.000 PM,7.67059,7.669,13.0236 44971,2/1/2012 5:30:00.000 PM,7.67059,7.669,13.0236 44972,2/1/2012 5:31:00.000 PM,7.67059,7.669,13.0236 44973,2/1/2012 5:32:00.000 PM,7.67059,7.669,13.0236 44974,2/1/2012 5:33:00.000 PM,7.67059,7.669,13.0236 44975,2/1/2012 5:34:00.000 PM,7.67059,7.669,13.0236 44976,2/1/2012 5:35:00.000 PM,7.67059,7.669,13.0236 44977,2/1/2012 5:36:00.000 PM,7.67059,7.669,13.0236 44978,2/1/2012 5:37:00.000 PM,7.67059,7.669,13.0236 44979,2/1/2012 5:38:00.000 PM,7.67059,7.669,13.0236 44980,2/1/2012 5:39:00.000 PM,7.67059,7.669,13.0236 44981,2/1/2012 5:40:00.000 PM,7.67059,7.669,13.0236 44982,2/1/2012 5:41:00.000 PM,7.67059,7.669,13.0236 44983,2/1/2012 5:42:00.000 PM,7.67059,7.669,13.0236 44984,2/1/2012 5:43:00.000 PM,7.67059,7.669,13.0236 44985,2/1/2012 5:44:00.000 PM,7.67059,7.669,13.0236 44986,2/1/2012 5:45:00.000 PM,7.67059,7.669,13.0236 44987,2/1/2012 5:46:00.000 PM,7.67059,7.669,13.0236 44988,2/1/2012 5:47:00.000 PM,7.67059,7.669,13.0236 44989,2/1/2012 5:48:00.000 PM,7.67059,7.669,13.0236 44990,2/1/2012 5:49:00.000 PM,7.67059,7.669,13.0236 44991,2/1/2012 5:50:00.000 PM,7.67059,7.669,13.0236 44992,2/1/2012 5:51:00.000 PM,7.67059,7.669,13.0236 44993,2/1/2012 5:52:00.000 PM,7.67059,7.669,13.0236 44994,2/1/2012 5:53:00.000 PM,7.67059,7.669,13.0236 44995,2/1/2012 5:54:00.000 PM,7.67059,7.669,13.0236 44996,2/1/2012 5:55:00.000 PM,7.67059,7.669,13.0236 44997,2/1/2012 5:56:00.000 PM,7.67059,7.669,13.0236 44998,2/1/2012 5:57:00.000 PM,7.67059,7.669,13.0236 44999,2/1/2012 5:58:00.000 PM,7.67059,7.669,13.0236 45000,2/1/2012 5:59:00.000 PM,7.67059,7.669,13.0236 45001,2/1/2012 6:00:00.000 PM,7.67059,7.669,13.0236 45002,2/1/2012 6:01:00.000 PM,7.67059,7.669,13.0236 45003,2/1/2012 6:02:00.000 PM,7.67059,7.669,13.0236 45004,2/1/2012 6:03:00.000 PM,7.67059,7.669,13.0236 45005,2/1/2012 6:04:00.000 PM,7.67059,7.669,13.0236 45006,2/1/2012 6:05:00.000 PM,7.67059,7.669,13.0236 45007,2/1/2012 6:06:00.000 PM,7.67059,7.669,13.0236 45008,2/1/2012 6:07:00.000 PM,7.67059,7.669,13.0236 45009,2/1/2012 6:08:00.000 PM,7.67059,7.669,13.0236 45010,2/1/2012 6:09:00.000 PM,7.67059,7.669,13.0236 45011,2/1/2012 6:10:00.000 PM,7.67059,7.669,13.0236 45012,2/1/2012 6:11:00.000 PM,7.67059,7.669,13.0236 45013,2/1/2012 6:12:00.000 PM,7.67059,7.669,13.0236 45014,2/1/2012 6:13:00.000 PM,7.67059,7.669,13.0236 45015,2/1/2012 6:14:00.000 PM,7.67059,7.669,13.0236 45016,2/1/2012 6:15:00.000 PM,7.67059,7.669,13.0236 45017,2/1/2012 6:16:00.000 PM,7.67059,7.669,13.0236 45018,2/1/2012 6:17:00.000 PM,7.67059,7.669,13.0236 45019,2/1/2012 6:18:00.000 PM,7.67059,7.669,13.0236 45020,2/1/2012 6:19:00.000 PM,7.67059,7.669,13.0236 45021,2/1/2012 6:20:00.000 PM,7.67059,7.669,13.0236 45022,2/1/2012 6:21:00.000 PM,7.67059,7.669,13.0236 45023,2/1/2012 6:22:00.000 PM,7.67059,7.669,13.0236 45024,2/1/2012 6:23:00.000 PM,7.67059,7.669,12.9216 45025,2/1/2012 6:24:00.000 PM,7.67059,7.669,13.0256 45026,2/1/2012 6:25:00.000 PM,7.67059,7.669,13.0256 45027,2/1/2012 6:26:00.000 PM,7.67059,7.669,13.0256 45028,2/1/2012 6:27:00.000 PM,7.67059,7.669,13.0256 45029,2/1/2012 6:28:00.000 PM,7.67059,7.669,13.0256 45030,2/1/2012 6:29:00.000 PM,7.67059,7.669,13.0256 45031,2/1/2012 6:30:00.000 PM,7.67059,7.669,13.0256 45032,2/1/2012 6:31:00.000 PM,7.67059,7.669,13.0256 45033,2/1/2012 6:32:00.000 PM,7.67059,7.669,13.0256 45034,2/1/2012 6:33:00.000 PM,7.67059,7.669,13.0256 45035,2/1/2012 6:34:00.000 PM,7.67059,7.669,13.0256 45036,2/1/2012 6:35:00.000 PM,7.67059,7.669,13.0256 45037,2/1/2012 6:36:00.000 PM,7.67059,7.669,13.0256 45038,2/1/2012 6:37:00.000 PM,7.67059,7.669,13.0256 45039,2/1/2012 6:38:00.000 PM,7.67059,7.669,13.0256 45040,2/1/2012 6:39:00.000 PM,7.67059,7.669,13.0256 45041,2/1/2012 6:40:00.000 PM,7.67059,7.669,13.0256 45042,2/1/2012 6:41:00.000 PM,7.67059,7.669,13.0256 45043,2/1/2012 6:42:00.000 PM,7.67059,7.669,13.0256 45044,2/1/2012 6:43:00.000 PM,7.67059,7.669,13.0256 45045,2/1/2012 6:44:00.000 PM,7.67059,7.669,13.0256 45046,2/1/2012 6:45:00.000 PM,7.67059,7.669,13.0256 45047,2/1/2012 6:46:00.000 PM,7.67059,7.669,13.0256 45048,2/1/2012 6:47:00.000 PM,7.67059,7.669,13.0256 45049,2/1/2012 6:48:00.000 PM,7.67059,7.669,13.0256 45050,2/1/2012 6:49:00.000 PM,7.67059,7.669,13.0256 45051,2/1/2012 6:50:00.000 PM,7.67059,7.669,13.0256 45052,2/1/2012 6:51:00.000 PM,7.67059,7.669,13.0256 45053,2/1/2012 6:52:00.000 PM,7.67059,7.669,13.0256 45054,2/1/2012 6:53:00.000 PM,7.67059,7.669,13.0256 45055,2/1/2012 6:54:00.000 PM,7.67059,7.669,13.0256 45056,2/1/2012 6:55:00.000 PM,7.67059,7.669,13.0256 45057,2/1/2012 6:56:00.000 PM,7.67059,7.669,13.0256 45058,2/1/2012 6:57:00.000 PM,7.67059,7.669,13.0256 45059,2/1/2012 6:58:00.000 PM,7.67059,7.669,13.0256 45060,2/1/2012 6:59:00.000 PM,7.67059,7.669,13.0256 45061,2/1/2012 7:00:00.000 PM,7.67059,7.669,13.0256 45062,2/1/2012 7:01:00.000 PM,7.67059,7.669,13.0256 45063,2/1/2012 7:02:00.000 PM,7.67059,7.669,13.0256 45064,2/1/2012 7:03:00.000 PM,7.67059,7.669,13.0256 45065,2/1/2012 7:04:00.000 PM,7.67059,7.669,13.0256 45066,2/1/2012 7:05:00.000 PM,7.67059,7.669,13.0256 45067,2/1/2012 7:06:00.000 PM,7.67059,7.669,13.0256 45068,2/1/2012 7:07:00.000 PM,7.67059,7.669,13.0256 45069,2/1/2012 7:08:00.000 PM,7.67059,7.669,13.0256 45070,2/1/2012 7:09:00.000 PM,7.67059,7.669,13.0256 45071,2/1/2012 7:10:00.000 PM,7.67059,7.669,13.0256 45072,2/1/2012 7:11:00.000 PM,7.67059,7.669,13.0256 45073,2/1/2012 7:12:00.000 PM,7.67059,7.669,13.0256 45074,2/1/2012 7:13:00.000 PM,7.67059,7.669,12.9256 45075,2/1/2012 7:14:00.000 PM,7.67059,7.669,12.9256 45076,2/1/2012 7:15:00.000 PM,7.67059,7.669,12.9256 45077,2/1/2012 7:16:00.000 PM,7.67059,7.669,12.9256 45078,2/1/2012 7:17:00.000 PM,7.67059,7.669,12.9256 45079,2/1/2012 7:18:00.000 PM,7.67059,7.669,12.9256 45080,2/1/2012 7:19:00.000 PM,7.67059,7.669,12.9256 45081,2/1/2012 7:20:00.000 PM,7.67059,7.669,12.9256 45082,2/1/2012 7:21:00.000 PM,7.67059,7.669,12.9256 45083,2/1/2012 7:22:00.000 PM,7.67059,7.669,12.9256 45084,2/1/2012 7:23:00.000 PM,7.67059,7.669,12.9256 45085,2/1/2012 7:24:00.000 PM,7.67059,7.669,12.9256 45086,2/1/2012 7:25:00.000 PM,7.67059,7.669,12.9256 45087,2/1/2012 7:26:00.000 PM,7.67059,7.669,12.9256 45088,2/1/2012 7:27:00.000 PM,7.67059,7.669,12.9256 45089,2/1/2012 7:28:00.000 PM,7.67059,7.669,12.9256 45090,2/1/2012 7:29:00.000 PM,7.67059,7.669,12.9256 45091,2/1/2012 7:30:00.000 PM,7.67059,7.669,12.9256 45092,2/1/2012 7:31:00.000 PM,7.67059,7.669,12.9256 45093,2/1/2012 7:32:00.000 PM,7.67059,7.669,12.9256 45094,2/1/2012 7:33:00.000 PM,7.67059,7.669,12.9256 45095,2/1/2012 7:34:00.000 PM,7.67059,7.669,12.9256 45096,2/1/2012 7:35:00.000 PM,7.67059,7.669,12.9256 45097,2/1/2012 7:36:00.000 PM,7.67059,7.669,12.9256 45098,2/1/2012 7:37:00.000 PM,7.67059,7.669,12.9256 45099,2/1/2012 7:38:00.000 PM,7.67059,7.669,12.9256 45100,2/1/2012 7:39:00.000 PM,7.67059,7.669,12.9256 45101,2/1/2012 7:40:00.000 PM,7.67059,7.669,12.9256 45102,2/1/2012 7:41:00.000 PM,7.67059,7.669,12.9256 45103,2/1/2012 7:42:00.000 PM,7.67059,7.669,12.9256 45104,2/1/2012 7:43:00.000 PM,7.67059,7.669,12.9256 45105,2/1/2012 7:44:00.000 PM,7.67059,7.669,12.9256 45106,2/1/2012 7:45:00.000 PM,7.67059,7.669,12.9256 45107,2/1/2012 7:46:00.000 PM,7.67059,7.669,12.9256 45108,2/1/2012 7:47:00.000 PM,7.67059,7.669,12.9256 45109,2/1/2012 7:48:00.000 PM,7.67059,7.669,12.9256 45110,2/1/2012 7:49:00.000 PM,7.67059,7.669,12.9256 45111,2/1/2012 7:50:00.000 PM,7.67059,7.669,12.9256 45112,2/1/2012 7:51:00.000 PM,7.67059,7.669,12.9256 45113,2/1/2012 7:52:00.000 PM,7.67059,7.669,12.9256 45114,2/1/2012 7:53:00.000 PM,7.67059,7.669,12.9256 45115,2/1/2012 7:54:00.000 PM,7.67059,7.669,12.9256 45116,2/1/2012 7:55:00.000 PM,7.67059,7.669,12.9256 45117,2/1/2012 7:56:00.000 PM,7.67059,7.669,12.9256 45118,2/1/2012 7:57:00.000 PM,7.67059,7.669,12.9256 45119,2/1/2012 7:58:00.000 PM,7.67059,7.669,12.9256 45120,2/1/2012 7:59:00.000 PM,7.67059,7.669,12.9256 45121,2/1/2012 8:00:00.000 PM,7.67059,7.669,12.9256 45122,2/1/2012 8:01:00.000 PM,7.67059,7.669,12.9256 45123,2/1/2012 8:02:00.000 PM,7.67059,7.669,12.9256 45124,2/1/2012 8:03:00.000 PM,7.67059,7.669,12.9256 45125,2/1/2012 8:04:00.000 PM,7.67059,7.669,12.9256 45126,2/1/2012 8:05:00.000 PM,7.67059,7.669,12.9256 45127,2/1/2012 8:06:00.000 PM,7.67059,7.669,12.9256 45128,2/1/2012 8:07:00.000 PM,7.67059,7.669,12.9256 45129,2/1/2012 8:08:00.000 PM,7.67059,7.669,12.9256 45130,2/1/2012 8:09:00.000 PM,7.67059,7.669,12.9256 45131,2/1/2012 8:10:00.000 PM,7.67059,7.669,12.9256 45132,2/1/2012 8:11:00.000 PM,7.67059,7.669,12.9256 45133,2/1/2012 8:12:00.000 PM,7.67059,7.669,12.9256 45134,2/1/2012 8:13:00.000 PM,7.67059,7.669,12.9256 45135,2/1/2012 8:14:00.000 PM,7.67059,7.669,12.9256 45136,2/1/2012 8:15:00.000 PM,7.67059,7.669,12.9256 45137,2/1/2012 8:16:00.000 PM,7.67059,7.669,12.9256 45138,2/1/2012 8:17:00.000 PM,7.67059,7.669,12.9256 45139,2/1/2012 8:18:00.000 PM,7.67059,7.669,12.9256 45140,2/1/2012 8:19:00.000 PM,7.67059,7.669,12.9256 45141,2/1/2012 8:20:00.000 PM,7.67059,7.669,12.9256 45142,2/1/2012 8:21:00.000 PM,7.67059,7.669,12.9256 45143,2/1/2012 8:22:00.000 PM,7.67059,7.669,12.9256 45144,2/1/2012 8:23:00.000 PM,7.67059,7.669,12.9256 45145,2/1/2012 8:24:00.000 PM,7.67059,7.669,12.9256 45146,2/1/2012 8:25:00.000 PM,7.67059,7.669,12.9256 45147,2/1/2012 8:26:00.000 PM,7.67059,7.669,12.9256 45148,2/1/2012 8:27:00.000 PM,7.67059,7.669,12.9256 45149,2/1/2012 8:28:00.000 PM,7.67059,7.669,12.8236 45150,2/1/2012 8:29:00.000 PM,7.67059,7.669,12.8236 45151,2/1/2012 8:30:00.000 PM,7.67059,7.669,12.8236 45152,2/1/2012 8:31:00.000 PM,7.67059,7.669,12.8236 45153,2/1/2012 8:32:00.000 PM,7.67059,7.669,12.8236 45154,2/1/2012 8:33:00.000 PM,7.67059,7.669,12.8236 45155,2/1/2012 8:34:00.000 PM,7.67059,7.669,12.8236 45156,2/1/2012 8:35:00.000 PM,7.67059,7.669,12.8236 45157,2/1/2012 8:36:00.000 PM,7.67059,7.669,12.8236 45158,2/1/2012 8:37:00.000 PM,7.67059,7.669,12.8236 45159,2/1/2012 8:38:00.000 PM,7.67059,7.669,12.8236 45160,2/1/2012 8:39:00.000 PM,7.67059,7.669,12.8236 45161,2/1/2012 8:40:00.000 PM,7.67059,7.669,12.8236 45162,2/1/2012 8:41:00.000 PM,7.67059,7.669,12.8236 45163,2/1/2012 8:42:00.000 PM,7.67059,7.669,12.8236 45164,2/1/2012 8:43:00.000 PM,7.67059,7.669,12.8236 45165,2/1/2012 8:44:00.000 PM,7.67059,7.669,12.8236 45166,2/1/2012 8:45:00.000 PM,7.67059,7.669,12.8236 45167,2/1/2012 8:46:00.000 PM,7.67059,7.669,12.8236 45168,2/1/2012 8:47:00.000 PM,7.67059,7.669,12.8236 45169,2/1/2012 8:48:00.000 PM,7.67059,7.669,12.8236 45170,2/1/2012 8:49:00.000 PM,7.67059,7.669,12.8236 45171,2/1/2012 8:50:00.000 PM,7.67059,7.669,12.8236 45172,2/1/2012 8:51:00.000 PM,7.67059,7.669,12.8236 45173,2/1/2012 8:52:00.000 PM,7.67059,7.669,12.8236 45174,2/1/2012 8:53:00.000 PM,7.67059,7.669,12.8236 45175,2/1/2012 8:54:00.000 PM,7.67059,7.669,12.8236 45176,2/1/2012 8:55:00.000 PM,7.67059,7.669,12.8236 45177,2/1/2012 8:56:00.000 PM,7.67059,7.669,12.8236 45178,2/1/2012 8:57:00.000 PM,7.67059,7.669,12.8236 45179,2/1/2012 8:58:00.000 PM,7.67059,7.669,12.7186 45180,2/1/2012 8:59:00.000 PM,7.67059,7.669,12.7186 45181,2/1/2012 9:00:00.000 PM,7.67059,7.669,12.7186 45182,2/1/2012 9:01:00.000 PM,7.67059,7.669,12.7186 45183,2/1/2012 9:02:00.000 PM,7.67059,7.669,12.7186 45184,2/1/2012 9:03:00.000 PM,7.67059,7.669,12.7186 45185,2/1/2012 9:04:00.000 PM,7.67059,7.669,12.7186 45186,2/1/2012 9:05:00.000 PM,7.67059,7.669,12.7186 45187,2/1/2012 9:06:00.000 PM,7.67059,7.669,12.7186 45188,2/1/2012 9:07:00.000 PM,7.67059,7.669,12.7186 45189,2/1/2012 9:08:00.000 PM,7.67059,7.669,12.7186 45190,2/1/2012 9:09:00.000 PM,7.67059,7.669,12.7186 45191,2/1/2012 9:10:00.000 PM,7.67059,7.669,12.7186 45192,2/1/2012 9:11:00.000 PM,7.67059,7.669,12.7186 45193,2/1/2012 9:12:00.000 PM,7.67059,7.669,12.7186 45194,2/1/2012 9:13:00.000 PM,7.67059,7.669,12.7186 45195,2/1/2012 9:14:00.000 PM,7.67059,7.669,12.7186 45196,2/1/2012 9:15:00.000 PM,7.67059,7.669,12.7186 45197,2/1/2012 9:16:00.000 PM,7.67059,7.669,12.7186 45198,2/1/2012 9:17:00.000 PM,7.67059,7.669,12.7186 45199,2/1/2012 9:18:00.000 PM,7.67059,7.669,12.7186 45200,2/1/2012 9:19:00.000 PM,7.67059,7.669,12.7186 45201,2/1/2012 9:20:00.000 PM,7.67059,7.669,12.7186 45202,2/1/2012 9:21:00.000 PM,7.67059,7.669,12.7186 45203,2/1/2012 9:22:00.000 PM,7.67059,7.669,12.7186 45204,2/1/2012 9:23:00.000 PM,7.67059,7.669,12.7186 45205,2/1/2012 9:24:00.000 PM,7.67059,7.669,12.7186 45206,2/1/2012 9:25:00.000 PM,7.67059,7.669,12.7186 45207,2/1/2012 9:26:00.000 PM,7.67059,7.669,12.7186 45208,2/1/2012 9:27:00.000 PM,7.67059,7.669,12.7186 45209,2/1/2012 9:28:00.000 PM,7.67059,7.669,12.7186 45210,2/1/2012 9:29:00.000 PM,7.67059,7.669,12.7186 45211,2/1/2012 9:30:00.000 PM,7.67059,7.669,12.7186 45212,2/1/2012 9:31:00.000 PM,7.67059,7.669,12.7186 45213,2/1/2012 9:32:00.000 PM,7.67059,7.669,12.7186 45214,2/1/2012 9:33:00.000 PM,7.67059,7.669,12.7186 45215,2/1/2012 9:34:00.000 PM,7.67059,7.669,12.7186 45216,2/1/2012 9:35:00.000 PM,7.67059,7.669,12.7186 45217,2/1/2012 9:36:00.000 PM,7.67059,7.669,12.7186 45218,2/1/2012 9:37:00.000 PM,7.67059,7.669,12.7186 45219,2/1/2012 9:38:00.000 PM,7.67059,7.669,12.7186 45220,2/1/2012 9:39:00.000 PM,7.67059,7.669,12.7186 45221,2/1/2012 9:40:00.000 PM,7.67059,7.669,12.7186 45222,2/1/2012 9:41:00.000 PM,7.67059,7.669,12.7186 45223,2/1/2012 9:42:00.000 PM,7.67059,7.669,12.7186 45224,2/1/2012 9:43:00.000 PM,7.67059,7.669,12.7186 45225,2/1/2012 9:44:00.000 PM,7.67059,7.669,12.7186 45226,2/1/2012 9:45:00.000 PM,7.67059,7.669,12.7186 45227,2/1/2012 9:46:00.000 PM,7.67059,7.669,12.7186 45228,2/1/2012 9:47:00.000 PM,7.67059,7.669,12.7186 45229,2/1/2012 9:48:00.000 PM,7.67059,7.669,12.7186 45230,2/1/2012 9:49:00.000 PM,7.67059,7.669,12.7186 45231,2/1/2012 9:50:00.000 PM,7.67059,7.669,12.7186 45232,2/1/2012 9:51:00.000 PM,7.67059,7.669,12.7186 45233,2/1/2012 9:52:00.000 PM,7.67059,7.669,12.7186 45234,2/1/2012 9:53:00.000 PM,7.67059,7.669,12.7186 45235,2/1/2012 9:54:00.000 PM,7.67059,7.669,12.7186 45236,2/1/2012 9:55:00.000 PM,7.67059,7.669,12.7186 45237,2/1/2012 9:56:00.000 PM,7.67059,7.669,12.7186 45238,2/1/2012 9:57:00.000 PM,7.67059,7.669,12.7186 45239,2/1/2012 9:58:00.000 PM,7.67059,7.669,12.7186 45240,2/1/2012 9:59:00.000 PM,7.67059,7.669,12.7186 45241,2/1/2012 10:00:00.000 PM,7.67059,7.669,12.7186 45242,2/1/2012 10:01:00.000 PM,7.67059,7.669,12.7186 45243,2/1/2012 10:02:00.000 PM,7.67059,7.669,12.7186 45244,2/1/2012 10:03:00.000 PM,7.67059,7.669,12.7186 45245,2/1/2012 10:04:00.000 PM,7.67059,7.669,12.7186 45246,2/1/2012 10:05:00.000 PM,7.67059,7.669,12.7186 45247,2/1/2012 10:06:00.000 PM,7.67059,7.669,12.7186 45248,2/1/2012 10:07:00.000 PM,7.67059,7.669,12.8196 45249,2/1/2012 10:08:00.000 PM,7.67059,7.669,12.8196 45250,2/1/2012 10:09:00.000 PM,7.67059,7.669,12.8196 45251,2/1/2012 10:10:00.000 PM,7.67059,7.669,12.8196 45252,2/1/2012 10:11:00.000 PM,7.67059,7.669,12.8196 45253,2/1/2012 10:12:00.000 PM,7.67059,7.669,12.8196 45254,2/1/2012 10:13:00.000 PM,7.67059,7.669,12.8196 45255,2/1/2012 10:14:00.000 PM,7.67059,7.669,12.8196 45256,2/1/2012 10:15:00.000 PM,7.67059,7.669,12.8196 45257,2/1/2012 10:16:00.000 PM,7.67059,7.669,12.8196 45258,2/1/2012 10:17:00.000 PM,7.67059,7.669,12.8196 45259,2/1/2012 10:18:00.000 PM,7.67059,7.669,12.8196 45260,2/1/2012 10:19:00.000 PM,7.67059,7.669,12.8196 45261,2/1/2012 10:20:00.000 PM,7.67059,7.669,12.8196 45262,2/1/2012 10:21:00.000 PM,7.67059,7.669,12.8196 45263,2/1/2012 10:22:00.000 PM,7.67059,7.669,12.8196 45264,2/1/2012 10:23:00.000 PM,7.67059,7.669,12.8196 45265,2/1/2012 10:24:00.000 PM,7.67059,7.669,12.8196 45266,2/1/2012 10:25:00.000 PM,7.67059,7.669,12.8196 45267,2/1/2012 10:26:00.000 PM,7.67059,7.669,12.8196 45268,2/1/2012 10:27:00.000 PM,7.67059,7.669,12.8196 45269,2/1/2012 10:28:00.000 PM,7.67059,7.669,12.8196 45270,2/1/2012 10:29:00.000 PM,7.67059,7.669,12.8196 45271,2/1/2012 10:30:00.000 PM,7.67059,7.669,12.8196 45272,2/1/2012 10:31:00.000 PM,7.67059,7.669,12.8196 45273,2/1/2012 10:32:00.000 PM,7.67059,7.669,12.8196 45274,2/1/2012 10:33:00.000 PM,7.67059,7.669,12.8196 45275,2/1/2012 10:34:00.000 PM,7.67059,7.669,12.8196 45276,2/1/2012 10:35:00.000 PM,7.67059,7.669,12.8196 45277,2/1/2012 10:36:00.000 PM,7.67059,7.669,12.8196 45278,2/1/2012 10:37:00.000 PM,7.67059,7.669,12.8196 45279,2/1/2012 10:38:00.000 PM,7.67059,7.669,12.8196 45280,2/1/2012 10:39:00.000 PM,7.67059,7.669,12.8196 45281,2/1/2012 10:40:00.000 PM,7.67059,7.669,12.8196 45282,2/1/2012 10:41:00.000 PM,7.67059,7.669,12.8196 45283,2/1/2012 10:42:00.000 PM,7.67059,7.669,12.8196 45284,2/1/2012 10:43:00.000 PM,7.67059,7.669,12.8196 45285,2/1/2012 10:44:00.000 PM,7.67059,7.669,12.8196 45286,2/1/2012 10:45:00.000 PM,7.67059,7.669,12.8196 45287,2/1/2012 10:46:00.000 PM,7.67059,7.669,12.8196 45288,2/1/2012 10:47:00.000 PM,7.67059,7.669,12.8196 45289,2/1/2012 10:48:00.000 PM,7.67059,7.669,12.8196 45290,2/1/2012 10:49:00.000 PM,7.67059,7.669,12.8196 45291,2/1/2012 10:50:00.000 PM,7.67059,7.669,12.8196 45292,2/1/2012 10:51:00.000 PM,7.67059,7.669,12.8196 45293,2/1/2012 10:52:00.000 PM,7.67059,7.669,12.8196 45294,2/1/2012 10:53:00.000 PM,7.67059,7.669,12.8196 45295,2/1/2012 10:54:00.000 PM,7.67059,7.669,12.8196 45296,2/1/2012 10:55:00.000 PM,7.67059,7.669,12.8196 45297,2/1/2012 10:56:00.000 PM,7.67059,7.669,12.8196 45298,2/1/2012 10:57:00.000 PM,7.67059,7.669,12.8196 45299,2/1/2012 10:58:00.000 PM,7.67059,7.669,12.8196 45300,2/1/2012 10:59:00.000 PM,7.67059,7.669,12.8196 45301,2/1/2012 11:00:00.000 PM,7.67059,7.669,12.8196 45302,2/1/2012 11:01:00.000 PM,7.67059,7.669,12.8196 45303,2/1/2012 11:02:00.000 PM,7.67059,7.669,12.8196 45304,2/1/2012 11:03:00.000 PM,7.67059,7.669,12.8196 45305,2/1/2012 11:04:00.000 PM,7.67059,7.669,12.8196 45306,2/1/2012 11:05:00.000 PM,7.67059,7.669,12.8196 45307,2/1/2012 11:06:00.000 PM,7.67059,7.669,12.8196 45308,2/1/2012 11:07:00.000 PM,7.67059,7.669,12.8196 45309,2/1/2012 11:08:00.000 PM,7.67059,7.669,12.8196 45310,2/1/2012 11:09:00.000 PM,7.67059,7.669,12.8196 45311,2/1/2012 11:10:00.000 PM,7.67059,7.669,12.8196 45312,2/1/2012 11:11:00.000 PM,7.67059,7.669,12.8196 45313,2/1/2012 11:12:00.000 PM,7.67059,7.669,12.8196 45314,2/1/2012 11:13:00.000 PM,7.67059,7.669,12.8196 45315,2/1/2012 11:14:00.000 PM,7.67059,7.669,12.8196 45316,2/1/2012 11:15:00.000 PM,7.67059,7.669,12.8196 45317,2/1/2012 11:16:00.000 PM,7.67059,7.669,12.8196 45318,2/1/2012 11:17:00.000 PM,7.67059,7.669,12.8196 45319,2/1/2012 11:18:00.000 PM,7.67059,7.669,12.8196 45320,2/1/2012 11:19:00.000 PM,7.67059,7.669,12.8196 45321,2/1/2012 11:20:00.000 PM,7.67059,7.669,12.8196 45322,2/1/2012 11:21:00.000 PM,7.67059,7.669,12.8196 45323,2/1/2012 11:22:00.000 PM,7.67059,7.669,12.8196 45324,2/1/2012 11:23:00.000 PM,7.67059,7.669,12.8196 45325,2/1/2012 11:24:00.000 PM,7.67059,7.669,12.8196 45326,2/1/2012 11:25:00.000 PM,7.67059,7.669,12.8196 45327,2/1/2012 11:26:00.000 PM,7.67059,7.669,12.8196 45328,2/1/2012 11:27:00.000 PM,7.67059,7.669,12.8196 45329,2/1/2012 11:28:00.000 PM,7.67059,7.669,12.8196 45330,2/1/2012 11:29:00.000 PM,7.67059,7.669,12.8196 45331,2/1/2012 11:30:00.000 PM,7.67059,7.669,12.8196 45332,2/1/2012 11:31:00.000 PM,7.67059,7.669,12.8196 45333,2/1/2012 11:32:00.000 PM,7.67059,7.669,12.8196 45334,2/1/2012 11:33:00.000 PM,7.67059,7.669,12.8196 45335,2/1/2012 11:34:00.000 PM,7.67059,7.669,12.8196 45336,2/1/2012 11:35:00.000 PM,7.67059,7.669,12.8196 45337,2/1/2012 11:36:00.000 PM,7.67059,7.669,12.8196 45338,2/1/2012 11:37:00.000 PM,7.67059,7.669,12.8196 45339,2/1/2012 11:38:00.000 PM,7.67059,7.669,12.8196 45340,2/1/2012 11:39:00.000 PM,7.67059,7.669,12.8196 45341,2/1/2012 11:40:00.000 PM,7.67059,7.669,12.8196 45342,2/1/2012 11:41:00.000 PM,7.67059,7.669,12.8196 45343,2/1/2012 11:42:00.000 PM,7.67059,7.669,12.8196 45344,2/1/2012 11:43:00.000 PM,7.67059,7.669,12.8196 45345,2/1/2012 11:44:00.000 PM,7.67059,7.669,12.8196 45346,2/1/2012 11:45:00.000 PM,7.67059,7.669,12.8196 45347,2/1/2012 11:46:00.000 PM,7.67059,7.669,12.8196 45348,2/1/2012 11:47:00.000 PM,7.67059,7.669,12.8196 45349,2/1/2012 11:48:00.000 PM,7.67059,7.669,12.8196 45350,2/1/2012 11:49:00.000 PM,7.67059,7.669,12.8196 45351,2/1/2012 11:50:00.000 PM,7.67059,7.669,12.8196 45352,2/1/2012 11:51:00.000 PM,7.67059,7.669,12.8196 45353,2/1/2012 11:52:00.000 PM,7.67059,7.669,12.8196 45354,2/1/2012 11:53:00.000 PM,7.67059,7.669,12.8196 45355,2/1/2012 11:54:00.000 PM,7.67059,7.669,12.8196 45356,2/1/2012 11:55:00.000 PM,7.67059,7.669,12.8196 45357,2/1/2012 11:56:00.000 PM,7.67059,7.669,12.8196 45358,2/1/2012 11:57:00.000 PM,7.67059,7.669,12.8196 45359,2/1/2012 11:58:00.000 PM,7.67059,7.669,12.8196 45360,2/1/2012 11:59:00.000 PM,7.67059,7.669,12.8196 45361,2/2/2012 12:00:00.000 AM,7.67059,7.669,12.8196 45362,2/2/2012 12:01:00.000 AM,7.67059,7.669,12.8196 45363,2/2/2012 12:02:00.000 AM,7.67059,7.669,12.8196 45364,2/2/2012 12:03:00.000 AM,7.67059,7.669,12.8196 45365,2/2/2012 12:04:00.000 AM,7.67059,7.669,12.8196 45366,2/2/2012 12:05:00.000 AM,7.67059,7.669,12.8196 45367,2/2/2012 12:06:00.000 AM,7.67059,7.669,12.8196 45368,2/2/2012 12:07:00.000 AM,7.67059,7.669,12.8196 45369,2/2/2012 12:08:00.000 AM,7.67059,7.669,12.8196 45370,2/2/2012 12:09:00.000 AM,7.67059,7.669,12.8196 45371,2/2/2012 12:10:00.000 AM,7.67059,7.669,12.8196 45372,2/2/2012 12:11:00.000 AM,7.67059,7.669,12.8196 45373,2/2/2012 12:12:00.000 AM,7.67059,7.669,12.8196 45374,2/2/2012 12:13:00.000 AM,7.67059,7.669,12.7166 45375,2/2/2012 12:14:00.000 AM,7.67059,7.669,12.7166 45376,2/2/2012 12:15:00.000 AM,7.67059,7.669,12.7166 45377,2/2/2012 12:16:00.000 AM,7.67059,7.669,12.7166 45378,2/2/2012 12:17:00.000 AM,7.67059,7.669,12.7166 45379,2/2/2012 12:18:00.000 AM,7.67059,7.669,12.7166 45380,2/2/2012 12:19:00.000 AM,7.67059,7.669,12.7166 45381,2/2/2012 12:20:00.000 AM,7.67059,7.669,12.7166 45382,2/2/2012 12:21:00.000 AM,7.67059,7.669,12.7166 45383,2/2/2012 12:22:00.000 AM,7.67059,7.669,12.7166 45384,2/2/2012 12:23:00.000 AM,7.67059,7.669,12.7166 45385,2/2/2012 12:24:00.000 AM,7.67059,7.669,12.7166 45386,2/2/2012 12:25:00.000 AM,7.67059,7.669,12.7166 45387,2/2/2012 12:26:00.000 AM,7.67059,7.669,12.7166 45388,2/2/2012 12:27:00.000 AM,7.67059,7.669,12.7166 45389,2/2/2012 12:28:00.000 AM,7.67059,7.669,12.7166 45390,2/2/2012 12:29:00.000 AM,7.67059,7.669,12.7166 45391,2/2/2012 12:30:00.000 AM,7.67059,7.669,12.7166 45392,2/2/2012 12:31:00.000 AM,7.67059,7.669,12.7166 45393,2/2/2012 12:32:00.000 AM,7.67059,7.669,12.7166 45394,2/2/2012 12:33:00.000 AM,7.67059,7.669,12.7166 45395,2/2/2012 12:34:00.000 AM,7.67059,7.669,12.7166 45396,2/2/2012 12:35:00.000 AM,7.67059,7.669,12.7166 45397,2/2/2012 12:36:00.000 AM,7.67059,7.669,12.7166 45398,2/2/2012 12:37:00.000 AM,7.67059,7.669,12.7166 45399,2/2/2012 12:38:00.000 AM,7.67059,7.669,12.7166 45400,2/2/2012 12:39:00.000 AM,7.67059,7.669,12.7166 45401,2/2/2012 12:40:00.000 AM,7.67059,7.669,12.7166 45402,2/2/2012 12:41:00.000 AM,7.67059,7.669,12.7166 45403,2/2/2012 12:42:00.000 AM,7.67059,7.669,12.7166 45404,2/2/2012 12:43:00.000 AM,7.67059,7.669,12.7166 45405,2/2/2012 12:44:00.000 AM,7.67059,7.669,12.7166 45406,2/2/2012 12:45:00.000 AM,7.67059,7.669,12.7166 45407,2/2/2012 12:46:00.000 AM,7.67059,7.669,12.7166 45408,2/2/2012 12:47:00.000 AM,7.67059,7.669,12.7166 45409,2/2/2012 12:48:00.000 AM,7.67059,7.669,12.7166 45410,2/2/2012 12:49:00.000 AM,7.67059,7.669,12.7166 45411,2/2/2012 12:50:00.000 AM,7.67059,7.669,12.7166 45412,2/2/2012 12:51:00.000 AM,7.67059,7.669,12.7166 45413,2/2/2012 12:52:00.000 AM,7.67059,7.669,12.7166 45414,2/2/2012 12:53:00.000 AM,7.67059,7.669,12.7166 45415,2/2/2012 12:54:00.000 AM,7.67059,7.669,12.7166 45416,2/2/2012 12:55:00.000 AM,7.67059,7.669,12.7166 45417,2/2/2012 12:56:00.000 AM,7.67059,7.669,12.7166 45418,2/2/2012 12:57:00.000 AM,7.67059,7.669,12.7166 45419,2/2/2012 12:58:00.000 AM,7.67059,7.669,12.7166 45420,2/2/2012 12:59:00.000 AM,7.67059,7.669,12.7166 45421,2/2/2012 1:00:00.000 AM,7.67059,7.669,12.7166 45422,2/2/2012 1:01:00.000 AM,7.67059,7.669,12.7166 45423,2/2/2012 1:02:00.000 AM,7.67059,7.669,12.7166 45424,2/2/2012 1:03:00.000 AM,7.67059,7.669,12.7166 45425,2/2/2012 1:04:00.000 AM,7.67059,7.669,12.7166 45426,2/2/2012 1:05:00.000 AM,7.67059,7.669,12.7166 45427,2/2/2012 1:06:00.000 AM,7.67059,7.669,12.7166 45428,2/2/2012 1:07:00.000 AM,7.67059,7.669,12.7166 45429,2/2/2012 1:08:00.000 AM,7.67059,7.669,12.7166 45430,2/2/2012 1:09:00.000 AM,7.67059,7.669,12.7166 45431,2/2/2012 1:10:00.000 AM,7.67059,7.669,12.7166 45432,2/2/2012 1:11:00.000 AM,7.67059,7.669,12.7166 45433,2/2/2012 1:12:00.000 AM,7.67059,7.669,12.7166 45434,2/2/2012 1:13:00.000 AM,7.67059,7.669,12.7166 45435,2/2/2012 1:14:00.000 AM,7.67059,7.669,12.7166 45436,2/2/2012 1:15:00.000 AM,7.67059,7.669,12.7166 45437,2/2/2012 1:16:00.000 AM,7.67059,7.669,12.7166 45438,2/2/2012 1:17:00.000 AM,7.67059,7.669,12.7166 45439,2/2/2012 1:18:00.000 AM,7.67059,7.669,12.7166 45440,2/2/2012 1:19:00.000 AM,7.67059,7.669,12.7166 45441,2/2/2012 1:20:00.000 AM,7.67059,7.669,12.7166 45442,2/2/2012 1:21:00.000 AM,7.67059,7.669,12.7166 45443,2/2/2012 1:22:00.000 AM,7.67059,7.669,12.7166 45444,2/2/2012 1:23:00.000 AM,7.67059,7.669,12.7166 45445,2/2/2012 1:24:00.000 AM,7.67059,7.669,12.7166 45446,2/2/2012 1:25:00.000 AM,7.67059,7.669,12.7166 45447,2/2/2012 1:26:00.000 AM,7.67059,7.669,12.7166 45448,2/2/2012 1:27:00.000 AM,7.67059,7.669,12.7166 45449,2/2/2012 1:28:00.000 AM,7.67059,7.669,12.7166 45450,2/2/2012 1:29:00.000 AM,7.67059,7.669,12.7166 45451,2/2/2012 1:30:00.000 AM,7.67059,7.669,12.7166 45452,2/2/2012 1:31:00.000 AM,7.67059,7.669,12.7166 45453,2/2/2012 1:32:00.000 AM,7.67059,7.669,12.7166 45454,2/2/2012 1:33:00.000 AM,7.67059,7.669,12.7166 45455,2/2/2012 1:34:00.000 AM,7.67059,7.669,12.7166 45456,2/2/2012 1:35:00.000 AM,7.67059,7.669,12.7166 45457,2/2/2012 1:36:00.000 AM,7.67059,7.669,12.7166 45458,2/2/2012 1:37:00.000 AM,7.67059,7.669,12.7166 45459,2/2/2012 1:38:00.000 AM,7.67059,7.669,12.7166 45460,2/2/2012 1:39:00.000 AM,7.67059,7.669,12.7166 45461,2/2/2012 1:40:00.000 AM,7.67059,7.669,12.7166 45462,2/2/2012 1:41:00.000 AM,7.67059,7.669,12.7166 45463,2/2/2012 1:42:00.000 AM,7.67059,7.669,12.7166 45464,2/2/2012 1:43:00.000 AM,7.67059,7.669,12.7166 45465,2/2/2012 1:44:00.000 AM,7.67059,7.669,12.7166 45466,2/2/2012 1:45:00.000 AM,7.67059,7.669,12.7166 45467,2/2/2012 1:46:00.000 AM,7.67059,7.669,12.7166 45468,2/2/2012 1:47:00.000 AM,7.67059,7.669,12.7166 45469,2/2/2012 1:48:00.000 AM,7.67059,7.669,12.7166 45470,2/2/2012 1:49:00.000 AM,7.67059,7.669,12.7166 45471,2/2/2012 1:50:00.000 AM,7.67059,7.669,12.7166 45472,2/2/2012 1:51:00.000 AM,7.67059,7.669,12.7166 45473,2/2/2012 1:52:00.000 AM,7.67059,7.669,12.7166 45474,2/2/2012 1:53:00.000 AM,7.67059,7.669,12.7166 45475,2/2/2012 1:54:00.000 AM,7.67059,7.669,12.7166 45476,2/2/2012 1:55:00.000 AM,7.67059,7.669,12.7166 45477,2/2/2012 1:56:00.000 AM,7.67059,7.669,12.7166 45478,2/2/2012 1:57:00.000 AM,7.67059,7.669,12.7166 45479,2/2/2012 1:58:00.000 AM,7.67059,7.669,12.7166 45480,2/2/2012 1:59:00.000 AM,7.67059,7.669,12.7166 45481,2/2/2012 2:00:00.000 AM,7.67059,7.669,12.7166 45482,2/2/2012 2:01:00.000 AM,7.67059,7.669,12.7166 45483,2/2/2012 2:02:00.000 AM,7.67059,7.669,12.7166 45484,2/2/2012 2:03:00.000 AM,7.67059,7.669,12.7166 45485,2/2/2012 2:04:00.000 AM,7.67059,7.669,12.7166 45486,2/2/2012 2:05:00.000 AM,7.67059,7.669,12.7166 45487,2/2/2012 2:06:00.000 AM,7.67059,7.669,12.7166 45488,2/2/2012 2:07:00.000 AM,7.67059,7.669,12.7166 45489,2/2/2012 2:08:00.000 AM,7.67059,7.669,12.7166 45490,2/2/2012 2:09:00.000 AM,7.67059,7.669,12.7166 45491,2/2/2012 2:10:00.000 AM,7.67059,7.669,12.7166 45492,2/2/2012 2:11:00.000 AM,7.67059,7.669,12.7166 45493,2/2/2012 2:12:00.000 AM,7.67059,7.669,12.7166 45494,2/2/2012 2:13:00.000 AM,7.67059,7.669,12.7166 45495,2/2/2012 2:14:00.000 AM,7.67059,7.669,12.7166 45496,2/2/2012 2:15:00.000 AM,7.67059,7.669,12.7166 45497,2/2/2012 2:16:00.000 AM,7.67059,7.669,12.7166 45498,2/2/2012 2:17:00.000 AM,7.67059,7.669,12.7166 45499,2/2/2012 2:18:00.000 AM,7.67059,7.669,12.7166 45500,2/2/2012 2:19:00.000 AM,7.67059,7.669,12.7166 45501,2/2/2012 2:20:00.000 AM,7.67059,7.669,12.7166 45502,2/2/2012 2:21:00.000 AM,7.67059,7.669,12.7166 45503,2/2/2012 2:22:00.000 AM,7.67059,7.669,12.7166 45504,2/2/2012 2:23:00.000 AM,7.67059,7.669,12.7166 45505,2/2/2012 2:24:00.000 AM,7.67059,7.669,12.7166 45506,2/2/2012 2:25:00.000 AM,7.67059,7.669,12.7166 45507,2/2/2012 2:26:00.000 AM,7.67059,7.669,12.7166 45508,2/2/2012 2:27:00.000 AM,7.67059,7.669,12.7166 45509,2/2/2012 2:28:00.000 AM,7.67059,7.669,12.7166 45510,2/2/2012 2:29:00.000 AM,7.67059,7.669,12.7166 45511,2/2/2012 2:30:00.000 AM,7.67059,7.669,12.7166 45512,2/2/2012 2:31:00.000 AM,7.67059,7.669,12.7166 45513,2/2/2012 2:32:00.000 AM,7.67059,7.669,12.7166 45514,2/2/2012 2:33:00.000 AM,7.67059,7.669,12.7166 45515,2/2/2012 2:34:00.000 AM,7.67059,7.669,12.7166 45516,2/2/2012 2:35:00.000 AM,7.67059,7.669,12.7166 45517,2/2/2012 2:36:00.000 AM,7.67059,7.669,12.7166 45518,2/2/2012 2:37:00.000 AM,7.67059,7.669,12.7166 45519,2/2/2012 2:38:00.000 AM,7.67059,7.669,12.7166 45520,2/2/2012 2:39:00.000 AM,7.67059,7.669,12.7166 45521,2/2/2012 2:40:00.000 AM,7.67059,7.669,12.7166 45522,2/2/2012 2:41:00.000 AM,7.67059,7.669,12.7166 45523,2/2/2012 2:42:00.000 AM,7.67059,7.669,12.7166 45524,2/2/2012 2:43:00.000 AM,7.67059,7.669,12.7166 45525,2/2/2012 2:44:00.000 AM,7.67059,7.669,12.7166 45526,2/2/2012 2:45:00.000 AM,7.67059,7.669,12.7166 45527,2/2/2012 2:46:00.000 AM,7.67059,7.669,12.7166 45528,2/2/2012 2:47:00.000 AM,7.67059,7.669,12.7166 45529,2/2/2012 2:48:00.000 AM,7.67059,7.669,12.7166 45530,2/2/2012 2:49:00.000 AM,7.67059,7.669,12.7166 45531,2/2/2012 2:50:00.000 AM,7.67059,7.669,12.7166 45532,2/2/2012 2:51:00.000 AM,7.67059,7.669,12.7166 45533,2/2/2012 2:52:00.000 AM,7.67059,7.669,12.7166 45534,2/2/2012 2:53:00.000 AM,7.67059,7.669,12.7166 45535,2/2/2012 2:54:00.000 AM,7.67059,7.669,12.7166 45536,2/2/2012 2:55:00.000 AM,7.67059,7.669,12.7166 45537,2/2/2012 2:56:00.000 AM,7.67059,7.669,12.7166 45538,2/2/2012 2:57:00.000 AM,7.67059,7.669,12.7166 45539,2/2/2012 2:58:00.000 AM,7.67059,7.669,12.7166 45540,2/2/2012 2:59:00.000 AM,7.67059,7.669,12.7166 45541,2/2/2012 3:00:00.000 AM,7.67059,7.669,12.7166 45542,2/2/2012 3:01:00.000 AM,7.67059,7.669,12.7166 45543,2/2/2012 3:02:00.000 AM,7.67059,7.669,12.7166 45544,2/2/2012 3:03:00.000 AM,7.67059,7.669,12.7166 45545,2/2/2012 3:04:00.000 AM,7.67059,7.669,12.7166 45546,2/2/2012 3:05:00.000 AM,7.67059,7.669,12.7166 45547,2/2/2012 3:06:00.000 AM,7.67059,7.669,12.7166 45548,2/2/2012 3:07:00.000 AM,7.67059,7.669,12.7166 45549,2/2/2012 3:08:00.000 AM,7.67059,7.669,12.7166 45550,2/2/2012 3:09:00.000 AM,7.67059,7.669,12.8186 45551,2/2/2012 3:10:00.000 AM,7.67059,7.669,12.8186 45552,2/2/2012 3:11:00.000 AM,7.67059,7.669,12.8186 45553,2/2/2012 3:12:00.000 AM,7.67059,7.669,12.8186 45554,2/2/2012 3:13:00.000 AM,7.67059,7.669,12.8186 45555,2/2/2012 3:14:00.000 AM,7.67059,7.669,12.8186 45556,2/2/2012 3:15:00.000 AM,7.67059,7.669,12.8186 45557,2/2/2012 3:16:00.000 AM,7.67059,7.669,12.8186 45558,2/2/2012 3:17:00.000 AM,7.67059,7.669,12.8186 45559,2/2/2012 3:18:00.000 AM,7.67059,7.669,12.8186 45560,2/2/2012 3:19:00.000 AM,7.67059,7.669,12.8186 45561,2/2/2012 3:20:00.000 AM,7.67059,7.669,12.8186 45562,2/2/2012 3:21:00.000 AM,7.67059,7.669,12.8186 45563,2/2/2012 3:22:00.000 AM,7.67059,7.669,12.8186 45564,2/2/2012 3:23:00.000 AM,7.67059,7.669,12.8186 45565,2/2/2012 3:24:00.000 AM,7.67059,7.669,12.8186 45566,2/2/2012 3:25:00.000 AM,7.67059,7.669,12.8186 45567,2/2/2012 3:26:00.000 AM,7.67059,7.669,12.8186 45568,2/2/2012 3:27:00.000 AM,7.67059,7.669,12.8186 45569,2/2/2012 3:28:00.000 AM,7.67059,7.669,12.8186 45570,2/2/2012 3:29:00.000 AM,7.67059,7.669,12.8186 45571,2/2/2012 3:30:00.000 AM,7.67059,7.669,12.8186 45572,2/2/2012 3:31:00.000 AM,7.67059,7.669,12.8186 45573,2/2/2012 3:32:00.000 AM,7.67059,7.669,12.8186 45574,2/2/2012 3:33:00.000 AM,7.67059,7.669,12.8186 45575,2/2/2012 3:34:00.000 AM,7.67059,7.669,12.8186 45576,2/2/2012 3:35:00.000 AM,7.67059,7.669,12.8186 45577,2/2/2012 3:36:00.000 AM,7.67059,7.669,12.8186 45578,2/2/2012 3:37:00.000 AM,7.67059,7.669,12.8186 45579,2/2/2012 3:38:00.000 AM,7.67059,7.669,12.8186 45580,2/2/2012 3:39:00.000 AM,7.67059,7.669,12.8186 45581,2/2/2012 3:40:00.000 AM,7.67059,7.669,12.8186 45582,2/2/2012 3:41:00.000 AM,7.67059,7.669,12.8186 45583,2/2/2012 3:42:00.000 AM,7.67059,7.669,12.8186 45584,2/2/2012 3:43:00.000 AM,7.67059,7.669,12.8186 45585,2/2/2012 3:44:00.000 AM,7.67059,7.669,12.8186 45586,2/2/2012 3:45:00.000 AM,7.67059,7.669,12.8186 45587,2/2/2012 3:46:00.000 AM,7.67059,7.669,12.8186 45588,2/2/2012 3:47:00.000 AM,7.67059,7.669,12.8186 45589,2/2/2012 3:48:00.000 AM,7.67059,7.669,12.8186 45590,2/2/2012 3:49:00.000 AM,7.67059,7.669,12.8186 45591,2/2/2012 3:50:00.000 AM,7.67059,7.669,12.8186 45592,2/2/2012 3:51:00.000 AM,7.67059,7.669,12.8186 45593,2/2/2012 3:52:00.000 AM,7.67059,7.669,12.8186 45594,2/2/2012 3:53:00.000 AM,7.67059,7.669,12.8186 45595,2/2/2012 3:54:00.000 AM,7.67059,7.669,12.8186 45596,2/2/2012 3:55:00.000 AM,7.67059,7.669,12.8186 45597,2/2/2012 3:56:00.000 AM,7.67059,7.669,12.8186 45598,2/2/2012 3:57:00.000 AM,7.67059,7.669,12.8186 45599,2/2/2012 3:58:00.000 AM,7.67059,7.669,12.8186 45600,2/2/2012 3:59:00.000 AM,7.67059,7.669,12.8186 45601,2/2/2012 4:00:00.000 AM,7.67059,7.669,12.8186 45602,2/2/2012 4:01:00.000 AM,7.67059,7.669,12.8186 45603,2/2/2012 4:02:00.000 AM,7.67059,7.669,12.8186 45604,2/2/2012 4:03:00.000 AM,7.67059,7.669,12.8186 45605,2/2/2012 4:04:00.000 AM,7.67059,7.669,12.8186 45606,2/2/2012 4:05:00.000 AM,7.67059,7.669,12.8186 45607,2/2/2012 4:06:00.000 AM,7.67059,7.669,12.8186 45608,2/2/2012 4:07:00.000 AM,7.67059,7.669,12.8186 45609,2/2/2012 4:08:00.000 AM,7.67059,7.669,12.8186 45610,2/2/2012 4:09:00.000 AM,7.67059,7.669,12.8186 45611,2/2/2012 4:10:00.000 AM,7.67059,7.669,12.8186 45612,2/2/2012 4:11:00.000 AM,7.67059,7.669,12.8186 45613,2/2/2012 4:12:00.000 AM,7.67059,7.669,12.8186 45614,2/2/2012 4:13:00.000 AM,7.67059,7.669,12.8186 45615,2/2/2012 4:14:00.000 AM,7.67059,7.669,12.8186 45616,2/2/2012 4:15:00.000 AM,7.67059,7.669,12.8186 45617,2/2/2012 4:16:00.000 AM,7.67059,7.669,12.8186 45618,2/2/2012 4:17:00.000 AM,7.67059,7.669,12.8186 45619,2/2/2012 4:18:00.000 AM,7.67059,7.669,12.8186 45620,2/2/2012 4:19:00.000 AM,7.67059,7.669,12.8186 45621,2/2/2012 4:20:00.000 AM,7.67059,7.669,12.8186 45622,2/2/2012 4:21:00.000 AM,7.67059,7.669,12.8186 45623,2/2/2012 4:22:00.000 AM,7.67059,7.669,12.8186 45624,2/2/2012 4:23:00.000 AM,7.67059,7.669,12.8186 45625,2/2/2012 4:24:00.000 AM,7.67059,7.669,12.8186 45626,2/2/2012 4:25:00.000 AM,7.67059,7.669,12.8186 45627,2/2/2012 4:26:00.000 AM,7.67059,7.669,12.8186 45628,2/2/2012 4:27:00.000 AM,7.67059,7.669,12.8186 45629,2/2/2012 4:28:00.000 AM,7.67059,7.669,12.8186 45630,2/2/2012 4:29:00.000 AM,7.67059,7.669,12.8186 45631,2/2/2012 4:30:00.000 AM,7.67059,7.669,12.8186 45632,2/2/2012 4:31:00.000 AM,7.67059,7.669,12.7186 45633,2/2/2012 4:32:00.000 AM,7.67059,7.669,12.7186 45634,2/2/2012 4:33:00.000 AM,7.67059,7.669,12.7186 45635,2/2/2012 4:34:00.000 AM,7.67059,7.669,12.7186 45636,2/2/2012 4:35:00.000 AM,7.67059,7.669,12.7186 45637,2/2/2012 4:36:00.000 AM,7.67059,7.669,12.7186 45638,2/2/2012 4:37:00.000 AM,7.67059,7.669,12.7186 45639,2/2/2012 4:38:00.000 AM,7.67059,7.669,12.7186 45640,2/2/2012 4:39:00.000 AM,7.67059,7.669,12.7186 45641,2/2/2012 4:40:00.000 AM,7.67059,7.669,12.7186 45642,2/2/2012 4:41:00.000 AM,7.67059,7.669,12.7186 45643,2/2/2012 4:42:00.000 AM,7.67059,7.669,12.7186 45644,2/2/2012 4:43:00.000 AM,7.67059,7.669,12.7186 45645,2/2/2012 4:44:00.000 AM,7.67059,7.669,12.7186 45646,2/2/2012 4:45:00.000 AM,7.67059,7.669,12.7186 45647,2/2/2012 4:46:00.000 AM,7.67059,7.669,12.7186 45648,2/2/2012 4:47:00.000 AM,7.67059,7.669,12.7186 45649,2/2/2012 4:48:00.000 AM,7.67059,7.669,12.7186 45650,2/2/2012 4:49:00.000 AM,7.67059,7.669,12.7186 45651,2/2/2012 4:50:00.000 AM,7.67059,7.669,12.7186 45652,2/2/2012 4:51:00.000 AM,7.67059,7.669,12.7186 45653,2/2/2012 4:52:00.000 AM,7.67059,7.669,12.7186 45654,2/2/2012 4:53:00.000 AM,7.67059,7.669,12.7186 45655,2/2/2012 4:54:00.000 AM,7.67059,7.669,12.7186 45656,2/2/2012 4:55:00.000 AM,7.67059,7.669,12.7186 45657,2/2/2012 4:56:00.000 AM,7.67059,7.669,12.7186 45658,2/2/2012 4:57:00.000 AM,7.67059,7.669,12.7186 45659,2/2/2012 4:58:00.000 AM,7.67059,7.669,12.7186 45660,2/2/2012 4:59:00.000 AM,7.67059,7.669,12.7186 45661,2/2/2012 5:00:00.000 AM,7.67059,7.669,12.7186 45662,2/2/2012 5:01:00.000 AM,7.67059,7.669,12.7186 45663,2/2/2012 5:02:00.000 AM,7.67059,7.669,12.7186 45664,2/2/2012 5:03:00.000 AM,7.67059,7.669,12.7186 45665,2/2/2012 5:04:00.000 AM,7.67059,7.669,12.7186 45666,2/2/2012 5:05:00.000 AM,7.67059,7.669,12.7186 45667,2/2/2012 5:06:00.000 AM,7.67059,7.669,12.7186 45668,2/2/2012 5:07:00.000 AM,7.67059,7.669,12.7186 45669,2/2/2012 5:08:00.000 AM,7.67059,7.669,12.7186 45670,2/2/2012 5:09:00.000 AM,7.67059,7.669,12.7186 45671,2/2/2012 5:10:00.000 AM,7.67059,7.669,12.7186 45672,2/2/2012 5:11:00.000 AM,7.67059,7.669,12.7186 45673,2/2/2012 5:12:00.000 AM,7.67059,7.669,12.7186 45674,2/2/2012 5:13:00.000 AM,7.67059,7.669,12.7186 45675,2/2/2012 5:14:00.000 AM,7.67059,7.669,12.7186 45676,2/2/2012 5:15:00.000 AM,7.67059,7.669,12.7186 45677,2/2/2012 5:16:00.000 AM,7.67059,7.669,12.7186 45678,2/2/2012 5:17:00.000 AM,7.67059,7.669,12.7186 45679,2/2/2012 5:18:00.000 AM,7.67059,7.669,12.7186 45680,2/2/2012 5:19:00.000 AM,7.67059,7.669,12.7186 45681,2/2/2012 5:20:00.000 AM,7.67059,7.669,12.7186 45682,2/2/2012 5:21:00.000 AM,7.67059,7.669,12.7186 45683,2/2/2012 5:22:00.000 AM,7.67059,7.669,12.7186 45684,2/2/2012 5:23:00.000 AM,7.67059,7.669,12.7186 45685,2/2/2012 5:24:00.000 AM,7.67059,7.669,12.7186 45686,2/2/2012 5:25:00.000 AM,7.67059,7.669,12.7186 45687,2/2/2012 5:26:00.000 AM,7.67059,7.669,12.7186 45688,2/2/2012 5:27:00.000 AM,7.67059,7.669,12.7186 45689,2/2/2012 5:28:00.000 AM,7.67059,7.669,12.7186 45690,2/2/2012 5:29:00.000 AM,7.67059,7.669,12.7186 45691,2/2/2012 5:30:00.000 AM,7.67059,7.669,12.7186 45692,2/2/2012 5:31:00.000 AM,7.67059,7.669,12.7186 45693,2/2/2012 5:32:00.000 AM,7.67059,7.669,12.7186 45694,2/2/2012 5:33:00.000 AM,7.67059,7.669,12.7186 45695,2/2/2012 5:34:00.000 AM,7.67059,7.669,12.7186 45696,2/2/2012 5:35:00.000 AM,7.67059,7.669,12.7186 45697,2/2/2012 5:36:00.000 AM,7.67059,7.669,12.7186 45698,2/2/2012 5:37:00.000 AM,7.67059,7.669,12.7186 45699,2/2/2012 5:38:00.000 AM,7.67059,7.669,12.7186 45700,2/2/2012 5:39:00.000 AM,7.67059,7.669,12.7186 45701,2/2/2012 5:40:00.000 AM,7.67059,7.669,12.7186 45702,2/2/2012 5:41:00.000 AM,7.67059,7.669,12.7186 45703,2/2/2012 5:42:00.000 AM,7.67059,7.669,12.7186 45704,2/2/2012 5:43:00.000 AM,7.67059,7.669,12.7186 45705,2/2/2012 5:44:00.000 AM,7.67059,7.669,12.7186 45706,2/2/2012 5:45:00.000 AM,7.67059,7.669,12.7186 45707,2/2/2012 5:46:00.000 AM,7.67059,7.669,12.7186 45708,2/2/2012 5:47:00.000 AM,7.67059,7.669,12.7186 45709,2/2/2012 5:48:00.000 AM,7.67059,7.669,12.7186 45710,2/2/2012 5:49:00.000 AM,7.67059,7.669,12.7186 45711,2/2/2012 5:50:00.000 AM,7.67059,7.669,12.7186 45712,2/2/2012 5:51:00.000 AM,7.67059,7.669,12.7186 45713,2/2/2012 5:52:00.000 AM,7.67059,7.669,12.7186 45714,2/2/2012 5:53:00.000 AM,7.67059,7.669,12.7186 45715,2/2/2012 5:54:00.000 AM,7.67059,7.669,12.7186 45716,2/2/2012 5:55:00.000 AM,7.67059,7.669,12.7186 45717,2/2/2012 5:56:00.000 AM,7.67059,7.669,12.8206 45718,2/2/2012 5:57:00.000 AM,7.67059,7.669,12.8206 45719,2/2/2012 5:58:00.000 AM,7.67059,7.669,12.8206 45720,2/2/2012 5:59:00.000 AM,7.67059,7.669,12.8206 45721,2/2/2012 6:00:00.000 AM,7.67059,7.669,12.8206 45722,2/2/2012 6:01:00.000 AM,7.67059,7.669,12.8206 45723,2/2/2012 6:02:00.000 AM,7.67059,7.669,12.8206 45724,2/2/2012 6:03:00.000 AM,7.67059,7.669,12.8206 45725,2/2/2012 6:04:00.000 AM,7.67059,7.669,12.8206 45726,2/2/2012 6:05:00.000 AM,7.67059,7.669,12.8206 45727,2/2/2012 6:06:00.000 AM,7.67059,7.669,12.8206 45728,2/2/2012 6:07:00.000 AM,7.67059,7.669,12.8206 45729,2/2/2012 6:08:00.000 AM,7.67059,7.669,12.8206 45730,2/2/2012 6:09:00.000 AM,7.67059,7.669,12.8206 45731,2/2/2012 6:10:00.000 AM,7.67059,7.669,12.8206 45732,2/2/2012 6:11:00.000 AM,7.67059,7.669,12.8206 45733,2/2/2012 6:12:00.000 AM,7.67059,7.669,12.8206 45734,2/2/2012 6:13:00.000 AM,7.67059,7.669,12.8206 45735,2/2/2012 6:14:00.000 AM,7.67059,7.669,12.8206 45736,2/2/2012 6:15:00.000 AM,7.67059,7.669,12.8206 45737,2/2/2012 6:16:00.000 AM,7.67059,7.669,12.8206 45738,2/2/2012 6:17:00.000 AM,7.67059,7.669,12.8206 45739,2/2/2012 6:18:00.000 AM,7.67059,7.669,12.8206 45740,2/2/2012 6:19:00.000 AM,7.67059,7.669,12.8206 45741,2/2/2012 6:20:00.000 AM,7.67059,7.669,12.8206 45742,2/2/2012 6:21:00.000 AM,7.67059,7.669,12.8206 45743,2/2/2012 6:22:00.000 AM,7.67059,7.669,12.8206 45744,2/2/2012 6:23:00.000 AM,7.67059,7.669,12.8206 45745,2/2/2012 6:24:00.000 AM,7.67059,7.669,12.8206 45746,2/2/2012 6:25:00.000 AM,7.67059,7.669,12.8206 45747,2/2/2012 6:26:00.000 AM,7.67059,7.669,12.8206 45748,2/2/2012 6:27:00.000 AM,7.67059,7.669,12.8206 45749,2/2/2012 6:28:00.000 AM,7.67059,7.669,12.8206 45750,2/2/2012 6:29:00.000 AM,7.67059,7.669,12.8206 45751,2/2/2012 6:30:00.000 AM,7.67059,7.669,12.8206 45752,2/2/2012 6:31:00.000 AM,7.67059,7.669,12.8206 45753,2/2/2012 6:32:00.000 AM,7.67059,7.669,12.8206 45754,2/2/2012 6:33:00.000 AM,7.67059,7.669,12.8206 45755,2/2/2012 6:34:00.000 AM,7.67059,7.669,12.8206 45756,2/2/2012 6:35:00.000 AM,7.67059,7.669,12.8206 45757,2/2/2012 6:36:00.000 AM,7.67059,7.669,12.8206 45758,2/2/2012 6:37:00.000 AM,7.67059,7.669,12.8206 45759,2/2/2012 6:38:00.000 AM,7.67059,7.669,12.8206 45760,2/2/2012 6:39:00.000 AM,7.67059,7.669,12.8206 45761,2/2/2012 6:40:00.000 AM,7.67059,7.669,12.8206 45762,2/2/2012 6:41:00.000 AM,7.67059,7.669,12.8206 45763,2/2/2012 6:42:00.000 AM,7.67059,7.669,12.8206 45764,2/2/2012 6:43:00.000 AM,7.67059,7.669,12.8206 45765,2/2/2012 6:44:00.000 AM,7.67059,7.669,12.8206 45766,2/2/2012 6:45:00.000 AM,7.56959,7.669,12.8206 45767,2/2/2012 6:46:00.000 AM,7.56959,7.669,12.8206 45768,2/2/2012 6:47:00.000 AM,7.56959,7.669,12.8206 45769,2/2/2012 6:48:00.000 AM,7.56959,7.669,12.8206 45770,2/2/2012 6:49:00.000 AM,7.56959,7.669,12.8206 45771,2/2/2012 6:50:00.000 AM,7.56959,7.669,12.8206 45772,2/2/2012 6:51:00.000 AM,7.56959,7.669,12.8206 45773,2/2/2012 6:52:00.000 AM,7.56959,7.669,12.8206 45774,2/2/2012 6:53:00.000 AM,7.56959,7.669,12.8206 45775,2/2/2012 6:54:00.000 AM,7.56959,7.669,12.8206 45776,2/2/2012 6:55:00.000 AM,7.56959,7.669,12.8206 45777,2/2/2012 6:56:00.000 AM,7.56959,7.669,12.8206 45778,2/2/2012 6:57:00.000 AM,7.56959,7.669,12.8206 45779,2/2/2012 6:58:00.000 AM,7.56959,7.669,12.8206 45780,2/2/2012 6:59:00.000 AM,7.56959,7.669,12.8206 45781,2/2/2012 7:00:00.000 AM,7.56959,7.669,12.8206 45782,2/2/2012 7:01:00.000 AM,7.56959,7.669,12.8206 45783,2/2/2012 7:02:00.000 AM,7.56959,7.669,12.8206 45784,2/2/2012 7:03:00.000 AM,7.56959,7.669,12.8206 45785,2/2/2012 7:04:00.000 AM,7.56959,7.669,12.8206 45786,2/2/2012 7:05:00.000 AM,7.56959,7.669,12.8206 45787,2/2/2012 7:06:00.000 AM,7.56959,7.669,12.8206 45788,2/2/2012 7:07:00.000 AM,7.56959,7.669,12.8206 45789,2/2/2012 7:08:00.000 AM,7.56959,7.669,12.8206 45790,2/2/2012 7:09:00.000 AM,7.56959,7.669,12.8206 45791,2/2/2012 7:10:00.000 AM,7.56959,7.669,12.8206 45792,2/2/2012 7:11:00.000 AM,7.56959,7.669,12.8206 45793,2/2/2012 7:12:00.000 AM,7.56959,7.669,12.8206 45794,2/2/2012 7:13:00.000 AM,7.56959,7.669,12.8206 45795,2/2/2012 7:14:00.000 AM,7.56959,7.669,12.8206 45796,2/2/2012 7:15:00.000 AM,7.56959,7.669,12.8206 45797,2/2/2012 7:16:00.000 AM,7.56959,7.669,12.8206 45798,2/2/2012 7:17:00.000 AM,7.56959,7.669,12.8206 45799,2/2/2012 7:18:00.000 AM,7.56959,7.669,12.8206 45800,2/2/2012 7:19:00.000 AM,7.56959,7.669,12.8206 45801,2/2/2012 7:20:00.000 AM,7.56959,7.669,12.8206 45802,2/2/2012 7:21:00.000 AM,7.56959,7.669,12.8206 45803,2/2/2012 7:22:00.000 AM,7.56959,7.669,12.8206 45804,2/2/2012 7:23:00.000 AM,7.56959,7.669,12.8206 45805,2/2/2012 7:24:00.000 AM,7.56959,7.669,12.8206 45806,2/2/2012 7:25:00.000 AM,7.56959,7.669,12.8206 45807,2/2/2012 7:26:00.000 AM,7.56959,7.669,12.8206 45808,2/2/2012 7:27:00.000 AM,7.56959,7.669,12.8206 45809,2/2/2012 7:28:00.000 AM,7.56959,7.669,12.8206 45810,2/2/2012 7:29:00.000 AM,7.56959,7.669,12.8206 45811,2/2/2012 7:30:00.000 AM,7.56959,7.669,12.8206 45812,2/2/2012 7:31:00.000 AM,7.56959,7.669,12.8206 45813,2/2/2012 7:32:00.000 AM,7.56959,7.669,12.8206 45814,2/2/2012 7:33:00.000 AM,7.56959,7.669,12.8206 45815,2/2/2012 7:34:00.000 AM,7.56959,7.669,12.8206 45816,2/2/2012 7:35:00.000 AM,7.56959,7.669,12.8206 45817,2/2/2012 7:36:00.000 AM,7.56959,7.669,12.8206 45818,2/2/2012 7:37:00.000 AM,7.56959,7.669,12.8206 45819,2/2/2012 7:38:00.000 AM,7.56959,7.669,12.8206 45820,2/2/2012 7:39:00.000 AM,7.56959,7.669,12.8206 45821,2/2/2012 7:40:00.000 AM,7.56959,7.669,12.8206 45822,2/2/2012 7:41:00.000 AM,7.56959,7.669,12.8206 45823,2/2/2012 7:42:00.000 AM,7.56959,7.669,12.8206 45824,2/2/2012 7:43:00.000 AM,7.56959,7.669,12.8206 45825,2/2/2012 7:44:00.000 AM,7.56959,7.669,12.8206 45826,2/2/2012 7:45:00.000 AM,7.56959,7.669,12.8206 45827,2/2/2012 7:46:00.000 AM,7.56959,7.669,12.8206 45828,2/2/2012 7:47:00.000 AM,7.56959,7.669,12.8206 45829,2/2/2012 7:48:00.000 AM,7.56959,7.669,12.8206 45830,2/2/2012 7:49:00.000 AM,7.56959,7.669,12.8206 45831,2/2/2012 7:50:00.000 AM,7.56959,7.669,12.8206 45832,2/2/2012 7:51:00.000 AM,7.56959,7.669,12.8206 45833,2/2/2012 7:52:00.000 AM,7.56959,7.669,12.8206 45834,2/2/2012 7:53:00.000 AM,7.56959,7.669,12.8206 45835,2/2/2012 7:54:00.000 AM,7.56959,7.669,12.8206 45836,2/2/2012 7:55:00.000 AM,7.56959,7.669,12.8206 45837,2/2/2012 7:56:00.000 AM,7.56959,7.669,12.8206 45838,2/2/2012 7:57:00.000 AM,7.56959,7.669,12.8206 45839,2/2/2012 7:58:00.000 AM,7.56959,7.669,12.8206 45840,2/2/2012 7:59:00.000 AM,7.56959,7.669,12.8206 45841,2/2/2012 8:00:00.000 AM,7.56959,7.669,12.8206 45842,2/2/2012 8:01:00.000 AM,7.56959,7.669,12.8206 45843,2/2/2012 8:02:00.000 AM,7.56959,7.669,12.8206 45844,2/2/2012 8:03:00.000 AM,7.56959,7.669,12.8206 45845,2/2/2012 8:04:00.000 AM,7.56959,7.669,12.8206 45846,2/2/2012 8:05:00.000 AM,7.56959,7.669,12.8206 45847,2/2/2012 8:06:00.000 AM,7.56959,7.669,12.8206 45848,2/2/2012 8:07:00.000 AM,7.56959,7.669,12.8206 45849,2/2/2012 8:08:00.000 AM,7.56959,7.669,12.8206 45850,2/2/2012 8:09:00.000 AM,7.56959,7.669,12.8206 45851,2/2/2012 8:10:00.000 AM,7.56959,7.669,12.8206 45852,2/2/2012 8:11:00.000 AM,7.56959,7.669,12.8206 45853,2/2/2012 8:12:00.000 AM,7.56959,7.669,12.8206 45854,2/2/2012 8:13:00.000 AM,7.56959,7.669,12.8206 45855,2/2/2012 8:14:00.000 AM,7.56959,7.669,12.8206 45856,2/2/2012 8:15:00.000 AM,7.56959,7.669,12.8206 45857,2/2/2012 8:16:00.000 AM,7.56959,7.669,12.8206 45858,2/2/2012 8:17:00.000 AM,7.56959,7.669,12.8206 45859,2/2/2012 8:18:00.000 AM,7.56959,7.669,12.8206 45860,2/2/2012 8:19:00.000 AM,7.56959,7.669,12.8206 45861,2/2/2012 8:20:00.000 AM,7.56959,7.669,12.8206 45862,2/2/2012 8:21:00.000 AM,7.56959,7.669,12.8206 45863,2/2/2012 8:22:00.000 AM,7.56959,7.669,12.8206 45864,2/2/2012 8:23:00.000 AM,7.56959,7.669,12.8206 45865,2/2/2012 8:24:00.000 AM,7.56959,7.669,12.8206 45866,2/2/2012 8:25:00.000 AM,7.56959,7.669,12.8206 45867,2/2/2012 8:26:00.000 AM,7.56959,7.669,12.8206 45868,2/2/2012 8:27:00.000 AM,7.56959,7.669,12.8206 45869,2/2/2012 8:28:00.000 AM,7.56959,7.669,12.8206 45870,2/2/2012 8:29:00.000 AM,7.56959,7.669,12.8206 45871,2/2/2012 8:30:00.000 AM,7.56959,7.669,12.8206 45872,2/2/2012 8:31:00.000 AM,7.56959,7.669,12.8206 45873,2/2/2012 8:32:00.000 AM,7.56959,7.669,12.8206 45874,2/2/2012 8:33:00.000 AM,7.56959,7.669,12.8206 45875,2/2/2012 8:34:00.000 AM,7.56959,7.669,12.8206 45876,2/2/2012 8:35:00.000 AM,7.56959,7.669,12.8206 45877,2/2/2012 8:36:00.000 AM,7.56959,7.669,12.8206 45878,2/2/2012 8:37:00.000 AM,7.56959,7.669,12.8206 45879,2/2/2012 8:38:00.000 AM,7.56959,7.669,12.8206 45880,2/2/2012 8:39:00.000 AM,7.56959,7.669,12.8206 45881,2/2/2012 8:40:00.000 AM,7.56959,7.669,12.8206 45882,2/2/2012 8:41:00.000 AM,7.56959,7.669,12.8206 45883,2/2/2012 8:42:00.000 AM,7.56959,7.669,12.8206 45884,2/2/2012 8:43:00.000 AM,7.56959,7.669,12.8206 45885,2/2/2012 8:44:00.000 AM,7.56959,7.669,12.8206 45886,2/2/2012 8:45:00.000 AM,7.56959,7.669,12.8206 45887,2/2/2012 8:46:00.000 AM,7.56959,7.669,12.8206 45888,2/2/2012 8:47:00.000 AM,7.56959,7.669,12.8206 45889,2/2/2012 8:48:00.000 AM,7.56959,7.669,12.8206 45890,2/2/2012 8:49:00.000 AM,7.56959,7.669,12.8206 45891,2/2/2012 8:50:00.000 AM,7.56959,7.669,12.8206 45892,2/2/2012 8:51:00.000 AM,7.56959,7.669,12.8206 45893,2/2/2012 8:52:00.000 AM,7.56959,7.669,12.8206 45894,2/2/2012 8:53:00.000 AM,7.56959,7.669,12.8206 45895,2/2/2012 8:54:00.000 AM,7.56959,7.669,12.8206 45896,2/2/2012 8:55:00.000 AM,7.56959,7.669,12.8206 45897,2/2/2012 8:56:00.000 AM,7.56959,7.669,12.8206 45898,2/2/2012 8:57:00.000 AM,7.56959,7.669,12.8206 45899,2/2/2012 8:58:00.000 AM,7.56959,7.669,12.8206 45900,2/2/2012 8:59:00.000 AM,7.56959,7.669,12.9246 45901,2/2/2012 9:00:00.000 AM,7.56959,7.669,12.9246 45902,2/2/2012 9:01:00.000 AM,7.56959,7.669,12.9246 45903,2/2/2012 9:02:00.000 AM,7.56959,7.669,12.9246 45904,2/2/2012 9:03:00.000 AM,7.56959,7.669,12.9246 45905,2/2/2012 9:04:00.000 AM,7.56959,7.669,12.9246 45906,2/2/2012 9:05:00.000 AM,7.56959,7.669,12.9246 45907,2/2/2012 9:06:00.000 AM,7.56959,7.669,12.9246 45908,2/2/2012 9:07:00.000 AM,7.56959,7.669,12.9246 45909,2/2/2012 9:08:00.000 AM,7.56959,7.669,12.9246 45910,2/2/2012 9:09:00.000 AM,7.56959,7.669,12.9246 45911,2/2/2012 9:10:00.000 AM,7.56959,7.669,12.9246 45912,2/2/2012 9:11:00.000 AM,7.56959,7.669,12.9246 45913,2/2/2012 9:12:00.000 AM,7.56959,7.669,12.9246 45914,2/2/2012 9:13:00.000 AM,7.56959,7.669,12.9246 45915,2/2/2012 9:14:00.000 AM,7.56959,7.669,12.9246 45916,2/2/2012 9:15:00.000 AM,7.56959,7.669,12.9246 45917,2/2/2012 9:16:00.000 AM,7.56959,7.669,12.9246 45918,2/2/2012 9:17:00.000 AM,7.56959,7.669,12.9246 45919,2/2/2012 9:18:00.000 AM,7.56959,7.669,12.9246 45920,2/2/2012 9:19:00.000 AM,7.56959,7.669,12.9246 45921,2/2/2012 9:20:00.000 AM,7.56959,7.669,12.9246 45922,2/2/2012 9:21:00.000 AM,7.56959,7.669,12.9246 45923,2/2/2012 9:22:00.000 AM,7.56959,7.669,12.9246 45924,2/2/2012 9:23:00.000 AM,7.56959,7.669,12.9246 45925,2/2/2012 9:24:00.000 AM,7.56959,7.669,12.9246 45926,2/2/2012 9:25:00.000 AM,7.56959,7.669,12.9246 45927,2/2/2012 9:26:00.000 AM,7.56959,7.669,12.9246 45928,2/2/2012 9:27:00.000 AM,7.56959,7.669,12.9246 45929,2/2/2012 9:28:00.000 AM,7.56959,7.669,12.9246 45930,2/2/2012 9:29:00.000 AM,7.56959,7.669,12.9246 45931,2/2/2012 9:30:00.000 AM,7.56959,7.669,12.9246 45932,2/2/2012 9:31:00.000 AM,7.56959,7.669,12.9246 45933,2/2/2012 9:32:00.000 AM,7.56959,7.669,12.9246 45934,2/2/2012 9:33:00.000 AM,7.56959,7.669,12.9246 45935,2/2/2012 9:34:00.000 AM,7.56959,7.669,12.9246 45936,2/2/2012 9:35:00.000 AM,7.56959,7.669,12.9246 45937,2/2/2012 9:36:00.000 AM,7.56959,7.669,12.9246 45938,2/2/2012 9:37:00.000 AM,7.56959,7.669,12.9246 45939,2/2/2012 9:38:00.000 AM,7.56959,7.669,12.9246 45940,2/2/2012 9:39:00.000 AM,7.56959,7.669,12.9246 45941,2/2/2012 9:40:00.000 AM,7.56959,7.669,12.9246 45942,2/2/2012 9:41:00.000 AM,7.56959,7.669,12.9246 45943,2/2/2012 9:42:00.000 AM,7.56959,7.669,12.9246 45944,2/2/2012 9:43:00.000 AM,7.56959,7.669,12.9246 45945,2/2/2012 9:44:00.000 AM,7.56959,7.669,12.9246 45946,2/2/2012 9:45:00.000 AM,7.56959,7.669,12.9246 45947,2/2/2012 9:46:00.000 AM,7.56959,7.669,12.9246 45948,2/2/2012 9:47:00.000 AM,7.56959,7.669,12.9246 45949,2/2/2012 9:48:00.000 AM,7.56959,7.669,12.9246 45950,2/2/2012 9:49:00.000 AM,7.56959,7.669,12.9246 45951,2/2/2012 9:50:00.000 AM,7.56959,7.669,12.9246 45952,2/2/2012 9:51:00.000 AM,7.56959,7.669,12.9246 45953,2/2/2012 9:52:00.000 AM,7.56959,7.669,12.9246 45954,2/2/2012 9:53:00.000 AM,7.56959,7.669,12.9246 45955,2/2/2012 9:54:00.000 AM,7.56959,7.669,12.9543 45956,2/2/2012 9:55:00.000 AM,7.56959,7.669,13.0266 45957,2/2/2012 9:56:00.000 AM,7.56959,7.669,13.0266 45958,2/2/2012 9:57:00.000 AM,7.56959,7.669,13.0266 45959,2/2/2012 9:58:00.000 AM,7.56959,7.669,13.0266 45960,2/2/2012 9:59:00.000 AM,7.56959,7.669,13.0266 45961,2/2/2012 10:00:00.000 AM,7.56959,7.669,13.0266 45962,2/2/2012 10:01:00.000 AM,7.56959,7.669,13.0266 45963,2/2/2012 10:02:00.000 AM,7.56959,7.669,13.0266 45964,2/2/2012 10:03:00.000 AM,7.56959,7.669,13.0266 45965,2/2/2012 10:04:00.000 AM,7.56959,7.669,13.0266 45966,2/2/2012 10:05:00.000 AM,7.56959,7.669,13.0266 45967,2/2/2012 10:06:00.000 AM,7.56959,7.669,13.0266 45968,2/2/2012 10:07:00.000 AM,7.56959,7.669,13.0266 45969,2/2/2012 10:08:00.000 AM,7.56959,7.669,13.0266 45970,2/2/2012 10:09:00.000 AM,7.56959,7.669,13.0266 45971,2/2/2012 10:10:00.000 AM,7.56959,7.669,13.0266 45972,2/2/2012 10:11:00.000 AM,7.56959,7.669,13.0266 45973,2/2/2012 10:12:00.000 AM,7.56959,7.669,13.0266 45974,2/2/2012 10:13:00.000 AM,7.56959,7.669,13.0266 45975,2/2/2012 10:14:00.000 AM,7.56959,7.669,13.0266 45976,2/2/2012 10:15:00.000 AM,7.56959,7.669,13.0266 45977,2/2/2012 10:16:00.000 AM,7.56959,7.669,13.0266 45978,2/2/2012 10:17:00.000 AM,7.56959,7.669,13.0266 45979,2/2/2012 10:18:00.000 AM,7.56959,7.669,13.0266 45980,2/2/2012 10:19:00.000 AM,7.56959,7.669,13.0266 45981,2/2/2012 10:20:00.000 AM,7.56959,7.669,13.0266 45982,2/2/2012 10:21:00.000 AM,7.56959,7.669,13.0266 45983,2/2/2012 10:22:00.000 AM,7.56959,7.669,13.0266 45984,2/2/2012 10:23:00.000 AM,7.56959,7.669,13.0266 45985,2/2/2012 10:24:00.000 AM,7.56959,7.669,13.0266 45986,2/2/2012 10:25:00.000 AM,7.56959,7.669,13.0266 45987,2/2/2012 10:26:00.000 AM,7.56959,7.669,13.0266 45988,2/2/2012 10:27:00.000 AM,7.56959,7.669,13.0266 45989,2/2/2012 10:28:00.000 AM,7.56959,7.669,13.0266 45990,2/2/2012 10:29:00.000 AM,7.56959,7.669,13.0266 45991,2/2/2012 10:30:00.000 AM,7.56959,7.669,13.0266 45992,2/2/2012 10:31:00.000 AM,7.56959,7.669,13.0266 45993,2/2/2012 10:32:00.000 AM,7.56959,7.669,13.0266 45994,2/2/2012 10:33:00.000 AM,7.56959,7.669,13.0266 45995,2/2/2012 10:34:00.000 AM,7.56959,7.669,13.0266 45996,2/2/2012 10:35:00.000 AM,7.56959,7.669,13.0266 45997,2/2/2012 10:36:00.000 AM,7.56959,7.669,13.0266 45998,2/2/2012 10:37:00.000 AM,7.56959,7.669,13.0266 45999,2/2/2012 10:38:00.000 AM,7.56959,7.669,13.0266 46000,2/2/2012 10:39:00.000 AM,7.56959,7.669,13.0266 46001,2/2/2012 10:40:00.000 AM,7.56959,7.669,13.0266 46002,2/2/2012 10:41:00.000 AM,7.56959,7.669,13.0266 46003,2/2/2012 10:42:00.000 AM,7.56959,7.669,13.0266 46004,2/2/2012 10:43:00.000 AM,7.56959,7.669,13.0266 46005,2/2/2012 10:44:00.000 AM,7.56959,7.669,13.0266 46006,2/2/2012 10:45:00.000 AM,7.56959,7.669,13.0266 46007,2/2/2012 10:46:00.000 AM,7.56959,7.669,13.0266 46008,2/2/2012 10:47:00.000 AM,7.56959,7.669,13.0266 46009,2/2/2012 10:48:00.000 AM,7.56959,7.669,13.0266 46010,2/2/2012 10:49:00.000 AM,7.56959,7.669,13.0266 46011,2/2/2012 10:50:00.000 AM,7.56959,7.669,13.0266 46012,2/2/2012 10:51:00.000 AM,7.56959,7.669,13.0266 46013,2/2/2012 10:52:00.000 AM,7.56959,7.669,13.0266 46014,2/2/2012 10:53:00.000 AM,7.56959,7.669,13.0266 46015,2/2/2012 10:54:00.000 AM,7.56959,7.669,13.0266 46016,2/2/2012 10:55:00.000 AM,7.56959,7.669,13.0266 46017,2/2/2012 10:56:00.000 AM,7.56959,7.669,13.0266 46018,2/2/2012 10:57:00.000 AM,7.56959,7.669,13.0266 46019,2/2/2012 10:58:00.000 AM,7.56959,7.669,13.0266 46020,2/2/2012 10:59:00.000 AM,7.56959,7.669,13.0266 46021,2/2/2012 11:00:00.000 AM,7.56959,7.669,13.0266 46022,2/2/2012 11:01:00.000 AM,7.56959,7.669,13.0266 46023,2/2/2012 11:02:00.000 AM,7.56959,7.669,13.1326 46024,2/2/2012 11:03:00.000 AM,7.56959,7.669,13.1326 46025,2/2/2012 11:04:00.000 AM,7.56959,7.669,13.1326 46026,2/2/2012 11:05:00.000 AM,7.56959,7.669,13.1326 46027,2/2/2012 11:06:00.000 AM,7.56959,7.669,13.1326 46028,2/2/2012 11:07:00.000 AM,7.56959,7.669,13.1326 46029,2/2/2012 11:08:00.000 AM,7.56959,7.669,13.1326 46030,2/2/2012 11:09:00.000 AM,7.56959,7.669,13.1326 46031,2/2/2012 11:10:00.000 AM,7.56959,7.669,13.1326 46032,2/2/2012 11:11:00.000 AM,7.56959,7.669,13.1326 46033,2/2/2012 11:12:00.000 AM,7.56959,7.669,13.1326 46034,2/2/2012 11:13:00.000 AM,7.56959,7.669,13.1326 46035,2/2/2012 11:14:00.000 AM,7.56959,7.669,13.1326 46036,2/2/2012 11:15:00.000 AM,7.56959,7.669,13.1326 46037,2/2/2012 11:16:00.000 AM,7.56959,7.669,13.1326 46038,2/2/2012 11:17:00.000 AM,7.56959,7.669,13.1326 46039,2/2/2012 11:18:00.000 AM,7.56959,7.669,13.1326 46040,2/2/2012 11:19:00.000 AM,7.56959,7.669,13.1326 46041,2/2/2012 11:20:00.000 AM,7.56959,7.669,13.1326 46042,2/2/2012 11:21:00.000 AM,7.56959,7.669,13.1326 46043,2/2/2012 11:22:00.000 AM,7.56959,7.669,13.1326 46044,2/2/2012 11:23:00.000 AM,7.56959,7.669,13.1326 46045,2/2/2012 11:24:00.000 AM,7.56959,7.669,13.1326 46046,2/2/2012 11:25:00.000 AM,7.56959,7.669,13.1326 46047,2/2/2012 11:26:00.000 AM,7.56959,7.669,13.1326 46048,2/2/2012 11:27:00.000 AM,7.56959,7.669,13.1326 46049,2/2/2012 11:28:00.000 AM,7.56959,7.669,13.1326 46050,2/2/2012 11:29:00.000 AM,7.56959,7.669,13.1326 46051,2/2/2012 11:30:00.000 AM,7.56959,7.669,13.1326 46052,2/2/2012 11:31:00.000 AM,7.56959,7.669,13.1326 46053,2/2/2012 11:32:00.000 AM,7.56959,7.669,13.1326 46054,2/2/2012 11:33:00.000 AM,7.56959,7.669,13.1326 46055,2/2/2012 11:34:00.000 AM,7.56959,7.669,13.1326 46056,2/2/2012 11:35:00.000 AM,7.56959,7.669,13.1326 46057,2/2/2012 11:36:00.000 AM,7.56959,7.669,13.1326 46058,2/2/2012 11:37:00.000 AM,7.56959,7.669,13.1326 46059,2/2/2012 11:38:00.000 AM,7.56959,7.669,13.1326 46060,2/2/2012 11:39:00.000 AM,7.56959,7.669,13.1326 46061,2/2/2012 11:40:00.000 AM,7.56959,7.669,13.1326 46062,2/2/2012 11:41:00.000 AM,7.56959,7.669,13.1326 46063,2/2/2012 11:42:00.000 AM,7.56959,7.669,13.1326 46064,2/2/2012 11:43:00.000 AM,7.56959,7.669,13.1326 46065,2/2/2012 11:44:00.000 AM,7.56959,7.669,13.1326 46066,2/2/2012 11:45:00.000 AM,7.56959,7.669,13.1326 46067,2/2/2012 11:46:00.000 AM,7.56959,7.669,13.1326 46068,2/2/2012 11:47:00.000 AM,7.56959,7.669,13.1326 46069,2/2/2012 11:48:00.000 AM,7.56959,7.669,13.1326 46070,2/2/2012 11:49:00.000 AM,7.56959,7.669,13.1326 46071,2/2/2012 11:50:00.000 AM,7.56959,7.669,13.1326 46072,2/2/2012 11:51:00.000 AM,7.56959,7.669,13.1326 46073,2/2/2012 11:52:00.000 AM,7.56959,7.669,13.1326 46074,2/2/2012 11:53:00.000 AM,7.56959,7.669,13.1326 46075,2/2/2012 11:54:00.000 AM,7.56959,7.669,13.1326 46076,2/2/2012 11:55:00.000 AM,7.56959,7.669,13.1326 46077,2/2/2012 11:56:00.000 AM,7.56959,7.669,13.1326 46078,2/2/2012 11:57:00.000 AM,7.56959,7.669,13.1326 46079,2/2/2012 11:58:00.000 AM,7.56959,7.669,13.1326 46080,2/2/2012 11:59:00.000 AM,7.56959,7.669,13.1326 46081,2/2/2012 12:00:00.000 PM,7.56959,7.669,13.1326 46082,2/2/2012 12:01:00.000 PM,7.56959,7.669,13.1326 46083,2/2/2012 12:02:00.000 PM,7.56959,7.669,13.1326 46084,2/2/2012 12:03:00.000 PM,7.56959,7.669,13.1326 46085,2/2/2012 12:04:00.000 PM,7.56959,7.669,13.1326 46086,2/2/2012 12:05:00.000 PM,7.56959,7.669,13.1326 46087,2/2/2012 12:06:00.000 PM,7.56959,7.669,13.0316 46088,2/2/2012 12:07:00.000 PM,7.56959,7.669,13.0316 46089,2/2/2012 12:08:00.000 PM,7.56959,7.669,13.0316 46090,2/2/2012 12:09:00.000 PM,7.56959,7.669,13.0316 46091,2/2/2012 12:10:00.000 PM,7.56959,7.669,13.0316 46092,2/2/2012 12:11:00.000 PM,7.56959,7.669,13.1316 46093,2/2/2012 12:12:00.000 PM,7.56959,7.669,13.1316 46094,2/2/2012 12:13:00.000 PM,7.56959,7.669,13.1316 46095,2/2/2012 12:14:00.000 PM,7.56959,7.669,13.1316 46096,2/2/2012 12:15:00.000 PM,7.56959,7.669,13.1316 46097,2/2/2012 12:16:00.000 PM,7.56959,7.669,13.1316 46098,2/2/2012 12:17:00.000 PM,7.56959,7.669,13.1316 46099,2/2/2012 12:18:00.000 PM,7.56959,7.669,13.1316 46100,2/2/2012 12:19:00.000 PM,7.56959,7.669,13.1316 46101,2/2/2012 12:20:00.000 PM,7.56959,7.669,13.0286 46102,2/2/2012 12:21:00.000 PM,7.56959,7.669,13.0286 46103,2/2/2012 12:22:00.000 PM,7.56959,7.669,13.0286 46104,2/2/2012 12:23:00.000 PM,7.56959,7.669,13.0286 46105,2/2/2012 12:24:00.000 PM,7.56959,7.669,13.0286 46106,2/2/2012 12:25:00.000 PM,7.56959,7.669,13.0286 46107,2/2/2012 12:26:00.000 PM,7.56959,7.669,13.0286 46108,2/2/2012 12:27:00.000 PM,7.56959,7.669,13.0286 46109,2/2/2012 12:28:00.000 PM,7.56959,7.669,13.0286 46110,2/2/2012 12:29:00.000 PM,7.56959,7.669,13.0286 46111,2/2/2012 12:30:00.000 PM,7.56959,7.669,13.0286 46112,2/2/2012 12:31:00.000 PM,7.56959,7.669,13.0286 46113,2/2/2012 12:32:00.000 PM,7.56959,7.669,13.0286 46114,2/2/2012 12:33:00.000 PM,7.56959,7.669,13.0286 46115,2/2/2012 12:34:00.000 PM,7.56959,7.669,13.0286 46116,2/2/2012 12:35:00.000 PM,7.56959,7.669,13.0286 46117,2/2/2012 12:36:00.000 PM,7.56959,7.669,13.0286 46118,2/2/2012 12:37:00.000 PM,7.56959,7.669,13.0286 46119,2/2/2012 12:38:00.000 PM,7.56959,7.669,13.0286 46120,2/2/2012 12:39:00.000 PM,7.56959,7.669,13.0286 46121,2/2/2012 12:40:00.000 PM,7.56959,7.669,13.0286 46122,2/2/2012 12:41:00.000 PM,7.56959,7.669,13.0286 46123,2/2/2012 12:42:00.000 PM,7.56959,7.669,13.0286 46124,2/2/2012 12:43:00.000 PM,7.56959,7.669,13.0286 46125,2/2/2012 12:44:00.000 PM,7.56959,7.669,13.0286 46126,2/2/2012 12:45:00.000 PM,7.56959,7.669,13.0286 46127,2/2/2012 12:46:00.000 PM,7.56959,7.669,13.0286 46128,2/2/2012 12:47:00.000 PM,7.56959,7.669,13.0286 46129,2/2/2012 12:48:00.000 PM,7.56959,7.669,13.0286 46130,2/2/2012 12:49:00.000 PM,7.56959,7.669,13.0286 46131,2/2/2012 12:50:00.000 PM,7.56959,7.669,13.0286 46132,2/2/2012 12:51:00.000 PM,7.56959,7.669,13.0286 46133,2/2/2012 12:52:00.000 PM,7.56959,7.669,13.0286 46134,2/2/2012 12:53:00.000 PM,7.56959,7.669,13.0286 46135,2/2/2012 12:54:00.000 PM,7.56959,7.669,13.0286 46136,2/2/2012 12:55:00.000 PM,7.56959,7.669,13.0286 46137,2/2/2012 12:56:00.000 PM,7.56959,7.669,13.0286 46138,2/2/2012 12:57:00.000 PM,7.56959,7.669,13.0286 46139,2/2/2012 12:58:00.000 PM,7.56959,7.669,13.0286 46140,2/2/2012 12:59:00.000 PM,7.56959,7.669,13.0286 46141,2/2/2012 1:00:00.000 PM,7.56959,7.669,13.0286 46142,2/2/2012 1:01:00.000 PM,7.56959,7.669,13.0286 46143,2/2/2012 1:02:00.000 PM,7.56959,7.669,13.0286 46144,2/2/2012 1:03:00.000 PM,7.56959,7.669,13.0286 46145,2/2/2012 1:04:00.000 PM,7.56959,7.669,13.0286 46146,2/2/2012 1:05:00.000 PM,7.56959,7.669,13.0286 46147,2/2/2012 1:06:00.000 PM,7.56959,7.669,13.0286 46148,2/2/2012 1:07:00.000 PM,7.56959,7.669,13.0286 46149,2/2/2012 1:08:00.000 PM,7.56959,7.669,13.0286 46150,2/2/2012 1:09:00.000 PM,7.56959,7.669,13.0286 46151,2/2/2012 1:10:00.000 PM,7.56959,7.669,13.0286 46152,2/2/2012 1:11:00.000 PM,7.56959,7.669,13.0286 46153,2/2/2012 1:12:00.000 PM,7.56959,7.669,13.0286 46154,2/2/2012 1:13:00.000 PM,7.56959,7.669,13.0286 46155,2/2/2012 1:14:00.000 PM,7.56959,7.669,13.0286 46156,2/2/2012 1:15:00.000 PM,7.56959,7.669,13.0286 46157,2/2/2012 1:16:00.000 PM,7.56959,7.669,13.0286 46158,2/2/2012 1:17:00.000 PM,7.56959,7.669,13.0286 46159,2/2/2012 1:18:00.000 PM,7.56959,7.669,13.0286 46160,2/2/2012 1:19:00.000 PM,7.56959,7.669,13.0286 46161,2/2/2012 1:20:00.000 PM,7.56959,7.669,13.0286 46162,2/2/2012 1:21:00.000 PM,7.56959,7.669,13.0286 46163,2/2/2012 1:22:00.000 PM,7.56959,7.669,13.0286 46164,2/2/2012 1:23:00.000 PM,7.56959,7.669,13.0286 46165,2/2/2012 1:24:00.000 PM,7.56959,7.669,13.0286 46166,2/2/2012 1:25:00.000 PM,7.56959,7.669,13.0286 46167,2/2/2012 1:26:00.000 PM,7.56959,7.669,13.0286 46168,2/2/2012 1:27:00.000 PM,7.56959,7.669,13.0286 46169,2/2/2012 1:28:00.000 PM,7.56959,7.669,13.0286 46170,2/2/2012 1:29:00.000 PM,7.56959,7.669,13.0286 46171,2/2/2012 1:30:00.000 PM,7.56959,7.669,13.1356 46172,2/2/2012 1:31:00.000 PM,7.56959,7.669,13.0346 46173,2/2/2012 1:32:00.000 PM,7.56959,7.669,13.0346 46174,2/2/2012 1:33:00.000 PM,7.56959,7.669,13.0346 46175,2/2/2012 1:34:00.000 PM,7.56959,7.669,13.0346 46176,2/2/2012 1:35:00.000 PM,7.56959,7.669,13.0346 46177,2/2/2012 1:36:00.000 PM,7.56959,7.669,13.0346 46178,2/2/2012 1:37:00.000 PM,7.56959,7.669,13.0346 46179,2/2/2012 1:38:00.000 PM,7.56959,7.669,13.0346 46180,2/2/2012 1:39:00.000 PM,7.56959,7.669,13.0346 46181,2/2/2012 1:40:00.000 PM,7.56959,7.669,13.0346 46182,2/2/2012 1:41:00.000 PM,7.56959,7.669,13.0346 46183,2/2/2012 1:42:00.000 PM,7.56959,7.669,13.0346 46184,2/2/2012 1:43:00.000 PM,7.56959,7.669,13.0346 46185,2/2/2012 1:44:00.000 PM,7.56959,7.669,13.0346 46186,2/2/2012 1:45:00.000 PM,7.56959,7.669,13.0346 46187,2/2/2012 1:46:00.000 PM,7.56959,7.669,13.0346 46188,2/2/2012 1:47:00.000 PM,7.56959,7.669,13.0346 46189,2/2/2012 1:48:00.000 PM,7.56959,7.669,13.0346 46190,2/2/2012 1:49:00.000 PM,7.56959,7.669,13.0346 46191,2/2/2012 1:50:00.000 PM,7.56959,7.669,13.0346 46192,2/2/2012 1:51:00.000 PM,7.56959,7.669,13.0346 46193,2/2/2012 1:52:00.000 PM,7.56959,7.669,13.0346 46194,2/2/2012 1:53:00.000 PM,7.56959,7.669,13.0346 46195,2/2/2012 1:54:00.000 PM,7.56959,7.669,13.0346 46196,2/2/2012 1:55:00.000 PM,7.56959,7.669,13.0346 46197,2/2/2012 1:56:00.000 PM,7.56959,7.669,13.0346 46198,2/2/2012 1:57:00.000 PM,7.56959,7.669,13.0346 46199,2/2/2012 1:58:00.000 PM,7.56959,7.669,13.0346 46200,2/2/2012 1:59:00.000 PM,7.56959,7.669,13.0346 46201,2/2/2012 2:00:00.000 PM,7.56959,7.669,13.0346 46202,2/2/2012 2:01:00.000 PM,7.56959,7.669,13.0346 46203,2/2/2012 2:02:00.000 PM,7.56959,7.669,13.0346 46204,2/2/2012 2:03:00.000 PM,7.56959,7.669,13.0346 46205,2/2/2012 2:04:00.000 PM,7.56959,7.669,13.0346 46206,2/2/2012 2:05:00.000 PM,7.56959,7.669,13.0346 46207,2/2/2012 2:06:00.000 PM,7.56959,7.669,13.0346 46208,2/2/2012 2:07:00.000 PM,7.56959,7.669,13.0346 46209,2/2/2012 2:08:00.000 PM,7.56959,7.669,13.0346 46210,2/2/2012 2:09:00.000 PM,7.56959,7.669,13.0346 46211,2/2/2012 2:10:00.000 PM,7.56959,7.669,13.0346 46212,2/2/2012 2:11:00.000 PM,7.56959,7.669,13.0346 46213,2/2/2012 2:12:00.000 PM,7.56959,7.669,13.0346 46214,2/2/2012 2:13:00.000 PM,7.56959,7.669,13.0346 46215,2/2/2012 2:14:00.000 PM,7.56959,7.669,13.0346 46216,2/2/2012 2:15:00.000 PM,7.56959,7.669,13.0346 46217,2/2/2012 2:16:00.000 PM,7.56959,7.669,13.0346 46218,2/2/2012 2:17:00.000 PM,7.56959,7.669,13.0346 46219,2/2/2012 2:18:00.000 PM,7.56959,7.669,13.0346 46220,2/2/2012 2:19:00.000 PM,7.56959,7.669,13.0346 46221,2/2/2012 2:20:00.000 PM,7.56959,7.669,13.0346 46222,2/2/2012 2:21:00.000 PM,7.56959,7.669,13.0346 46223,2/2/2012 2:22:00.000 PM,7.56959,7.669,13.0346 46224,2/2/2012 2:23:00.000 PM,7.56959,7.669,13.0346 46225,2/2/2012 2:24:00.000 PM,7.56959,7.669,13.0346 46226,2/2/2012 2:25:00.000 PM,7.56959,7.669,13.0346 46227,2/2/2012 2:26:00.000 PM,7.56959,7.669,13.0346 46228,2/2/2012 2:27:00.000 PM,7.56959,7.669,13.0346 46229,2/2/2012 2:28:00.000 PM,7.56959,7.669,13.0346 46230,2/2/2012 2:29:00.000 PM,7.56959,7.669,13.0346 46231,2/2/2012 2:30:00.000 PM,7.56959,7.669,13.0346 46232,2/2/2012 2:31:00.000 PM,7.56959,7.669,13.0346 46233,2/2/2012 2:32:00.000 PM,7.56959,7.669,13.0346 46234,2/2/2012 2:33:00.000 PM,7.56959,7.669,13.0346 46235,2/2/2012 2:34:00.000 PM,7.56959,7.669,13.0346 46236,2/2/2012 2:35:00.000 PM,7.56959,7.669,13.0346 46237,2/2/2012 2:36:00.000 PM,7.56959,7.669,13.0346 46238,2/2/2012 2:37:00.000 PM,7.56959,7.669,12.9326 46239,2/2/2012 2:38:00.000 PM,7.56959,7.669,12.9326 46240,2/2/2012 2:39:00.000 PM,7.56959,7.669,12.9326 46241,2/2/2012 2:40:00.000 PM,7.56959,7.669,12.9326 46242,2/2/2012 2:41:00.000 PM,7.56959,7.669,12.9326 46243,2/2/2012 2:42:00.000 PM,7.56959,7.669,12.9326 46244,2/2/2012 2:43:00.000 PM,7.56959,7.669,12.9326 46245,2/2/2012 2:44:00.000 PM,7.56959,7.669,12.9326 46246,2/2/2012 2:45:00.000 PM,7.56959,7.669,12.9326 46247,2/2/2012 2:46:00.000 PM,7.56959,7.669,12.9326 46248,2/2/2012 2:47:00.000 PM,7.56959,7.669,12.9326 46249,2/2/2012 2:48:00.000 PM,7.56959,7.669,12.9326 46250,2/2/2012 2:49:00.000 PM,7.56959,7.669,12.9326 46251,2/2/2012 2:50:00.000 PM,7.56959,7.669,12.9326 46252,2/2/2012 2:51:00.000 PM,7.56959,7.669,12.9326 46253,2/2/2012 2:52:00.000 PM,7.56959,7.669,12.9326 46254,2/2/2012 2:53:00.000 PM,7.56959,7.669,12.9326 46255,2/2/2012 2:54:00.000 PM,7.56959,7.669,12.9326 46256,2/2/2012 2:55:00.000 PM,7.56959,7.669,12.9326 46257,2/2/2012 2:56:00.000 PM,7.56959,7.669,12.9326 46258,2/2/2012 2:57:00.000 PM,7.56959,7.669,12.9326 46259,2/2/2012 2:58:00.000 PM,7.56959,7.669,12.9326 46260,2/2/2012 2:59:00.000 PM,7.56959,7.669,12.9326 46261,2/2/2012 3:00:00.000 PM,7.56959,7.669,12.9326 46262,2/2/2012 3:01:00.000 PM,7.56959,7.669,12.9326 46263,2/2/2012 3:02:00.000 PM,7.56959,7.669,12.9326 46264,2/2/2012 3:03:00.000 PM,7.56959,7.669,12.8296 46265,2/2/2012 3:04:00.000 PM,7.56959,7.669,12.8296 46266,2/2/2012 3:05:00.000 PM,7.56959,7.669,12.8296 46267,2/2/2012 3:06:00.000 PM,7.56959,7.669,12.8296 46268,2/2/2012 3:07:00.000 PM,7.56959,7.669,12.8296 46269,2/2/2012 3:08:00.000 PM,7.56959,7.669,12.8296 46270,2/2/2012 3:09:00.000 PM,7.56959,7.669,12.8296 46271,2/2/2012 3:10:00.000 PM,7.56959,7.669,12.8296 46272,2/2/2012 3:11:00.000 PM,7.56959,7.669,12.8296 46273,2/2/2012 3:12:00.000 PM,7.56959,7.669,12.7246 46274,2/2/2012 3:13:00.000 PM,7.56959,7.669,12.7246 46275,2/2/2012 3:14:00.000 PM,7.56959,7.669,12.7246 46276,2/2/2012 3:15:00.000 PM,7.56959,7.669,12.7246 46277,2/2/2012 3:16:00.000 PM,7.56959,7.669,12.7246 46278,2/2/2012 3:17:00.000 PM,7.56959,7.669,12.6226 46279,2/2/2012 3:18:00.000 PM,7.56959,7.669,12.6226 46280,2/2/2012 3:19:00.000 PM,7.56959,7.669,12.6226 46281,2/2/2012 3:20:00.000 PM,7.56959,7.669,12.6226 46282,2/2/2012 3:21:00.000 PM,7.56959,7.669,12.6226 46283,2/2/2012 3:22:00.000 PM,7.56959,7.669,12.6226 46284,2/2/2012 3:23:00.000 PM,7.56959,7.669,12.6226 46285,2/2/2012 3:24:00.000 PM,7.56959,7.669,12.6226 46286,2/2/2012 3:25:00.000 PM,7.56959,7.669,12.6226 46287,2/2/2012 3:26:00.000 PM,7.56959,7.669,12.5206 46288,2/2/2012 3:27:00.000 PM,7.56959,7.669,12.5206 46289,2/2/2012 3:28:00.000 PM,7.56959,7.669,12.5206 46290,2/2/2012 3:29:00.000 PM,7.56959,7.669,12.5206 46291,2/2/2012 3:30:00.000 PM,7.56959,7.669,12.5206 46292,2/2/2012 3:31:00.000 PM,7.56959,7.669,12.5206 46293,2/2/2012 3:32:00.000 PM,7.56959,7.669,12.5206 46294,2/2/2012 3:33:00.000 PM,7.56959,7.669,12.5206 46295,2/2/2012 3:34:00.000 PM,7.56959,7.669,12.5206 46296,2/2/2012 3:35:00.000 PM,7.56959,7.669,12.5206 46297,2/2/2012 3:36:00.000 PM,7.56959,7.669,12.5206 46298,2/2/2012 3:37:00.000 PM,7.56959,7.669,12.5206 46299,2/2/2012 3:38:00.000 PM,7.56959,7.669,12.5206 46300,2/2/2012 3:39:00.000 PM,7.56959,7.669,12.5206 46301,2/2/2012 3:40:00.000 PM,7.56959,7.669,12.5206 46302,2/2/2012 3:41:00.000 PM,7.56959,7.669,12.5206 46303,2/2/2012 3:42:00.000 PM,7.56959,7.669,12.5206 46304,2/2/2012 3:43:00.000 PM,7.56959,7.669,12.5206 46305,2/2/2012 3:44:00.000 PM,7.56959,7.669,12.6226 46306,2/2/2012 3:45:00.000 PM,7.56959,7.669,12.6226 46307,2/2/2012 3:46:00.000 PM,7.56959,7.669,12.6226 46308,2/2/2012 3:47:00.000 PM,7.56959,7.669,12.6226 46309,2/2/2012 3:48:00.000 PM,7.56959,7.669,12.6226 46310,2/2/2012 3:49:00.000 PM,7.56959,7.669,12.6226 46311,2/2/2012 3:50:00.000 PM,7.56959,7.669,12.6226 46312,2/2/2012 3:51:00.000 PM,7.56959,7.669,12.6226 46313,2/2/2012 3:52:00.000 PM,7.56959,7.669,12.6226 46314,2/2/2012 3:53:00.000 PM,7.56959,7.669,12.6226 46315,2/2/2012 3:54:00.000 PM,7.56959,7.669,12.6226 46316,2/2/2012 3:55:00.000 PM,7.56959,7.669,12.6226 46317,2/2/2012 3:56:00.000 PM,7.56959,7.669,12.6226 46318,2/2/2012 3:57:00.000 PM,7.56959,7.669,12.6226 46319,2/2/2012 3:58:00.000 PM,7.56959,7.669,12.6226 46320,2/2/2012 3:59:00.000 PM,7.56959,7.669,12.6226 46321,2/2/2012 4:00:00.000 PM,7.56959,7.669,12.6226 46322,2/2/2012 4:01:00.000 PM,7.56959,7.669,12.6226 46323,2/2/2012 4:02:00.000 PM,7.56959,7.669,12.7256 46324,2/2/2012 4:03:00.000 PM,7.56959,7.669,12.7256 46325,2/2/2012 4:04:00.000 PM,7.56959,7.669,12.7256 46326,2/2/2012 4:05:00.000 PM,7.56959,7.669,12.7256 46327,2/2/2012 4:06:00.000 PM,7.56959,7.669,12.7256 46328,2/2/2012 4:07:00.000 PM,7.56959,7.669,12.7256 46329,2/2/2012 4:08:00.000 PM,7.56959,7.669,12.7256 46330,2/2/2012 4:09:00.000 PM,7.56959,7.669,12.7256 46331,2/2/2012 4:10:00.000 PM,7.56959,7.669,12.7256 46332,2/2/2012 4:11:00.000 PM,7.56959,7.669,12.7256 46333,2/2/2012 4:12:00.000 PM,7.56959,7.669,12.7256 46334,2/2/2012 4:13:00.000 PM,7.56959,7.669,12.7256 46335,2/2/2012 4:14:00.000 PM,7.56959,7.669,12.8276 46336,2/2/2012 4:15:00.000 PM,7.56959,7.669,12.8276 46337,2/2/2012 4:16:00.000 PM,7.56959,7.669,12.8276 46338,2/2/2012 4:17:00.000 PM,7.56959,7.669,12.8276 46339,2/2/2012 4:18:00.000 PM,7.56959,7.669,12.8276 46340,2/2/2012 4:19:00.000 PM,7.56959,7.669,12.8276 46341,2/2/2012 4:20:00.000 PM,7.56959,7.669,12.8276 46342,2/2/2012 4:21:00.000 PM,7.56959,7.669,12.8276 46343,2/2/2012 4:22:00.000 PM,7.56959,7.669,12.8276 46344,2/2/2012 4:23:00.000 PM,7.56959,7.669,12.8276 46345,2/2/2012 4:24:00.000 PM,7.56959,7.669,12.8276 46346,2/2/2012 4:25:00.000 PM,7.56959,7.669,12.8276 46347,2/2/2012 4:26:00.000 PM,7.56959,7.669,12.8276 46348,2/2/2012 4:27:00.000 PM,7.56959,7.669,12.8276 46349,2/2/2012 4:28:00.000 PM,7.56959,7.669,12.8276 46350,2/2/2012 4:29:00.000 PM,7.56959,7.669,12.8276 46351,2/2/2012 4:30:00.000 PM,7.56959,7.669,12.8276 46352,2/2/2012 4:31:00.000 PM,7.56959,7.669,12.8276 46353,2/2/2012 4:32:00.000 PM,7.56959,7.669,12.8276 46354,2/2/2012 4:33:00.000 PM,7.56959,7.669,12.8276 46355,2/2/2012 4:34:00.000 PM,7.56959,7.669,12.8276 46356,2/2/2012 4:35:00.000 PM,7.56959,7.669,12.9276 46357,2/2/2012 4:36:00.000 PM,7.56959,7.669,12.9276 46358,2/2/2012 4:37:00.000 PM,7.56959,7.669,12.9276 46359,2/2/2012 4:38:00.000 PM,7.56959,7.669,12.9276 46360,2/2/2012 4:39:00.000 PM,7.56959,7.669,12.9276 46361,2/2/2012 4:40:00.000 PM,7.56959,7.669,12.9276 46362,2/2/2012 4:41:00.000 PM,7.56959,7.669,12.9276 46363,2/2/2012 4:42:00.000 PM,7.56959,7.669,12.9276 46364,2/2/2012 4:43:00.000 PM,7.56959,7.669,12.9276 46365,2/2/2012 4:44:00.000 PM,7.56959,7.669,12.9276 46366,2/2/2012 4:45:00.000 PM,7.56959,7.669,12.9276 46367,2/2/2012 4:46:00.000 PM,7.56959,7.669,12.9276 46368,2/2/2012 4:47:00.000 PM,7.56959,7.669,12.9276 46369,2/2/2012 4:48:00.000 PM,7.56959,7.669,12.9276 46370,2/2/2012 4:49:00.000 PM,7.56959,7.669,12.9276 46371,2/2/2012 4:50:00.000 PM,7.56959,7.669,12.9276 46372,2/2/2012 4:51:00.000 PM,7.56959,7.669,12.9276 46373,2/2/2012 4:52:00.000 PM,7.56959,7.669,12.9276 46374,2/2/2012 4:53:00.000 PM,7.56959,7.669,12.9276 46375,2/2/2012 4:54:00.000 PM,7.56959,7.669,12.9276 46376,2/2/2012 4:55:00.000 PM,7.56959,7.669,12.9276 46377,2/2/2012 4:56:00.000 PM,7.56959,7.669,12.9276 46378,2/2/2012 4:57:00.000 PM,7.56959,7.669,12.9276 46379,2/2/2012 4:58:00.000 PM,7.56959,7.669,12.9276 46380,2/2/2012 4:59:00.000 PM,7.56959,7.669,12.9276 46381,2/2/2012 5:00:00.000 PM,7.56959,7.669,12.9276 46382,2/2/2012 5:01:00.000 PM,7.56959,7.669,12.9276 46383,2/2/2012 5:02:00.000 PM,7.56959,7.669,12.9276 46384,2/2/2012 5:03:00.000 PM,7.56959,7.669,12.9276 46385,2/2/2012 5:04:00.000 PM,7.56959,7.669,12.9276 46386,2/2/2012 5:05:00.000 PM,7.56959,7.669,12.9276 46387,2/2/2012 5:06:00.000 PM,7.56959,7.669,12.9276 46388,2/2/2012 5:07:00.000 PM,7.56959,7.669,12.9276 46389,2/2/2012 5:08:00.000 PM,7.56959,7.669,12.9276 46390,2/2/2012 5:09:00.000 PM,7.56959,7.669,12.9276 46391,2/2/2012 5:10:00.000 PM,7.56959,7.669,12.9276 46392,2/2/2012 5:11:00.000 PM,7.56959,7.669,12.9276 46393,2/2/2012 5:12:00.000 PM,7.56959,7.669,12.9276 46394,2/2/2012 5:13:00.000 PM,7.56959,7.669,12.9276 46395,2/2/2012 5:14:00.000 PM,7.56959,7.669,12.9276 46396,2/2/2012 5:15:00.000 PM,7.56959,7.669,12.9276 46397,2/2/2012 5:16:00.000 PM,7.56959,7.669,12.9276 46398,2/2/2012 5:17:00.000 PM,7.56959,7.669,12.9276 46399,2/2/2012 5:18:00.000 PM,7.56959,7.669,12.9276 46400,2/2/2012 5:19:00.000 PM,7.56959,7.669,12.9276 46401,2/2/2012 5:20:00.000 PM,7.56959,7.669,12.9276 46402,2/2/2012 5:21:00.000 PM,7.56959,7.669,12.9276 46403,2/2/2012 5:22:00.000 PM,7.56959,7.669,12.9276 46404,2/2/2012 5:23:00.000 PM,7.56959,7.669,12.9276 46405,2/2/2012 5:24:00.000 PM,7.56959,7.669,12.9276 46406,2/2/2012 5:25:00.000 PM,7.56959,7.669,12.9276 46407,2/2/2012 5:26:00.000 PM,7.56959,7.669,12.9276 46408,2/2/2012 5:27:00.000 PM,7.56959,7.669,12.9276 46409,2/2/2012 5:28:00.000 PM,7.56959,7.669,12.9276 46410,2/2/2012 5:29:00.000 PM,7.56959,7.669,12.9276 46411,2/2/2012 5:30:00.000 PM,7.56959,7.669,12.9276 46412,2/2/2012 5:31:00.000 PM,7.56959,7.669,12.9276 46413,2/2/2012 5:32:00.000 PM,7.56959,7.669,12.9276 46414,2/2/2012 5:33:00.000 PM,7.56959,7.669,12.9276 46415,2/2/2012 5:34:00.000 PM,7.56959,7.669,12.9276 46416,2/2/2012 5:35:00.000 PM,7.56959,7.669,12.9276 46417,2/2/2012 5:36:00.000 PM,7.56959,7.669,12.9276 46418,2/2/2012 5:37:00.000 PM,7.56959,7.669,12.9276 46419,2/2/2012 5:38:00.000 PM,7.56959,7.669,12.9276 46420,2/2/2012 5:39:00.000 PM,7.56959,7.669,12.9276 46421,2/2/2012 5:40:00.000 PM,7.56959,7.669,12.9276 46422,2/2/2012 5:41:00.000 PM,7.56959,7.669,12.9276 46423,2/2/2012 5:42:00.000 PM,7.56959,7.669,12.9276 46424,2/2/2012 5:43:00.000 PM,7.56959,7.669,12.9276 46425,2/2/2012 5:44:00.000 PM,7.56959,7.669,12.9276 46426,2/2/2012 5:45:00.000 PM,7.56959,7.669,12.9276 46427,2/2/2012 5:46:00.000 PM,7.56959,7.669,12.9276 46428,2/2/2012 5:47:00.000 PM,7.56959,7.669,12.9276 46429,2/2/2012 5:48:00.000 PM,7.56959,7.669,12.9276 46430,2/2/2012 5:49:00.000 PM,7.56959,7.669,12.9276 46431,2/2/2012 5:50:00.000 PM,7.56959,7.669,12.9276 46432,2/2/2012 5:51:00.000 PM,7.56959,7.669,12.9276 46433,2/2/2012 5:52:00.000 PM,7.56959,7.669,12.9276 46434,2/2/2012 5:53:00.000 PM,7.56959,7.669,12.9276 46435,2/2/2012 5:54:00.000 PM,7.56959,7.669,12.9276 46436,2/2/2012 5:55:00.000 PM,7.56959,7.669,12.9276 46437,2/2/2012 5:56:00.000 PM,7.56959,7.669,12.9276 46438,2/2/2012 5:57:00.000 PM,7.56959,7.669,12.9276 46439,2/2/2012 5:58:00.000 PM,7.56959,7.669,12.9276 46440,2/2/2012 5:59:00.000 PM,7.56959,7.669,12.9276 46441,2/2/2012 6:00:00.000 PM,7.56959,7.669,12.9276 46442,2/2/2012 6:01:00.000 PM,7.56959,7.669,12.9276 46443,2/2/2012 6:02:00.000 PM,7.56959,7.669,12.9276 46444,2/2/2012 6:03:00.000 PM,7.56959,7.669,12.9276 46445,2/2/2012 6:04:00.000 PM,7.56959,7.669,12.9276 46446,2/2/2012 6:05:00.000 PM,7.56959,7.669,12.9276 46447,2/2/2012 6:06:00.000 PM,7.56959,7.669,12.9276 46448,2/2/2012 6:07:00.000 PM,7.56959,7.669,12.9276 46449,2/2/2012 6:08:00.000 PM,7.56959,7.669,12.9276 46450,2/2/2012 6:09:00.000 PM,7.56959,7.669,12.9276 46451,2/2/2012 6:10:00.000 PM,7.56959,7.669,12.9276 46452,2/2/2012 6:11:00.000 PM,7.56959,7.669,12.9276 46453,2/2/2012 6:12:00.000 PM,7.56959,7.669,12.9276 46454,2/2/2012 6:13:00.000 PM,7.56959,7.669,12.9276 46455,2/2/2012 6:14:00.000 PM,7.56959,7.669,12.9276 46456,2/2/2012 6:15:00.000 PM,7.56959,7.669,12.8286 46457,2/2/2012 6:16:00.000 PM,7.56959,7.669,12.8286 46458,2/2/2012 6:17:00.000 PM,7.56959,7.669,12.8286 46459,2/2/2012 6:18:00.000 PM,7.56959,7.669,12.8286 46460,2/2/2012 6:19:00.000 PM,7.56959,7.669,12.8286 46461,2/2/2012 6:20:00.000 PM,7.56959,7.669,12.8286 46462,2/2/2012 6:21:00.000 PM,7.56959,7.669,12.8286 46463,2/2/2012 6:22:00.000 PM,7.56959,7.669,12.8286 46464,2/2/2012 6:23:00.000 PM,7.56959,7.669,12.8286 46465,2/2/2012 6:24:00.000 PM,7.56959,7.669,12.8286 46466,2/2/2012 6:25:00.000 PM,7.56959,7.669,12.8286 46467,2/2/2012 6:26:00.000 PM,7.56959,7.669,12.8286 46468,2/2/2012 6:27:00.000 PM,7.56959,7.669,12.8286 46469,2/2/2012 6:28:00.000 PM,7.56959,7.669,12.8286 46470,2/2/2012 6:29:00.000 PM,7.56959,7.669,12.8286 46471,2/2/2012 6:30:00.000 PM,7.56959,7.669,12.8286 46472,2/2/2012 6:31:00.000 PM,7.56959,7.669,12.8286 46473,2/2/2012 6:32:00.000 PM,7.56959,7.669,12.8286 46474,2/2/2012 6:33:00.000 PM,7.56959,7.669,12.8286 46475,2/2/2012 6:34:00.000 PM,7.56959,7.669,12.8286 46476,2/2/2012 6:35:00.000 PM,7.56959,7.669,12.8286 46477,2/2/2012 6:36:00.000 PM,7.56959,7.669,12.8286 46478,2/2/2012 6:37:00.000 PM,7.56959,7.669,12.8286 46479,2/2/2012 6:38:00.000 PM,7.56959,7.669,12.8286 46480,2/2/2012 6:39:00.000 PM,7.56959,7.669,12.8286 46481,2/2/2012 6:40:00.000 PM,7.56959,7.669,12.8286 46482,2/2/2012 6:41:00.000 PM,7.56959,7.669,12.8286 46483,2/2/2012 6:42:00.000 PM,7.56959,7.669,12.8286 46484,2/2/2012 6:43:00.000 PM,7.56959,7.669,12.8286 46485,2/2/2012 6:44:00.000 PM,7.56959,7.669,12.8286 46486,2/2/2012 6:45:00.000 PM,7.56959,7.669,12.8286 46487,2/2/2012 6:46:00.000 PM,7.56959,7.669,12.8286 46488,2/2/2012 6:47:00.000 PM,7.56959,7.669,12.8286 46489,2/2/2012 6:48:00.000 PM,7.56959,7.669,12.8286 46490,2/2/2012 6:49:00.000 PM,7.56959,7.669,12.8286 46491,2/2/2012 6:50:00.000 PM,7.56959,7.669,12.8286 46492,2/2/2012 6:51:00.000 PM,7.56959,7.669,12.8286 46493,2/2/2012 6:52:00.000 PM,7.56959,7.669,12.8286 46494,2/2/2012 6:53:00.000 PM,7.56959,7.669,12.8286 46495,2/2/2012 6:54:00.000 PM,7.56959,7.669,12.8286 46496,2/2/2012 6:55:00.000 PM,7.56959,7.669,12.8286 46497,2/2/2012 6:56:00.000 PM,7.56959,7.669,12.8286 46498,2/2/2012 6:57:00.000 PM,7.56959,7.669,12.8286 46499,2/2/2012 6:58:00.000 PM,7.56959,7.669,12.8286 46500,2/2/2012 6:59:00.000 PM,7.56959,7.669,12.8286 46501,2/2/2012 7:00:00.000 PM,7.56959,7.669,12.8286 46502,2/2/2012 7:01:00.000 PM,7.56959,7.669,12.8286 46503,2/2/2012 7:02:00.000 PM,7.56959,7.669,12.8286 46504,2/2/2012 7:03:00.000 PM,7.56959,7.669,12.8286 46505,2/2/2012 7:04:00.000 PM,7.56959,7.669,12.8286 46506,2/2/2012 7:05:00.000 PM,7.56959,7.669,12.8286 46507,2/2/2012 7:06:00.000 PM,7.56959,7.669,12.8286 46508,2/2/2012 7:07:00.000 PM,7.56959,7.669,12.8286 46509,2/2/2012 7:08:00.000 PM,7.56959,7.669,12.8286 46510,2/2/2012 7:09:00.000 PM,7.56959,7.669,12.8286 46511,2/2/2012 7:10:00.000 PM,7.56959,7.669,12.8286 46512,2/2/2012 7:11:00.000 PM,7.56959,7.669,12.8286 46513,2/2/2012 7:12:00.000 PM,7.56959,7.669,12.8286 46514,2/2/2012 7:13:00.000 PM,7.56959,7.669,12.8286 46515,2/2/2012 7:14:00.000 PM,7.56959,7.669,12.8286 46516,2/2/2012 7:15:00.000 PM,7.56959,7.669,12.8286 46517,2/2/2012 7:16:00.000 PM,7.56959,7.669,12.8286 46518,2/2/2012 7:17:00.000 PM,7.56959,7.669,12.8286 46519,2/2/2012 7:18:00.000 PM,7.56959,7.669,12.8286 46520,2/2/2012 7:19:00.000 PM,7.56959,7.669,12.8286 46521,2/2/2012 7:20:00.000 PM,7.56959,7.669,12.8286 46522,2/2/2012 7:21:00.000 PM,7.56959,7.669,12.8286 46523,2/2/2012 7:22:00.000 PM,7.56959,7.669,12.8286 46524,2/2/2012 7:23:00.000 PM,7.56959,7.669,12.8286 46525,2/2/2012 7:24:00.000 PM,7.56959,7.669,12.8286 46526,2/2/2012 7:25:00.000 PM,7.56959,7.669,12.8286 46527,2/2/2012 7:26:00.000 PM,7.56959,7.669,12.8286 46528,2/2/2012 7:27:00.000 PM,7.56959,7.669,12.8286 46529,2/2/2012 7:28:00.000 PM,7.56959,7.669,12.8286 46530,2/2/2012 7:29:00.000 PM,7.56959,7.669,12.8286 46531,2/2/2012 7:30:00.000 PM,7.56959,7.669,12.8286 46532,2/2/2012 7:31:00.000 PM,7.56959,7.669,12.8286 46533,2/2/2012 7:32:00.000 PM,7.56959,7.669,12.8286 46534,2/2/2012 7:33:00.000 PM,7.56959,7.669,12.8286 46535,2/2/2012 7:34:00.000 PM,7.56959,7.669,12.8286 46536,2/2/2012 7:35:00.000 PM,7.56959,7.669,12.8286 46537,2/2/2012 7:36:00.000 PM,7.56959,7.669,12.8286 46538,2/2/2012 7:37:00.000 PM,7.56959,7.669,12.8286 46539,2/2/2012 7:38:00.000 PM,7.56959,7.669,12.8286 46540,2/2/2012 7:39:00.000 PM,7.56959,7.669,12.8286 46541,2/2/2012 7:40:00.000 PM,7.56959,7.669,12.8286 46542,2/2/2012 7:41:00.000 PM,7.56959,7.669,12.8286 46543,2/2/2012 7:42:00.000 PM,7.56959,7.669,12.8286 46544,2/2/2012 7:43:00.000 PM,7.56959,7.669,12.8286 46545,2/2/2012 7:44:00.000 PM,7.56959,7.669,12.8286 46546,2/2/2012 7:45:00.000 PM,7.56959,7.669,12.8286 46547,2/2/2012 7:46:00.000 PM,7.56959,7.669,12.8286 46548,2/2/2012 7:47:00.000 PM,7.56959,7.669,12.8286 46549,2/2/2012 7:48:00.000 PM,7.56959,7.669,12.8286 46550,2/2/2012 7:49:00.000 PM,7.56959,7.669,12.8286 46551,2/2/2012 7:50:00.000 PM,7.56959,7.669,12.8286 46552,2/2/2012 7:51:00.000 PM,7.56959,7.669,12.8286 46553,2/2/2012 7:52:00.000 PM,7.56959,7.669,12.8286 46554,2/2/2012 7:53:00.000 PM,7.56959,7.669,12.8286 46555,2/2/2012 7:54:00.000 PM,7.56959,7.669,12.8286 46556,2/2/2012 7:55:00.000 PM,7.56959,7.669,12.8286 46557,2/2/2012 7:56:00.000 PM,7.56959,7.669,12.8286 46558,2/2/2012 7:57:00.000 PM,7.56959,7.669,12.8286 46559,2/2/2012 7:58:00.000 PM,7.56959,7.669,12.8286 46560,2/2/2012 7:59:00.000 PM,7.56959,7.669,12.8286 46561,2/2/2012 8:00:00.000 PM,7.56959,7.669,12.8286 46562,2/2/2012 8:01:00.000 PM,7.56959,7.669,12.8286 46563,2/2/2012 8:02:00.000 PM,7.56959,7.669,12.8286 46564,2/2/2012 8:03:00.000 PM,7.56959,7.669,12.8286 46565,2/2/2012 8:04:00.000 PM,7.56959,7.669,12.8286 46566,2/2/2012 8:05:00.000 PM,7.56959,7.669,12.8286 46567,2/2/2012 8:06:00.000 PM,7.56959,7.669,12.8286 46568,2/2/2012 8:07:00.000 PM,7.56959,7.669,12.8286 46569,2/2/2012 8:08:00.000 PM,7.56959,7.669,12.8286 46570,2/2/2012 8:09:00.000 PM,7.56959,7.669,12.8286 46571,2/2/2012 8:10:00.000 PM,7.56959,7.669,12.8286 46572,2/2/2012 8:11:00.000 PM,7.56959,7.669,12.8286 46573,2/2/2012 8:12:00.000 PM,7.56959,7.669,12.8286 46574,2/2/2012 8:13:00.000 PM,7.56959,7.669,12.8286 46575,2/2/2012 8:14:00.000 PM,7.56959,7.669,12.8286 46576,2/2/2012 8:15:00.000 PM,7.56959,7.669,12.8286 46577,2/2/2012 8:16:00.000 PM,7.56959,7.669,12.8286 46578,2/2/2012 8:17:00.000 PM,7.56959,7.669,12.8286 46579,2/2/2012 8:18:00.000 PM,7.56959,7.669,12.8286 46580,2/2/2012 8:19:00.000 PM,7.56959,7.669,12.8286 46581,2/2/2012 8:20:00.000 PM,7.56959,7.669,12.8286 46582,2/2/2012 8:21:00.000 PM,7.56959,7.669,12.8286 46583,2/2/2012 8:22:00.000 PM,7.56959,7.669,12.8286 46584,2/2/2012 8:23:00.000 PM,7.56959,7.669,12.8286 46585,2/2/2012 8:24:00.000 PM,7.56959,7.669,12.8286 46586,2/2/2012 8:25:00.000 PM,7.56959,7.669,12.8286 46587,2/2/2012 8:26:00.000 PM,7.56959,7.669,12.8286 46588,2/2/2012 8:27:00.000 PM,7.56959,7.669,12.8286 46589,2/2/2012 8:28:00.000 PM,7.56959,7.669,12.8286 46590,2/2/2012 8:29:00.000 PM,7.56959,7.669,12.8286 46591,2/2/2012 8:30:00.000 PM,7.56959,7.669,12.8286 46592,2/2/2012 8:31:00.000 PM,7.56959,7.669,12.8286 46593,2/2/2012 8:32:00.000 PM,7.56959,7.669,12.8286 46594,2/2/2012 8:33:00.000 PM,7.56959,7.669,12.8286 46595,2/2/2012 8:34:00.000 PM,7.56959,7.669,12.8286 46596,2/2/2012 8:35:00.000 PM,7.56959,7.669,12.8286 46597,2/2/2012 8:36:00.000 PM,7.56959,7.669,12.8286 46598,2/2/2012 8:37:00.000 PM,7.56959,7.669,12.8286 46599,2/2/2012 8:38:00.000 PM,7.56959,7.669,12.8286 46600,2/2/2012 8:39:00.000 PM,7.56959,7.669,12.8286 46601,2/2/2012 8:40:00.000 PM,7.56959,7.669,12.8286 46602,2/2/2012 8:41:00.000 PM,7.56959,7.669,12.8286 46603,2/2/2012 8:42:00.000 PM,7.56959,7.669,12.8286 46604,2/2/2012 8:43:00.000 PM,7.56959,7.669,12.8286 46605,2/2/2012 8:44:00.000 PM,7.56959,7.669,12.8286 46606,2/2/2012 8:45:00.000 PM,7.56959,7.669,12.8286 46607,2/2/2012 8:46:00.000 PM,7.56959,7.669,12.8286 46608,2/2/2012 8:47:00.000 PM,7.56959,7.669,12.8286 46609,2/2/2012 8:48:00.000 PM,7.56959,7.669,12.8286 46610,2/2/2012 8:49:00.000 PM,7.56959,7.669,12.8286 46611,2/2/2012 8:50:00.000 PM,7.56959,7.669,12.8286 46612,2/2/2012 8:51:00.000 PM,7.56959,7.669,12.8286 46613,2/2/2012 8:52:00.000 PM,7.56959,7.669,12.8286 46614,2/2/2012 8:53:00.000 PM,7.56959,7.669,12.8286 46615,2/2/2012 8:54:00.000 PM,7.56959,7.669,12.8286 46616,2/2/2012 8:55:00.000 PM,7.56959,7.669,12.8286 46617,2/2/2012 8:56:00.000 PM,7.56959,7.669,12.8286 46618,2/2/2012 8:57:00.000 PM,7.56959,7.669,12.8286 46619,2/2/2012 8:58:00.000 PM,7.56959,7.669,12.8286 46620,2/2/2012 8:59:00.000 PM,7.56959,7.669,12.8286 46621,2/2/2012 9:00:00.000 PM,7.56959,7.669,12.8286 46622,2/2/2012 9:01:00.000 PM,7.56959,7.669,12.8286 46623,2/2/2012 9:02:00.000 PM,7.56959,7.669,12.8286 46624,2/2/2012 9:03:00.000 PM,7.56959,7.669,12.8286 46625,2/2/2012 9:04:00.000 PM,7.56959,7.669,12.8286 46626,2/2/2012 9:05:00.000 PM,7.56959,7.669,12.8286 46627,2/2/2012 9:06:00.000 PM,7.56959,7.669,12.8286 46628,2/2/2012 9:07:00.000 PM,7.56959,7.669,12.8286 46629,2/2/2012 9:08:00.000 PM,7.56959,7.669,12.8286 46630,2/2/2012 9:09:00.000 PM,7.56959,7.669,12.8286 46631,2/2/2012 9:10:00.000 PM,7.56959,7.669,12.8286 46632,2/2/2012 9:11:00.000 PM,7.56959,7.669,12.8286 46633,2/2/2012 9:12:00.000 PM,7.56959,7.669,12.8286 46634,2/2/2012 9:13:00.000 PM,7.56959,7.669,12.8286 46635,2/2/2012 9:14:00.000 PM,7.56959,7.669,12.8286 46636,2/2/2012 9:15:00.000 PM,7.56959,7.669,12.8286 46637,2/2/2012 9:16:00.000 PM,7.56959,7.669,12.8286 46638,2/2/2012 9:17:00.000 PM,7.56959,7.669,12.8286 46639,2/2/2012 9:18:00.000 PM,7.56959,7.669,12.8286 46640,2/2/2012 9:19:00.000 PM,7.56959,7.669,12.8286 46641,2/2/2012 9:20:00.000 PM,7.56959,7.669,12.8286 46642,2/2/2012 9:21:00.000 PM,7.56959,7.669,12.8286 46643,2/2/2012 9:22:00.000 PM,7.56959,7.669,12.8286 46644,2/2/2012 9:23:00.000 PM,7.56959,7.669,12.8286 46645,2/2/2012 9:24:00.000 PM,7.56959,7.669,12.8286 46646,2/2/2012 9:25:00.000 PM,7.56959,7.669,12.8286 46647,2/2/2012 9:26:00.000 PM,7.56959,7.669,12.7286 46648,2/2/2012 9:27:00.000 PM,7.56959,7.669,12.7286 46649,2/2/2012 9:28:00.000 PM,7.56959,7.669,12.7286 46650,2/2/2012 9:29:00.000 PM,7.56959,7.669,12.7286 46651,2/2/2012 9:30:00.000 PM,7.56959,7.669,12.7286 46652,2/2/2012 9:31:00.000 PM,7.56959,7.669,12.7286 46653,2/2/2012 9:32:00.000 PM,7.56959,7.669,12.7286 46654,2/2/2012 9:33:00.000 PM,7.56959,7.669,12.7286 46655,2/2/2012 9:34:00.000 PM,7.56959,7.669,12.7286 46656,2/2/2012 9:35:00.000 PM,7.56959,7.669,12.7286 46657,2/2/2012 9:36:00.000 PM,7.56959,7.669,12.7286 46658,2/2/2012 9:37:00.000 PM,7.56959,7.669,12.7286 46659,2/2/2012 9:38:00.000 PM,7.56959,7.669,12.7286 46660,2/2/2012 9:39:00.000 PM,7.56959,7.669,12.7286 46661,2/2/2012 9:40:00.000 PM,7.56959,7.669,12.7286 46662,2/2/2012 9:41:00.000 PM,7.56959,7.669,12.7286 46663,2/2/2012 9:42:00.000 PM,7.56959,7.669,12.7286 46664,2/2/2012 9:43:00.000 PM,7.56959,7.669,12.7286 46665,2/2/2012 9:44:00.000 PM,7.56959,7.669,12.7286 46666,2/2/2012 9:45:00.000 PM,7.56959,7.669,12.7286 46667,2/2/2012 9:46:00.000 PM,7.56959,7.669,12.7286 46668,2/2/2012 9:47:00.000 PM,7.56959,7.669,12.7286 46669,2/2/2012 9:48:00.000 PM,7.56959,7.669,12.7286 46670,2/2/2012 9:49:00.000 PM,7.56959,7.669,12.7286 46671,2/2/2012 9:50:00.000 PM,7.56959,7.669,12.7286 46672,2/2/2012 9:51:00.000 PM,7.56959,7.669,12.7286 46673,2/2/2012 9:52:00.000 PM,7.56959,7.669,12.7286 46674,2/2/2012 9:53:00.000 PM,7.56959,7.669,12.7286 46675,2/2/2012 9:54:00.000 PM,7.56959,7.669,12.7286 46676,2/2/2012 9:55:00.000 PM,7.56959,7.669,12.7286 46677,2/2/2012 9:56:00.000 PM,7.56959,7.669,12.7286 46678,2/2/2012 9:57:00.000 PM,7.56959,7.669,12.7286 46679,2/2/2012 9:58:00.000 PM,7.56959,7.669,12.7286 46680,2/2/2012 9:59:00.000 PM,7.56959,7.669,12.7286 46681,2/2/2012 10:00:00.000 PM,7.56959,7.669,12.7286 46682,2/2/2012 10:01:00.000 PM,7.56959,7.669,12.7286 46683,2/2/2012 10:02:00.000 PM,7.56959,7.669,12.7286 46684,2/2/2012 10:03:00.000 PM,7.56959,7.669,12.7286 46685,2/2/2012 10:04:00.000 PM,7.56959,7.669,12.7286 46686,2/2/2012 10:05:00.000 PM,7.56959,7.669,12.7286 46687,2/2/2012 10:06:00.000 PM,7.56959,7.669,12.7286 46688,2/2/2012 10:07:00.000 PM,7.56959,7.669,12.7286 46689,2/2/2012 10:08:00.000 PM,7.56959,7.669,12.7286 46690,2/2/2012 10:09:00.000 PM,7.56959,7.669,12.7286 46691,2/2/2012 10:10:00.000 PM,7.56959,7.669,12.7286 46692,2/2/2012 10:11:00.000 PM,7.56959,7.669,12.7286 46693,2/2/2012 10:12:00.000 PM,7.56959,7.669,12.7286 46694,2/2/2012 10:13:00.000 PM,7.56959,7.669,12.7286 46695,2/2/2012 10:14:00.000 PM,7.56959,7.669,12.7286 46696,2/2/2012 10:15:00.000 PM,7.56959,7.669,12.7286 46697,2/2/2012 10:16:00.000 PM,7.56959,7.669,12.7286 46698,2/2/2012 10:17:00.000 PM,7.56959,7.669,12.7286 46699,2/2/2012 10:18:00.000 PM,7.56959,7.669,12.7286 46700,2/2/2012 10:19:00.000 PM,7.56959,7.669,12.7286 46701,2/2/2012 10:20:00.000 PM,7.56959,7.669,12.7286 46702,2/2/2012 10:21:00.000 PM,7.56959,7.669,12.7286 46703,2/2/2012 10:22:00.000 PM,7.56959,7.669,12.7286 46704,2/2/2012 10:23:00.000 PM,7.56959,7.669,12.7286 46705,2/2/2012 10:24:00.000 PM,7.56959,7.669,12.7286 46706,2/2/2012 10:25:00.000 PM,7.56959,7.669,12.7286 46707,2/2/2012 10:26:00.000 PM,7.56959,7.669,12.7286 46708,2/2/2012 10:27:00.000 PM,7.56959,7.669,12.7286 46709,2/2/2012 10:28:00.000 PM,7.56959,7.669,12.7286 46710,2/2/2012 10:29:00.000 PM,7.56959,7.669,12.7286 46711,2/2/2012 10:30:00.000 PM,7.56959,7.669,12.7286 46712,2/2/2012 10:31:00.000 PM,7.56959,7.669,12.7286 46713,2/2/2012 10:32:00.000 PM,7.56959,7.669,12.7286 46714,2/2/2012 10:33:00.000 PM,7.56959,7.669,12.7286 46715,2/2/2012 10:34:00.000 PM,7.56959,7.669,12.7286 46716,2/2/2012 10:35:00.000 PM,7.56959,7.669,12.7286 46717,2/2/2012 10:36:00.000 PM,7.56959,7.669,12.7286 46718,2/2/2012 10:37:00.000 PM,7.56959,7.669,12.7286 46719,2/2/2012 10:38:00.000 PM,7.56959,7.669,12.7286 46720,2/2/2012 10:39:00.000 PM,7.56959,7.669,12.7286 46721,2/2/2012 10:40:00.000 PM,7.56959,7.669,12.7286 46722,2/2/2012 10:41:00.000 PM,7.56959,7.669,12.7286 46723,2/2/2012 10:42:00.000 PM,7.56959,7.669,12.7286 46724,2/2/2012 10:43:00.000 PM,7.56959,7.669,12.7286 46725,2/2/2012 10:44:00.000 PM,7.56959,7.669,12.7286 46726,2/2/2012 10:45:00.000 PM,7.56959,7.669,12.7286 46727,2/2/2012 10:46:00.000 PM,7.56959,7.669,12.7286 46728,2/2/2012 10:47:00.000 PM,7.56959,7.669,12.7286 46729,2/2/2012 10:48:00.000 PM,7.56959,7.669,12.7286 46730,2/2/2012 10:49:00.000 PM,7.56959,7.669,12.7286 46731,2/2/2012 10:50:00.000 PM,7.56959,7.669,12.7286 46732,2/2/2012 10:51:00.000 PM,7.56959,7.669,12.7286 46733,2/2/2012 10:52:00.000 PM,7.56959,7.669,12.7286 46734,2/2/2012 10:53:00.000 PM,7.56959,7.669,12.7286 46735,2/2/2012 10:54:00.000 PM,7.56959,7.669,12.7286 46736,2/2/2012 10:55:00.000 PM,7.56959,7.669,12.7286 46737,2/2/2012 10:56:00.000 PM,7.56959,7.669,12.7286 46738,2/2/2012 10:57:00.000 PM,7.56959,7.669,12.7286 46739,2/2/2012 10:58:00.000 PM,7.56959,7.669,12.7286 46740,2/2/2012 10:59:00.000 PM,7.56959,7.669,12.7286 46741,2/2/2012 11:00:00.000 PM,7.56959,7.669,12.7286 46742,2/2/2012 11:01:00.000 PM,7.56959,7.669,12.7286 46743,2/2/2012 11:02:00.000 PM,7.56959,7.669,12.7286 46744,2/2/2012 11:03:00.000 PM,7.56959,7.669,12.7286 46745,2/2/2012 11:04:00.000 PM,7.56959,7.669,12.7286 46746,2/2/2012 11:05:00.000 PM,7.56959,7.669,12.7286 46747,2/2/2012 11:06:00.000 PM,7.56959,7.669,12.7286 46748,2/2/2012 11:07:00.000 PM,7.56959,7.669,12.7286 46749,2/2/2012 11:08:00.000 PM,7.56959,7.669,12.7286 46750,2/2/2012 11:09:00.000 PM,7.56959,7.669,12.7286 46751,2/2/2012 11:10:00.000 PM,7.56959,7.669,12.7286 46752,2/2/2012 11:11:00.000 PM,7.56959,7.669,12.7286 46753,2/2/2012 11:12:00.000 PM,7.56959,7.669,12.7286 46754,2/2/2012 11:13:00.000 PM,7.56959,7.669,12.7286 46755,2/2/2012 11:14:00.000 PM,7.56959,7.669,12.7286 46756,2/2/2012 11:15:00.000 PM,7.56959,7.669,12.7286 46757,2/2/2012 11:16:00.000 PM,7.56959,7.669,12.7286 46758,2/2/2012 11:17:00.000 PM,7.56959,7.669,12.7286 46759,2/2/2012 11:18:00.000 PM,7.56959,7.669,12.7286 46760,2/2/2012 11:19:00.000 PM,7.56959,7.669,12.7286 46761,2/2/2012 11:20:00.000 PM,7.56959,7.669,12.7286 46762,2/2/2012 11:21:00.000 PM,7.56959,7.669,12.7286 46763,2/2/2012 11:22:00.000 PM,7.56959,7.669,12.7286 46764,2/2/2012 11:23:00.000 PM,7.56959,7.669,12.7286 46765,2/2/2012 11:24:00.000 PM,7.56959,7.669,12.7286 46766,2/2/2012 11:25:00.000 PM,7.56959,7.669,12.7286 46767,2/2/2012 11:26:00.000 PM,7.56959,7.669,12.7286 46768,2/2/2012 11:27:00.000 PM,7.56959,7.669,12.7286 46769,2/2/2012 11:28:00.000 PM,7.56959,7.669,12.7286 46770,2/2/2012 11:29:00.000 PM,7.56959,7.669,12.7286 46771,2/2/2012 11:30:00.000 PM,7.56959,7.669,12.7286 46772,2/2/2012 11:31:00.000 PM,7.56959,7.669,12.7286 46773,2/2/2012 11:32:00.000 PM,7.56959,7.669,12.7286 46774,2/2/2012 11:33:00.000 PM,7.56959,7.669,12.7286 46775,2/2/2012 11:34:00.000 PM,7.56959,7.669,12.7286 46776,2/2/2012 11:35:00.000 PM,7.56959,7.669,12.7286 46777,2/2/2012 11:36:00.000 PM,7.56959,7.669,12.7286 46778,2/2/2012 11:37:00.000 PM,7.56959,7.669,12.7286 46779,2/2/2012 11:38:00.000 PM,7.56959,7.669,12.7286 46780,2/2/2012 11:39:00.000 PM,7.56959,7.669,12.7286 46781,2/2/2012 11:40:00.000 PM,7.56959,7.669,12.7286 46782,2/2/2012 11:41:00.000 PM,7.56959,7.669,12.7286 46783,2/2/2012 11:42:00.000 PM,7.56959,7.669,12.7286 46784,2/2/2012 11:43:00.000 PM,7.56959,7.669,12.7286 46785,2/2/2012 11:44:00.000 PM,7.56959,7.669,12.7286 46786,2/2/2012 11:45:00.000 PM,7.56959,7.669,12.7286 46787,2/2/2012 11:46:00.000 PM,7.56959,7.669,12.7286 46788,2/2/2012 11:47:00.000 PM,7.56959,7.669,12.7286 46789,2/2/2012 11:48:00.000 PM,7.56959,7.669,12.7286 46790,2/2/2012 11:49:00.000 PM,7.56959,7.669,12.7286 46791,2/2/2012 11:50:00.000 PM,7.56959,7.669,12.7286 46792,2/2/2012 11:51:00.000 PM,7.56959,7.669,12.7286 46793,2/2/2012 11:52:00.000 PM,7.56959,7.669,12.7286 46794,2/2/2012 11:53:00.000 PM,7.56959,7.669,12.7286 46795,2/2/2012 11:54:00.000 PM,7.56959,7.669,12.7286 46796,2/2/2012 11:55:00.000 PM,7.56959,7.669,12.7286 46797,2/2/2012 11:56:00.000 PM,7.56959,7.669,12.7286 46798,2/2/2012 11:57:00.000 PM,7.56959,7.669,12.7286 46799,2/2/2012 11:58:00.000 PM,7.56959,7.669,12.7286 46800,2/2/2012 11:59:00.000 PM,7.56959,7.669,12.7286 46801,2/3/2012 12:00:00.000 AM,7.56959,7.669,12.7286 46802,2/3/2012 12:01:00.000 AM,7.56959,7.669,12.7286 46803,2/3/2012 12:02:00.000 AM,7.56959,7.669,12.7286 46804,2/3/2012 12:03:00.000 AM,7.56959,7.669,12.7286 46805,2/3/2012 12:04:00.000 AM,7.56959,7.669,12.7286 46806,2/3/2012 12:05:00.000 AM,7.56959,7.669,12.7286 46807,2/3/2012 12:06:00.000 AM,7.56959,7.669,12.7286 46808,2/3/2012 12:07:00.000 AM,7.56959,7.669,12.7286 46809,2/3/2012 12:08:00.000 AM,7.56959,7.669,12.7286 46810,2/3/2012 12:09:00.000 AM,7.56959,7.669,12.7286 46811,2/3/2012 12:10:00.000 AM,7.56959,7.669,12.7286 46812,2/3/2012 12:11:00.000 AM,7.56959,7.669,12.7286 46813,2/3/2012 12:12:00.000 AM,7.56959,7.669,12.7286 46814,2/3/2012 12:13:00.000 AM,7.56959,7.669,12.7286 46815,2/3/2012 12:14:00.000 AM,7.56959,7.669,12.7286 46816,2/3/2012 12:15:00.000 AM,7.56959,7.669,12.7286 46817,2/3/2012 12:16:00.000 AM,7.56959,7.669,12.7286 46818,2/3/2012 12:17:00.000 AM,7.56959,7.669,12.7286 46819,2/3/2012 12:18:00.000 AM,7.56959,7.669,12.7286 46820,2/3/2012 12:19:00.000 AM,7.56959,7.669,12.7286 46821,2/3/2012 12:20:00.000 AM,7.56959,7.669,12.7286 46822,2/3/2012 12:21:00.000 AM,7.56959,7.669,12.7286 46823,2/3/2012 12:22:00.000 AM,7.56959,7.669,12.7286 46824,2/3/2012 12:23:00.000 AM,7.56959,7.669,12.7286 46825,2/3/2012 12:24:00.000 AM,7.56959,7.669,12.7286 46826,2/3/2012 12:25:00.000 AM,7.56959,7.669,12.7286 46827,2/3/2012 12:26:00.000 AM,7.56959,7.669,12.7286 46828,2/3/2012 12:27:00.000 AM,7.56959,7.669,12.7286 46829,2/3/2012 12:28:00.000 AM,7.56959,7.669,12.7286 46830,2/3/2012 12:29:00.000 AM,7.56959,7.669,12.7286 46831,2/3/2012 12:30:00.000 AM,7.56959,7.669,12.7286 46832,2/3/2012 12:31:00.000 AM,7.56959,7.669,12.7286 46833,2/3/2012 12:32:00.000 AM,7.56959,7.669,12.7286 46834,2/3/2012 12:33:00.000 AM,7.56959,7.669,12.7286 46835,2/3/2012 12:34:00.000 AM,7.56959,7.669,12.7286 46836,2/3/2012 12:35:00.000 AM,7.56959,7.669,12.7286 46837,2/3/2012 12:36:00.000 AM,7.56959,7.669,12.7286 46838,2/3/2012 12:37:00.000 AM,7.56959,7.669,12.7286 46839,2/3/2012 12:38:00.000 AM,7.56959,7.669,12.7286 46840,2/3/2012 12:39:00.000 AM,7.56959,7.669,12.7286 46841,2/3/2012 12:40:00.000 AM,7.56959,7.669,12.7286 46842,2/3/2012 12:41:00.000 AM,7.56959,7.669,12.7286 46843,2/3/2012 12:42:00.000 AM,7.56959,7.669,12.7286 46844,2/3/2012 12:43:00.000 AM,7.56959,7.669,12.7286 46845,2/3/2012 12:44:00.000 AM,7.56959,7.669,12.7286 46846,2/3/2012 12:45:00.000 AM,7.56959,7.669,12.7286 46847,2/3/2012 12:46:00.000 AM,7.56959,7.669,12.7286 46848,2/3/2012 12:47:00.000 AM,7.56959,7.669,12.7286 46849,2/3/2012 12:48:00.000 AM,7.56959,7.669,12.7286 46850,2/3/2012 12:49:00.000 AM,7.56959,7.669,12.7286 46851,2/3/2012 12:50:00.000 AM,7.56959,7.669,12.7286 46852,2/3/2012 12:51:00.000 AM,7.56959,7.669,12.7286 46853,2/3/2012 12:52:00.000 AM,7.56959,7.669,12.7286 46854,2/3/2012 12:53:00.000 AM,7.56959,7.669,12.7286 46855,2/3/2012 12:54:00.000 AM,7.56959,7.669,12.7286 46856,2/3/2012 12:55:00.000 AM,7.56959,7.669,12.7286 46857,2/3/2012 12:56:00.000 AM,7.56959,7.669,12.7286 46858,2/3/2012 12:57:00.000 AM,7.56959,7.669,12.7286 46859,2/3/2012 12:58:00.000 AM,7.56959,7.669,12.7286 46860,2/3/2012 12:59:00.000 AM,7.56959,7.669,12.7286 46861,2/3/2012 1:00:00.000 AM,7.56959,7.669,12.7286 46862,2/3/2012 1:01:00.000 AM,7.56959,7.669,12.7286 46863,2/3/2012 1:02:00.000 AM,7.56959,7.669,12.7286 46864,2/3/2012 1:03:00.000 AM,7.56959,7.669,12.7286 46865,2/3/2012 1:04:00.000 AM,7.56959,7.669,12.7286 46866,2/3/2012 1:05:00.000 AM,7.56959,7.669,12.7286 46867,2/3/2012 1:06:00.000 AM,7.56959,7.669,12.7286 46868,2/3/2012 1:07:00.000 AM,7.56959,7.669,12.7286 46869,2/3/2012 1:08:00.000 AM,7.56959,7.669,12.7286 46870,2/3/2012 1:09:00.000 AM,7.56959,7.669,12.7286 46871,2/3/2012 1:10:00.000 AM,7.56959,7.669,12.7286 46872,2/3/2012 1:11:00.000 AM,7.56959,7.669,12.7286 46873,2/3/2012 1:12:00.000 AM,7.56959,7.669,12.7286 46874,2/3/2012 1:13:00.000 AM,7.56959,7.669,12.7286 46875,2/3/2012 1:14:00.000 AM,7.56959,7.669,12.7286 46876,2/3/2012 1:15:00.000 AM,7.56959,7.669,12.7286 46877,2/3/2012 1:16:00.000 AM,7.56959,7.669,12.7286 46878,2/3/2012 1:17:00.000 AM,7.56959,7.669,12.7286 46879,2/3/2012 1:18:00.000 AM,7.56959,7.669,12.7286 46880,2/3/2012 1:19:00.000 AM,7.56959,7.669,12.7286 46881,2/3/2012 1:20:00.000 AM,7.56959,7.669,12.7286 46882,2/3/2012 1:21:00.000 AM,7.56959,7.669,12.7286 46883,2/3/2012 1:22:00.000 AM,7.56959,7.669,12.7286 46884,2/3/2012 1:23:00.000 AM,7.56959,7.669,12.7286 46885,2/3/2012 1:24:00.000 AM,7.56959,7.669,12.7286 46886,2/3/2012 1:25:00.000 AM,7.56959,7.669,12.7286 46887,2/3/2012 1:26:00.000 AM,7.56959,7.669,12.7286 46888,2/3/2012 1:27:00.000 AM,7.56959,7.669,12.7286 46889,2/3/2012 1:28:00.000 AM,7.56959,7.669,12.7286 46890,2/3/2012 1:29:00.000 AM,7.56959,7.669,12.7286 46891,2/3/2012 1:30:00.000 AM,7.56959,7.669,12.7286 46892,2/3/2012 1:31:00.000 AM,7.56959,7.669,12.7286 46893,2/3/2012 1:32:00.000 AM,7.56959,7.669,12.7286 46894,2/3/2012 1:33:00.000 AM,7.56959,7.669,12.7286 46895,2/3/2012 1:34:00.000 AM,7.56959,7.669,12.7286 46896,2/3/2012 1:35:00.000 AM,7.56959,7.669,12.7286 46897,2/3/2012 1:36:00.000 AM,7.56959,7.669,12.7286 46898,2/3/2012 1:37:00.000 AM,7.56959,7.669,12.7286 46899,2/3/2012 1:38:00.000 AM,7.56959,7.669,12.7286 46900,2/3/2012 1:39:00.000 AM,7.56959,7.669,12.7286 46901,2/3/2012 1:40:00.000 AM,7.56959,7.669,12.7286 46902,2/3/2012 1:41:00.000 AM,7.56959,7.669,12.7286 46903,2/3/2012 1:42:00.000 AM,7.56959,7.669,12.7286 46904,2/3/2012 1:43:00.000 AM,7.56959,7.669,12.7286 46905,2/3/2012 1:44:00.000 AM,7.56959,7.669,12.7286 46906,2/3/2012 1:45:00.000 AM,7.56959,7.669,12.7286 46907,2/3/2012 1:46:00.000 AM,7.56959,7.669,12.7286 46908,2/3/2012 1:47:00.000 AM,7.56959,7.669,12.7286 46909,2/3/2012 1:48:00.000 AM,7.56959,7.669,12.7286 46910,2/3/2012 1:49:00.000 AM,7.56959,7.669,12.7286 46911,2/3/2012 1:50:00.000 AM,7.56959,7.669,12.7286 46912,2/3/2012 1:51:00.000 AM,7.56959,7.669,12.7286 46913,2/3/2012 1:52:00.000 AM,7.56959,7.669,12.7286 46914,2/3/2012 1:53:00.000 AM,7.56959,7.669,12.7286 46915,2/3/2012 1:54:00.000 AM,7.56959,7.669,12.7286 46916,2/3/2012 1:55:00.000 AM,7.56959,7.669,12.7286 46917,2/3/2012 1:56:00.000 AM,7.56959,7.669,12.7286 46918,2/3/2012 1:57:00.000 AM,7.56959,7.669,12.7286 46919,2/3/2012 1:58:00.000 AM,7.56959,7.669,12.7286 46920,2/3/2012 1:59:00.000 AM,7.56959,7.669,12.7286 46921,2/3/2012 2:00:00.000 AM,7.56959,7.669,12.7286 46922,2/3/2012 2:01:00.000 AM,7.56959,7.669,12.7286 46923,2/3/2012 2:02:00.000 AM,7.56959,7.669,12.7286 46924,2/3/2012 2:03:00.000 AM,7.56959,7.669,12.7286 46925,2/3/2012 2:04:00.000 AM,7.56959,7.669,12.7286 46926,2/3/2012 2:05:00.000 AM,7.56959,7.669,12.7286 46927,2/3/2012 2:06:00.000 AM,7.56959,7.669,12.7286 46928,2/3/2012 2:07:00.000 AM,7.56959,7.669,12.7286 46929,2/3/2012 2:08:00.000 AM,7.56959,7.669,12.7286 46930,2/3/2012 2:09:00.000 AM,7.56959,7.669,12.7286 46931,2/3/2012 2:10:00.000 AM,7.56959,7.669,12.7286 46932,2/3/2012 2:11:00.000 AM,7.56959,7.669,12.7286 46933,2/3/2012 2:12:00.000 AM,7.56959,7.669,12.7286 46934,2/3/2012 2:13:00.000 AM,7.56959,7.669,12.7286 46935,2/3/2012 2:14:00.000 AM,7.56959,7.669,12.7286 46936,2/3/2012 2:15:00.000 AM,7.56959,7.669,12.7286 46937,2/3/2012 2:16:00.000 AM,7.56959,7.669,12.7286 46938,2/3/2012 2:17:00.000 AM,7.56959,7.669,12.7286 46939,2/3/2012 2:18:00.000 AM,7.56959,7.669,12.7286 46940,2/3/2012 2:19:00.000 AM,7.56959,7.669,12.7286 46941,2/3/2012 2:20:00.000 AM,7.56959,7.669,12.7286 46942,2/3/2012 2:21:00.000 AM,7.56959,7.669,12.7286 46943,2/3/2012 2:22:00.000 AM,7.56959,7.669,12.7286 46944,2/3/2012 2:23:00.000 AM,7.56959,7.669,12.7286 46945,2/3/2012 2:24:00.000 AM,7.56959,7.669,12.7286 46946,2/3/2012 2:25:00.000 AM,7.56959,7.669,12.7286 46947,2/3/2012 2:26:00.000 AM,7.56959,7.669,12.7286 46948,2/3/2012 2:27:00.000 AM,7.56959,7.669,12.7286 46949,2/3/2012 2:28:00.000 AM,7.56959,7.669,12.7286 46950,2/3/2012 2:29:00.000 AM,7.56959,7.669,12.7286 46951,2/3/2012 2:30:00.000 AM,7.56959,7.669,12.7286 46952,2/3/2012 2:31:00.000 AM,7.56959,7.669,12.7286 46953,2/3/2012 2:32:00.000 AM,7.56959,7.669,12.7286 46954,2/3/2012 2:33:00.000 AM,7.56959,7.669,12.7286 46955,2/3/2012 2:34:00.000 AM,7.56959,7.669,12.7286 46956,2/3/2012 2:35:00.000 AM,7.56959,7.669,12.7286 46957,2/3/2012 2:36:00.000 AM,7.56959,7.669,12.7286 46958,2/3/2012 2:37:00.000 AM,7.56959,7.669,12.7286 46959,2/3/2012 2:38:00.000 AM,7.56959,7.669,12.7286 46960,2/3/2012 2:39:00.000 AM,7.56959,7.669,12.7286 46961,2/3/2012 2:40:00.000 AM,7.56959,7.669,12.7286 46962,2/3/2012 2:41:00.000 AM,7.56959,7.669,12.7286 46963,2/3/2012 2:42:00.000 AM,7.56959,7.669,12.7286 46964,2/3/2012 2:43:00.000 AM,7.56959,7.669,12.7286 46965,2/3/2012 2:44:00.000 AM,7.56959,7.669,12.7286 46966,2/3/2012 2:45:00.000 AM,7.56959,7.669,12.7286 46967,2/3/2012 2:46:00.000 AM,7.56959,7.669,12.7286 46968,2/3/2012 2:47:00.000 AM,7.56959,7.669,12.7286 46969,2/3/2012 2:48:00.000 AM,7.56959,7.669,12.7286 46970,2/3/2012 2:49:00.000 AM,7.56959,7.669,12.7286 46971,2/3/2012 2:50:00.000 AM,7.56959,7.669,12.7286 46972,2/3/2012 2:51:00.000 AM,7.56959,7.669,12.7286 46973,2/3/2012 2:52:00.000 AM,7.56959,7.669,12.7286 46974,2/3/2012 2:53:00.000 AM,7.56959,7.669,12.7286 46975,2/3/2012 2:54:00.000 AM,7.56959,7.669,12.7286 46976,2/3/2012 2:55:00.000 AM,7.56959,7.669,12.7286 46977,2/3/2012 2:56:00.000 AM,7.56959,7.669,12.7286 46978,2/3/2012 2:57:00.000 AM,7.56959,7.669,12.7286 46979,2/3/2012 2:58:00.000 AM,7.56959,7.669,12.7286 46980,2/3/2012 2:59:00.000 AM,7.56959,7.669,12.7286 46981,2/3/2012 3:00:00.000 AM,7.56959,7.669,12.7286 46982,2/3/2012 3:01:00.000 AM,7.56959,7.669,12.7286 46983,2/3/2012 3:02:00.000 AM,7.56959,7.669,12.7286 46984,2/3/2012 3:03:00.000 AM,7.56959,7.669,12.7286 46985,2/3/2012 3:04:00.000 AM,7.56959,7.669,12.7286 46986,2/3/2012 3:05:00.000 AM,7.56959,7.669,12.7286 46987,2/3/2012 3:06:00.000 AM,7.56959,7.669,12.7286 46988,2/3/2012 3:07:00.000 AM,7.56959,7.669,12.7286 46989,2/3/2012 3:08:00.000 AM,7.56959,7.669,12.7286 46990,2/3/2012 3:09:00.000 AM,7.56959,7.669,12.7286 46991,2/3/2012 3:10:00.000 AM,7.56959,7.669,12.7286 46992,2/3/2012 3:11:00.000 AM,7.56959,7.669,12.7286 46993,2/3/2012 3:12:00.000 AM,7.56959,7.669,12.7286 46994,2/3/2012 3:13:00.000 AM,7.56959,7.669,12.7286 46995,2/3/2012 3:14:00.000 AM,7.56959,7.669,12.7286 46996,2/3/2012 3:15:00.000 AM,7.56959,7.669,12.7286 46997,2/3/2012 3:16:00.000 AM,7.56959,7.669,12.7286 46998,2/3/2012 3:17:00.000 AM,7.56959,7.669,12.7286 46999,2/3/2012 3:18:00.000 AM,7.56959,7.669,12.7286 47000,2/3/2012 3:19:00.000 AM,7.56959,7.669,12.7286 47001,2/3/2012 3:20:00.000 AM,7.56959,7.669,12.7286 47002,2/3/2012 3:21:00.000 AM,7.56959,7.669,12.7286 47003,2/3/2012 3:22:00.000 AM,7.56959,7.669,12.7286 47004,2/3/2012 3:23:00.000 AM,7.56959,7.669,12.7286 47005,2/3/2012 3:24:00.000 AM,7.56959,7.669,12.7286 47006,2/3/2012 3:25:00.000 AM,7.56959,7.669,12.7286 47007,2/3/2012 3:26:00.000 AM,7.56959,7.669,12.7286 47008,2/3/2012 3:27:00.000 AM,7.56959,7.669,12.7286 47009,2/3/2012 3:28:00.000 AM,7.56959,7.669,12.7286 47010,2/3/2012 3:29:00.000 AM,7.56959,7.669,12.7286 47011,2/3/2012 3:30:00.000 AM,7.56959,7.669,12.7286 47012,2/3/2012 3:31:00.000 AM,7.56959,7.669,12.7286 47013,2/3/2012 3:32:00.000 AM,7.56959,7.669,12.7286 47014,2/3/2012 3:33:00.000 AM,7.56959,7.669,12.7286 47015,2/3/2012 3:34:00.000 AM,7.56959,7.669,12.7286 47016,2/3/2012 3:35:00.000 AM,7.56959,7.669,12.7286 47017,2/3/2012 3:36:00.000 AM,7.56959,7.669,12.7286 47018,2/3/2012 3:37:00.000 AM,7.56959,7.669,12.7286 47019,2/3/2012 3:38:00.000 AM,7.56959,7.669,12.7286 47020,2/3/2012 3:39:00.000 AM,7.56959,7.669,12.7286 47021,2/3/2012 3:40:00.000 AM,7.56959,7.669,12.7286 47022,2/3/2012 3:41:00.000 AM,7.56959,7.669,12.7286 47023,2/3/2012 3:42:00.000 AM,7.56959,7.669,12.7286 47024,2/3/2012 3:43:00.000 AM,7.56959,7.669,12.7286 47025,2/3/2012 3:44:00.000 AM,7.56959,7.669,12.7286 47026,2/3/2012 3:45:00.000 AM,7.56959,7.669,12.7286 47027,2/3/2012 3:46:00.000 AM,7.56959,7.669,12.7286 47028,2/3/2012 3:47:00.000 AM,7.56959,7.669,12.7286 47029,2/3/2012 3:48:00.000 AM,7.56959,7.669,12.7286 47030,2/3/2012 3:49:00.000 AM,7.56959,7.669,12.7286 47031,2/3/2012 3:50:00.000 AM,7.56959,7.669,12.7286 47032,2/3/2012 3:51:00.000 AM,7.56959,7.669,12.7286 47033,2/3/2012 3:52:00.000 AM,7.56959,7.669,12.7286 47034,2/3/2012 3:53:00.000 AM,7.56959,7.669,12.7286 47035,2/3/2012 3:54:00.000 AM,7.56959,7.669,12.7286 47036,2/3/2012 3:55:00.000 AM,7.56959,7.669,12.7286 47037,2/3/2012 3:56:00.000 AM,7.56959,7.669,12.7286 47038,2/3/2012 3:57:00.000 AM,7.56959,7.669,12.7286 47039,2/3/2012 3:58:00.000 AM,7.56959,7.669,12.7286 47040,2/3/2012 3:59:00.000 AM,7.56959,7.669,12.7286 47041,2/3/2012 4:00:00.000 AM,7.56959,7.669,12.7286 47042,2/3/2012 4:01:00.000 AM,7.56959,7.669,12.7286 47043,2/3/2012 4:02:00.000 AM,7.56959,7.669,12.7286 47044,2/3/2012 4:03:00.000 AM,7.56959,7.669,12.7286 47045,2/3/2012 4:04:00.000 AM,7.56959,7.669,12.7286 47046,2/3/2012 4:05:00.000 AM,7.56959,7.669,12.7286 47047,2/3/2012 4:06:00.000 AM,7.56959,7.669,12.7286 47048,2/3/2012 4:07:00.000 AM,7.56959,7.669,12.7286 47049,2/3/2012 4:08:00.000 AM,7.56959,7.669,12.7286 47050,2/3/2012 4:09:00.000 AM,7.56959,7.669,12.7286 47051,2/3/2012 4:10:00.000 AM,7.56959,7.669,12.7286 47052,2/3/2012 4:11:00.000 AM,7.56959,7.669,12.7286 47053,2/3/2012 4:12:00.000 AM,7.56959,7.669,12.7286 47054,2/3/2012 4:13:00.000 AM,7.56959,7.669,12.7286 47055,2/3/2012 4:14:00.000 AM,7.56959,7.669,12.7286 47056,2/3/2012 4:15:00.000 AM,7.56959,7.669,12.7286 47057,2/3/2012 4:16:00.000 AM,7.56959,7.669,12.7286 47058,2/3/2012 4:17:00.000 AM,7.56959,7.669,12.7286 47059,2/3/2012 4:18:00.000 AM,7.56959,7.669,12.7286 47060,2/3/2012 4:19:00.000 AM,7.56959,7.669,12.7286 47061,2/3/2012 4:20:00.000 AM,7.56959,7.669,12.7286 47062,2/3/2012 4:21:00.000 AM,7.56959,7.669,12.7286 47063,2/3/2012 4:22:00.000 AM,7.56959,7.669,12.7286 47064,2/3/2012 4:23:00.000 AM,7.56959,7.669,12.7286 47065,2/3/2012 4:24:00.000 AM,7.56959,7.669,12.7286 47066,2/3/2012 4:25:00.000 AM,7.56959,7.669,12.7286 47067,2/3/2012 4:26:00.000 AM,7.56959,7.669,12.7286 47068,2/3/2012 4:27:00.000 AM,7.56959,7.669,12.7286 47069,2/3/2012 4:28:00.000 AM,7.56959,7.669,12.7286 47070,2/3/2012 4:29:00.000 AM,7.56959,7.669,12.7286 47071,2/3/2012 4:30:00.000 AM,7.56959,7.669,12.7286 47072,2/3/2012 4:31:00.000 AM,7.56959,7.669,12.7286 47073,2/3/2012 4:32:00.000 AM,7.56959,7.669,12.7286 47074,2/3/2012 4:33:00.000 AM,7.56959,7.669,12.7286 47075,2/3/2012 4:34:00.000 AM,7.56959,7.669,12.7286 47076,2/3/2012 4:35:00.000 AM,7.56959,7.669,12.7286 47077,2/3/2012 4:36:00.000 AM,7.56959,7.669,12.7286 47078,2/3/2012 4:37:00.000 AM,7.56959,7.669,12.7286 47079,2/3/2012 4:38:00.000 AM,7.56959,7.669,12.7286 47080,2/3/2012 4:39:00.000 AM,7.56959,7.669,12.7286 47081,2/3/2012 4:40:00.000 AM,7.56959,7.669,12.7286 47082,2/3/2012 4:41:00.000 AM,7.56959,7.669,12.7286 47083,2/3/2012 4:42:00.000 AM,7.56959,7.669,12.7286 47084,2/3/2012 4:43:00.000 AM,7.56959,7.669,12.7286 47085,2/3/2012 4:44:00.000 AM,7.56959,7.669,12.7286 47086,2/3/2012 4:45:00.000 AM,7.56959,7.669,12.7286 47087,2/3/2012 4:46:00.000 AM,7.56959,7.669,12.7286 47088,2/3/2012 4:47:00.000 AM,7.56959,7.669,12.7286 47089,2/3/2012 4:48:00.000 AM,7.56959,7.669,12.7286 47090,2/3/2012 4:49:00.000 AM,7.56959,7.669,12.7286 47091,2/3/2012 4:50:00.000 AM,7.56959,7.669,12.7286 47092,2/3/2012 4:51:00.000 AM,7.56959,7.669,12.7286 47093,2/3/2012 4:52:00.000 AM,7.56959,7.669,12.7286 47094,2/3/2012 4:53:00.000 AM,7.56959,7.669,12.7286 47095,2/3/2012 4:54:00.000 AM,7.56959,7.669,12.7286 47096,2/3/2012 4:55:00.000 AM,7.56959,7.669,12.7286 47097,2/3/2012 4:56:00.000 AM,7.56959,7.669,12.7286 47098,2/3/2012 4:57:00.000 AM,7.56959,7.669,12.7286 47099,2/3/2012 4:58:00.000 AM,7.56959,7.669,12.7286 47100,2/3/2012 4:59:00.000 AM,7.56959,7.669,12.7286 47101,2/3/2012 5:00:00.000 AM,7.56959,7.669,12.7286 47102,2/3/2012 5:01:00.000 AM,7.56959,7.669,12.7286 47103,2/3/2012 5:02:00.000 AM,7.56959,7.669,12.7286 47104,2/3/2012 5:03:00.000 AM,7.56959,7.669,12.7286 47105,2/3/2012 5:04:00.000 AM,7.56959,7.669,12.7286 47106,2/3/2012 5:05:00.000 AM,7.56959,7.669,12.7286 47107,2/3/2012 5:06:00.000 AM,7.56959,7.669,12.7286 47108,2/3/2012 5:07:00.000 AM,7.56959,7.669,12.7286 47109,2/3/2012 5:08:00.000 AM,7.56959,7.669,12.7286 47110,2/3/2012 5:09:00.000 AM,7.56959,7.669,12.7286 47111,2/3/2012 5:10:00.000 AM,7.56959,7.669,12.7286 47112,2/3/2012 5:11:00.000 AM,7.56959,7.669,12.7286 47113,2/3/2012 5:12:00.000 AM,7.56959,7.669,12.7286 47114,2/3/2012 5:13:00.000 AM,7.56959,7.669,12.7286 47115,2/3/2012 5:14:00.000 AM,7.56959,7.669,12.7286 47116,2/3/2012 5:15:00.000 AM,7.56959,7.669,12.7286 47117,2/3/2012 5:16:00.000 AM,7.56959,7.669,12.7286 47118,2/3/2012 5:17:00.000 AM,7.56959,7.669,12.7286 47119,2/3/2012 5:18:00.000 AM,7.56959,7.669,12.7286 47120,2/3/2012 5:19:00.000 AM,7.56959,7.669,12.7286 47121,2/3/2012 5:20:00.000 AM,7.56959,7.669,12.7286 47122,2/3/2012 5:21:00.000 AM,7.56959,7.669,12.7286 47123,2/3/2012 5:22:00.000 AM,7.56959,7.669,12.7286 47124,2/3/2012 5:23:00.000 AM,7.56959,7.669,12.7286 47125,2/3/2012 5:24:00.000 AM,7.56959,7.669,12.7286 47126,2/3/2012 5:25:00.000 AM,7.56959,7.669,12.7286 47127,2/3/2012 5:26:00.000 AM,7.56959,7.669,12.7286 47128,2/3/2012 5:27:00.000 AM,7.56959,7.669,12.7286 47129,2/3/2012 5:28:00.000 AM,7.56959,7.669,12.7286 47130,2/3/2012 5:29:00.000 AM,7.56959,7.669,12.7286 47131,2/3/2012 5:30:00.000 AM,7.56959,7.669,12.7286 47132,2/3/2012 5:31:00.000 AM,7.56959,7.669,12.7286 47133,2/3/2012 5:32:00.000 AM,7.56959,7.669,12.7286 47134,2/3/2012 5:33:00.000 AM,7.56959,7.669,12.7286 47135,2/3/2012 5:34:00.000 AM,7.56959,7.669,12.7286 47136,2/3/2012 5:35:00.000 AM,7.56959,7.669,12.7286 47137,2/3/2012 5:36:00.000 AM,7.56959,7.669,12.7286 47138,2/3/2012 5:37:00.000 AM,7.56959,7.669,12.7286 47139,2/3/2012 5:38:00.000 AM,7.56959,7.669,12.7286 47140,2/3/2012 5:39:00.000 AM,7.56959,7.669,12.7286 47141,2/3/2012 5:40:00.000 AM,7.56959,7.669,12.7286 47142,2/3/2012 5:41:00.000 AM,7.56959,7.669,12.7286 47143,2/3/2012 5:42:00.000 AM,7.56959,7.669,12.7286 47144,2/3/2012 5:43:00.000 AM,7.56959,7.669,12.7286 47145,2/3/2012 5:44:00.000 AM,7.56959,7.669,12.7286 47146,2/3/2012 5:45:00.000 AM,7.56959,7.669,12.7286 47147,2/3/2012 5:46:00.000 AM,7.56959,7.669,12.7286 47148,2/3/2012 5:47:00.000 AM,7.56959,7.669,12.7286 47149,2/3/2012 5:48:00.000 AM,7.56959,7.669,12.7286 47150,2/3/2012 5:49:00.000 AM,7.66859,7.669,12.7286 47151,2/3/2012 5:50:00.000 AM,7.66859,7.669,12.7286 47152,2/3/2012 5:51:00.000 AM,7.66859,7.669,12.7286 47153,2/3/2012 5:52:00.000 AM,7.66859,7.669,12.7286 47154,2/3/2012 5:53:00.000 AM,7.66859,7.669,12.7286 47155,2/3/2012 5:54:00.000 AM,7.66859,7.669,12.7286 47156,2/3/2012 5:55:00.000 AM,7.66859,7.669,12.7286 47157,2/3/2012 5:56:00.000 AM,7.66859,7.669,12.7286 47158,2/3/2012 5:57:00.000 AM,7.66859,7.669,12.7286 47159,2/3/2012 5:58:00.000 AM,7.66859,7.669,12.7286 47160,2/3/2012 5:59:00.000 AM,7.66859,7.669,12.7286 47161,2/3/2012 6:00:00.000 AM,7.66859,7.669,12.7286 47162,2/3/2012 6:01:00.000 AM,7.66859,7.669,12.7286 47163,2/3/2012 6:02:00.000 AM,7.66859,7.669,12.7286 47164,2/3/2012 6:03:00.000 AM,7.66859,7.669,12.7286 47165,2/3/2012 6:04:00.000 AM,7.66859,7.669,12.7286 47166,2/3/2012 6:05:00.000 AM,7.66859,7.669,12.7286 47167,2/3/2012 6:06:00.000 AM,7.66859,7.669,12.7286 47168,2/3/2012 6:07:00.000 AM,7.66859,7.669,12.7286 47169,2/3/2012 6:08:00.000 AM,7.66859,7.669,12.7286 47170,2/3/2012 6:09:00.000 AM,7.66859,7.669,12.7286 47171,2/3/2012 6:10:00.000 AM,7.66859,7.669,12.7286 47172,2/3/2012 6:11:00.000 AM,7.66859,7.669,12.7286 47173,2/3/2012 6:12:00.000 AM,7.66859,7.669,12.7286 47174,2/3/2012 6:13:00.000 AM,7.66859,7.669,12.7286 47175,2/3/2012 6:14:00.000 AM,7.66859,7.669,12.7286 47176,2/3/2012 6:15:00.000 AM,7.66859,7.669,12.7286 47177,2/3/2012 6:16:00.000 AM,7.66859,7.669,12.7286 47178,2/3/2012 6:17:00.000 AM,7.66859,7.669,12.7286 47179,2/3/2012 6:18:00.000 AM,7.66859,7.669,12.7286 47180,2/3/2012 6:19:00.000 AM,7.66859,7.669,12.7286 47181,2/3/2012 6:20:00.000 AM,7.66859,7.669,12.7286 47182,2/3/2012 6:21:00.000 AM,7.66859,7.669,12.7286 47183,2/3/2012 6:22:00.000 AM,7.66859,7.669,12.7286 47184,2/3/2012 6:23:00.000 AM,7.66859,7.669,12.7286 47185,2/3/2012 6:24:00.000 AM,7.66859,7.669,12.7286 47186,2/3/2012 6:25:00.000 AM,7.66859,7.669,12.7286 47187,2/3/2012 6:26:00.000 AM,7.66859,7.669,12.7286 47188,2/3/2012 6:27:00.000 AM,7.66859,7.669,12.7286 47189,2/3/2012 6:28:00.000 AM,7.66859,7.669,12.7286 47190,2/3/2012 6:29:00.000 AM,7.66859,7.669,12.7286 47191,2/3/2012 6:30:00.000 AM,7.66859,7.669,12.7286 47192,2/3/2012 6:31:00.000 AM,7.66859,7.669,12.7286 47193,2/3/2012 6:32:00.000 AM,7.66859,7.669,12.7286 47194,2/3/2012 6:33:00.000 AM,7.66859,7.669,12.7286 47195,2/3/2012 6:34:00.000 AM,7.66859,7.669,12.7286 47196,2/3/2012 6:35:00.000 AM,7.66859,7.669,12.7286 47197,2/3/2012 6:36:00.000 AM,7.66859,7.669,12.7286 47198,2/3/2012 6:37:00.000 AM,7.66859,7.669,12.7286 47199,2/3/2012 6:38:00.000 AM,7.66859,7.669,12.7286 47200,2/3/2012 6:39:00.000 AM,7.66859,7.669,12.7286 47201,2/3/2012 6:40:00.000 AM,7.66859,7.669,12.7286 47202,2/3/2012 6:41:00.000 AM,7.66859,7.669,12.7286 47203,2/3/2012 6:42:00.000 AM,7.66859,7.669,12.7286 47204,2/3/2012 6:43:00.000 AM,7.66859,7.669,12.7286 47205,2/3/2012 6:44:00.000 AM,7.66859,7.669,12.7286 47206,2/3/2012 6:45:00.000 AM,7.66859,7.669,12.7286 47207,2/3/2012 6:46:00.000 AM,7.66859,7.669,12.7286 47208,2/3/2012 6:47:00.000 AM,7.66859,7.669,12.7286 47209,2/3/2012 6:48:00.000 AM,7.66859,7.669,12.7286 47210,2/3/2012 6:49:00.000 AM,7.66859,7.669,12.7286 47211,2/3/2012 6:50:00.000 AM,7.66859,7.669,12.7286 47212,2/3/2012 6:51:00.000 AM,7.66859,7.669,12.7286 47213,2/3/2012 6:52:00.000 AM,7.66859,7.669,12.7286 47214,2/3/2012 6:53:00.000 AM,7.66859,7.669,12.7286 47215,2/3/2012 6:54:00.000 AM,7.66859,7.669,12.7286 47216,2/3/2012 6:55:00.000 AM,7.66859,7.669,12.7286 47217,2/3/2012 6:56:00.000 AM,7.66859,7.669,12.7286 47218,2/3/2012 6:57:00.000 AM,7.66859,7.669,12.7286 47219,2/3/2012 6:58:00.000 AM,7.66859,7.669,12.7286 47220,2/3/2012 6:59:00.000 AM,7.66859,7.669,12.7286 47221,2/3/2012 7:00:00.000 AM,7.66859,7.669,12.7286 47222,2/3/2012 7:01:00.000 AM,7.66859,7.669,12.7286 47223,2/3/2012 7:02:00.000 AM,7.66859,7.669,12.7286 47224,2/3/2012 7:03:00.000 AM,7.66859,7.669,12.7286 47225,2/3/2012 7:04:00.000 AM,7.66859,7.669,12.7286 47226,2/3/2012 7:05:00.000 AM,7.66859,7.669,12.7286 47227,2/3/2012 7:06:00.000 AM,7.66859,7.669,12.7286 47228,2/3/2012 7:07:00.000 AM,7.66859,7.669,12.7286 47229,2/3/2012 7:08:00.000 AM,7.66859,7.669,12.7286 47230,2/3/2012 7:09:00.000 AM,7.66859,7.669,12.7286 47231,2/3/2012 7:10:00.000 AM,7.66859,7.669,12.7286 47232,2/3/2012 7:11:00.000 AM,7.66859,7.669,12.7286 47233,2/3/2012 7:12:00.000 AM,7.66859,7.669,12.7286 47234,2/3/2012 7:13:00.000 AM,7.66859,7.669,12.7286 47235,2/3/2012 7:14:00.000 AM,7.66859,7.669,12.7286 47236,2/3/2012 7:15:00.000 AM,7.66859,7.669,12.7286 47237,2/3/2012 7:16:00.000 AM,7.66859,7.669,12.7286 47238,2/3/2012 7:17:00.000 AM,7.66859,7.669,12.7286 47239,2/3/2012 7:18:00.000 AM,7.66859,7.669,12.7286 47240,2/3/2012 7:19:00.000 AM,7.66859,7.669,12.7286 47241,2/3/2012 7:20:00.000 AM,7.66859,7.669,12.7286 47242,2/3/2012 7:21:00.000 AM,7.66859,7.669,12.7286 47243,2/3/2012 7:22:00.000 AM,7.66859,7.669,12.7286 47244,2/3/2012 7:23:00.000 AM,7.66859,7.669,12.7286 47245,2/3/2012 7:24:00.000 AM,7.66859,7.669,12.7286 47246,2/3/2012 7:25:00.000 AM,7.66859,7.669,12.7286 47247,2/3/2012 7:26:00.000 AM,7.66859,7.669,12.7286 47248,2/3/2012 7:27:00.000 AM,7.66859,7.669,12.7286 47249,2/3/2012 7:28:00.000 AM,7.66859,7.669,12.7286 47250,2/3/2012 7:29:00.000 AM,7.66859,7.669,12.7286 47251,2/3/2012 7:30:00.000 AM,7.66859,7.669,12.7286 47252,2/3/2012 7:31:00.000 AM,7.66859,7.669,12.7286 47253,2/3/2012 7:32:00.000 AM,7.66859,7.669,12.7286 47254,2/3/2012 7:33:00.000 AM,7.66859,7.669,12.7286 47255,2/3/2012 7:34:00.000 AM,7.66859,7.669,12.7286 47256,2/3/2012 7:35:00.000 AM,7.66859,7.669,12.7286 47257,2/3/2012 7:36:00.000 AM,7.66859,7.669,12.7286 47258,2/3/2012 7:37:00.000 AM,7.66859,7.669,12.7286 47259,2/3/2012 7:38:00.000 AM,7.66859,7.669,12.7286 47260,2/3/2012 7:39:00.000 AM,7.66859,7.669,12.7286 47261,2/3/2012 7:40:00.000 AM,7.66859,7.669,12.7286 47262,2/3/2012 7:41:00.000 AM,7.66859,7.669,12.7286 47263,2/3/2012 7:42:00.000 AM,7.66859,7.669,12.7286 47264,2/3/2012 7:43:00.000 AM,7.66859,7.669,12.7286 47265,2/3/2012 7:44:00.000 AM,7.66859,7.669,12.7286 47266,2/3/2012 7:45:00.000 AM,7.66859,7.669,12.7286 47267,2/3/2012 7:46:00.000 AM,7.66859,7.669,12.7286 47268,2/3/2012 7:47:00.000 AM,7.66859,7.669,12.7286 47269,2/3/2012 7:48:00.000 AM,7.66859,7.669,12.7286 47270,2/3/2012 7:49:00.000 AM,7.66859,7.669,12.7286 47271,2/3/2012 7:50:00.000 AM,7.66859,7.669,12.7286 47272,2/3/2012 7:51:00.000 AM,7.66859,7.669,12.7286 47273,2/3/2012 7:52:00.000 AM,7.66859,7.669,12.7286 47274,2/3/2012 7:53:00.000 AM,7.66859,7.669,12.7286 47275,2/3/2012 7:54:00.000 AM,7.66859,7.669,12.7286 47276,2/3/2012 7:55:00.000 AM,7.66859,7.669,12.7286 47277,2/3/2012 7:56:00.000 AM,7.66859,7.669,12.7286 47278,2/3/2012 7:57:00.000 AM,7.66859,7.669,12.7286 47279,2/3/2012 7:58:00.000 AM,7.66859,7.669,12.7286 47280,2/3/2012 7:59:00.000 AM,7.66859,7.669,12.7286 47281,2/3/2012 8:00:00.000 AM,7.66859,7.669,12.7286 47282,2/3/2012 8:01:00.000 AM,7.66859,7.669,12.7286 47283,2/3/2012 8:02:00.000 AM,7.66859,7.669,12.7286 47284,2/3/2012 8:03:00.000 AM,7.66859,7.669,12.7286 47285,2/3/2012 8:04:00.000 AM,7.66859,7.669,12.7286 47286,2/3/2012 8:05:00.000 AM,7.66859,7.669,12.7286 47287,2/3/2012 8:06:00.000 AM,7.66859,7.669,12.7286 47288,2/3/2012 8:07:00.000 AM,7.66859,7.669,12.7286 47289,2/3/2012 8:08:00.000 AM,7.66859,7.669,12.7286 47290,2/3/2012 8:09:00.000 AM,7.66859,7.669,12.8316 47291,2/3/2012 8:10:00.000 AM,7.66859,7.669,12.8316 47292,2/3/2012 8:11:00.000 AM,7.66859,7.669,12.8316 47293,2/3/2012 8:12:00.000 AM,7.66859,7.669,12.8316 47294,2/3/2012 8:13:00.000 AM,7.66859,7.669,12.8316 47295,2/3/2012 8:14:00.000 AM,7.66859,7.669,12.8316 47296,2/3/2012 8:15:00.000 AM,7.66859,7.669,12.8316 47297,2/3/2012 8:16:00.000 AM,7.66859,7.669,12.8316 47298,2/3/2012 8:17:00.000 AM,7.66859,7.669,12.8316 47299,2/3/2012 8:18:00.000 AM,7.66859,7.669,12.8316 47300,2/3/2012 8:19:00.000 AM,7.66859,7.669,12.8316 47301,2/3/2012 8:20:00.000 AM,7.66859,7.669,12.8316 47302,2/3/2012 8:21:00.000 AM,7.66859,7.669,12.8316 47303,2/3/2012 8:22:00.000 AM,7.66859,7.669,12.8316 47304,2/3/2012 8:23:00.000 AM,7.66859,7.669,12.8316 47305,2/3/2012 8:24:00.000 AM,7.66859,7.669,12.8316 47306,2/3/2012 8:25:00.000 AM,7.66859,7.669,12.8316 47307,2/3/2012 8:26:00.000 AM,7.66859,7.669,12.8316 47308,2/3/2012 8:27:00.000 AM,7.66859,7.669,12.8316 47309,2/3/2012 8:28:00.000 AM,7.66859,7.669,12.8316 47310,2/3/2012 8:29:00.000 AM,7.66859,7.669,12.8316 47311,2/3/2012 8:30:00.000 AM,7.66859,7.669,12.8316 47312,2/3/2012 8:31:00.000 AM,7.66859,7.669,12.8316 47313,2/3/2012 8:32:00.000 AM,7.66859,7.669,12.8316 47314,2/3/2012 8:33:00.000 AM,7.66859,7.669,12.9346 47315,2/3/2012 8:34:00.000 AM,7.66859,7.669,12.9346 47316,2/3/2012 8:35:00.000 AM,7.66859,7.669,12.9346 47317,2/3/2012 8:36:00.000 AM,7.66859,7.669,12.9346 47318,2/3/2012 8:37:00.000 AM,7.66859,7.669,12.9346 47319,2/3/2012 8:38:00.000 AM,7.66859,7.669,12.9346 47320,2/3/2012 8:39:00.000 AM,7.66859,7.669,12.9346 47321,2/3/2012 8:40:00.000 AM,7.66859,7.669,12.9346 47322,2/3/2012 8:41:00.000 AM,7.66859,7.669,12.9346 47323,2/3/2012 8:42:00.000 AM,7.66859,7.669,12.9346 47324,2/3/2012 8:43:00.000 AM,7.66859,7.669,12.9346 47325,2/3/2012 8:44:00.000 AM,7.66859,7.669,12.9346 47326,2/3/2012 8:45:00.000 AM,7.66859,7.669,12.9346 47327,2/3/2012 8:46:00.000 AM,7.66859,7.669,12.9346 47328,2/3/2012 8:47:00.000 AM,7.66859,7.669,12.9346 47329,2/3/2012 8:48:00.000 AM,7.66859,7.669,12.9346 47330,2/3/2012 8:49:00.000 AM,7.66859,7.669,12.9346 47331,2/3/2012 8:50:00.000 AM,7.66859,7.669,12.9346 47332,2/3/2012 8:51:00.000 AM,7.66859,7.669,12.9346 47333,2/3/2012 8:52:00.000 AM,7.66859,7.669,12.9346 47334,2/3/2012 8:53:00.000 AM,7.66859,7.669,12.9346 47335,2/3/2012 8:54:00.000 AM,7.66859,7.669,12.9346 47336,2/3/2012 8:55:00.000 AM,7.66859,7.669,12.9346 47337,2/3/2012 8:56:00.000 AM,7.66859,7.669,12.9346 47338,2/3/2012 8:57:00.000 AM,7.66859,7.669,12.9346 47339,2/3/2012 8:58:00.000 AM,7.66859,7.669,12.9346 47340,2/3/2012 8:59:00.000 AM,7.66859,7.669,12.9346 47341,2/3/2012 9:00:00.000 AM,7.66859,7.669,12.9346 47342,2/3/2012 9:01:00.000 AM,7.66859,7.669,12.9346 47343,2/3/2012 9:02:00.000 AM,7.66859,7.669,12.9346 47344,2/3/2012 9:03:00.000 AM,7.66859,7.669,13.0416 47345,2/3/2012 9:04:00.000 AM,7.66859,7.669,13.0416 47346,2/3/2012 9:05:00.000 AM,7.66859,7.669,13.0416 47347,2/3/2012 9:06:00.000 AM,7.66859,7.669,13.0416 47348,2/3/2012 9:07:00.000 AM,7.66859,7.669,13.0416 47349,2/3/2012 9:08:00.000 AM,7.66859,7.669,13.0416 47350,2/3/2012 9:09:00.000 AM,7.66859,7.669,13.0416 47351,2/3/2012 9:10:00.000 AM,7.66859,7.669,13.0416 47352,2/3/2012 9:11:00.000 AM,7.66859,7.669,13.0416 47353,2/3/2012 9:12:00.000 AM,7.66859,7.669,13.0416 47354,2/3/2012 9:13:00.000 AM,7.66859,7.669,13.0416 47355,2/3/2012 9:14:00.000 AM,7.66859,7.669,13.0416 47356,2/3/2012 9:15:00.000 AM,7.66859,7.669,13.0416 47357,2/3/2012 9:16:00.000 AM,7.66859,7.669,13.0416 47358,2/3/2012 9:17:00.000 AM,7.66859,7.669,13.0416 47359,2/3/2012 9:18:00.000 AM,7.66859,7.669,13.0416 47360,2/3/2012 9:19:00.000 AM,7.66859,7.669,13.0416 47361,2/3/2012 9:20:00.000 AM,7.66859,7.669,13.0416 47362,2/3/2012 9:21:00.000 AM,7.66859,7.669,13.0416 47363,2/3/2012 9:22:00.000 AM,7.66859,7.669,13.0416 47364,2/3/2012 9:23:00.000 AM,7.66859,7.669,13.0416 47365,2/3/2012 9:24:00.000 AM,7.66859,7.669,13.0416 47366,2/3/2012 9:25:00.000 AM,7.66859,7.669,13.0416 47367,2/3/2012 9:26:00.000 AM,7.66859,7.669,13.0416 47368,2/3/2012 9:27:00.000 AM,7.66859,7.669,13.0416 47369,2/3/2012 9:28:00.000 AM,7.66859,7.669,13.0416 47370,2/3/2012 9:29:00.000 AM,7.66859,7.669,13.0416 47371,2/3/2012 9:30:00.000 AM,7.66859,7.669,13.0416 47372,2/3/2012 9:31:00.000 AM,7.66859,7.669,13.0416 47373,2/3/2012 9:32:00.000 AM,7.66859,7.669,13.0416 47374,2/3/2012 9:33:00.000 AM,7.66859,7.669,13.0416 47375,2/3/2012 9:34:00.000 AM,7.66859,7.669,13.0416 47376,2/3/2012 9:35:00.000 AM,7.66859,7.669,13.0416 47377,2/3/2012 9:36:00.000 AM,7.66859,7.669,13.0416 47378,2/3/2012 9:37:00.000 AM,7.66859,7.669,13.0416 47379,2/3/2012 9:38:00.000 AM,7.66859,7.669,13.0416 47380,2/3/2012 9:39:00.000 AM,7.66859,7.669,13.0416 47381,2/3/2012 9:40:00.000 AM,7.66859,7.669,13.0416 47382,2/3/2012 9:41:00.000 AM,7.66859,7.669,13.0416 47383,2/3/2012 9:42:00.000 AM,7.66859,7.669,13.0416 47384,2/3/2012 9:43:00.000 AM,7.66859,7.669,13.0416 47385,2/3/2012 9:44:00.000 AM,7.66859,7.669,13.0416 47386,2/3/2012 9:45:00.000 AM,7.66859,7.669,13.0416 47387,2/3/2012 9:46:00.000 AM,7.66859,7.669,13.0416 47388,2/3/2012 9:47:00.000 AM,7.66859,7.669,13.0416 47389,2/3/2012 9:48:00.000 AM,7.66859,7.669,13.0416 47390,2/3/2012 9:49:00.000 AM,7.66859,7.669,13.0416 47391,2/3/2012 9:50:00.000 AM,7.66859,7.669,13.0416 47392,2/3/2012 9:51:00.000 AM,7.66859,7.669,12.8996 47393,2/3/2012 9:52:00.000 AM,7.66859,7.669,12.8996 47394,2/3/2012 9:53:00.000 AM,7.66859,7.669,12.8996 47395,2/3/2012 9:54:00.000 AM,7.66859,7.669,12.8996 47396,2/3/2012 9:55:00.000 AM,7.66859,7.669,12.8996 47397,2/3/2012 9:56:00.000 AM,7.66859,7.669,12.8996 47398,2/3/2012 9:57:00.000 AM,7.66859,7.669,12.8996 47399,2/3/2012 9:58:00.000 AM,7.66859,7.669,12.8996 47400,2/3/2012 9:59:00.000 AM,7.66859,7.669,12.8996 47401,2/3/2012 10:00:00.000 AM,7.66859,7.669,12.8996 47402,2/3/2012 10:01:00.000 AM,7.66859,7.669,12.8996 47403,2/3/2012 10:02:00.000 AM,7.66859,7.669,12.8996 47404,2/3/2012 10:03:00.000 AM,7.66859,7.669,12.8996 47405,2/3/2012 10:04:00.000 AM,7.66859,7.669,12.8996 47406,2/3/2012 10:05:00.000 AM,7.66859,7.669,12.8996 47407,2/3/2012 10:06:00.000 AM,7.66859,7.669,12.8996 47408,2/3/2012 10:07:00.000 AM,7.66859,7.669,12.8996 47409,2/3/2012 10:08:00.000 AM,7.66859,7.669,12.8996 47410,2/3/2012 10:09:00.000 AM,7.66859,7.669,12.8996 47411,2/3/2012 10:10:00.000 AM,7.66859,7.669,12.8996 47412,2/3/2012 10:11:00.000 AM,7.66859,7.669,12.8996 47413,2/3/2012 10:12:00.000 AM,7.66859,7.669,12.8996 47414,2/3/2012 10:13:00.000 AM,7.66859,7.669,12.8996 47415,2/3/2012 10:14:00.000 AM,7.66859,7.669,12.8996 47416,2/3/2012 10:15:00.000 AM,7.66859,7.669,12.8996 47417,2/3/2012 10:16:00.000 AM,7.66859,7.669,12.8996 47418,2/3/2012 10:17:00.000 AM,7.66859,7.669,12.8996 47419,2/3/2012 10:18:00.000 AM,7.66859,7.669,12.8996 47420,2/3/2012 10:19:00.000 AM,7.66859,7.669,12.8996 47421,2/3/2012 10:20:00.000 AM,7.66859,7.669,12.8996 47422,2/3/2012 10:21:00.000 AM,7.66859,7.669,12.8996 47423,2/3/2012 10:22:00.000 AM,7.66859,7.669,12.8996 47424,2/3/2012 10:23:00.000 AM,7.66859,7.669,12.8996 47425,2/3/2012 10:24:00.000 AM,7.66859,7.669,12.8996 47426,2/3/2012 10:25:00.000 AM,7.66859,7.669,12.8996 47427,2/3/2012 10:26:00.000 AM,7.66859,7.669,12.8996 47428,2/3/2012 10:27:00.000 AM,7.66859,7.669,12.8996 47429,2/3/2012 10:28:00.000 AM,7.66859,7.669,12.8996 47430,2/3/2012 10:29:00.000 AM,7.66859,7.669,12.8996 47431,2/3/2012 10:30:00.000 AM,7.66859,7.669,12.8996 47432,2/3/2012 10:31:00.000 AM,7.66859,7.669,12.9996 47433,2/3/2012 10:32:00.000 AM,7.66859,7.669,12.9996 47434,2/3/2012 10:33:00.000 AM,7.66859,7.669,12.9996 47435,2/3/2012 10:34:00.000 AM,7.66859,7.669,12.9996 47436,2/3/2012 10:35:00.000 AM,7.66859,7.669,12.9996 47437,2/3/2012 10:36:00.000 AM,7.66859,7.669,12.9996 47438,2/3/2012 10:37:00.000 AM,7.66859,7.669,12.9996 47439,2/3/2012 10:38:00.000 AM,7.66859,7.669,12.9996 47440,2/3/2012 10:39:00.000 AM,7.66859,7.669,12.9996 47441,2/3/2012 10:40:00.000 AM,7.66859,7.669,12.9996 47442,2/3/2012 10:41:00.000 AM,7.66859,7.669,12.9996 47443,2/3/2012 10:42:00.000 AM,7.66859,7.669,12.9996 47444,2/3/2012 10:43:00.000 AM,7.66859,7.669,12.9996 47445,2/3/2012 10:44:00.000 AM,7.66859,7.669,12.9996 47446,2/3/2012 10:45:00.000 AM,7.66859,7.669,12.9996 47447,2/3/2012 10:46:00.000 AM,7.66859,7.669,12.9996 47448,2/3/2012 10:47:00.000 AM,7.66859,7.669,12.9996 47449,2/3/2012 10:48:00.000 AM,7.66859,7.669,12.9996 47450,2/3/2012 10:49:00.000 AM,7.66859,7.669,12.9996 47451,2/3/2012 10:50:00.000 AM,7.66859,7.669,12.9996 47452,2/3/2012 10:51:00.000 AM,7.66859,7.669,12.9996 47453,2/3/2012 10:52:00.000 AM,7.66859,7.669,12.9996 47454,2/3/2012 10:53:00.000 AM,7.66859,7.669,12.9996 47455,2/3/2012 10:54:00.000 AM,7.66859,7.669,12.9996 47456,2/3/2012 10:55:00.000 AM,7.66859,7.669,12.9996 47457,2/3/2012 10:56:00.000 AM,7.66859,7.669,12.9996 47458,2/3/2012 10:57:00.000 AM,7.66859,7.669,12.9996 47459,2/3/2012 10:58:00.000 AM,7.66859,7.669,12.9996 47460,2/3/2012 10:59:00.000 AM,7.66859,7.669,12.9996 47461,2/3/2012 11:00:00.000 AM,7.66859,7.669,12.9996 47462,2/3/2012 11:01:00.000 AM,7.66859,7.669,12.9996 47463,2/3/2012 11:02:00.000 AM,7.66859,7.669,12.9996 47464,2/3/2012 11:03:00.000 AM,7.66859,7.669,12.9996 47465,2/3/2012 11:04:00.000 AM,7.66859,7.669,12.9996 47466,2/3/2012 11:05:00.000 AM,7.66859,7.669,12.9996 47467,2/3/2012 11:06:00.000 AM,7.66859,7.669,12.9996 47468,2/3/2012 11:07:00.000 AM,7.66859,7.669,12.9996 47469,2/3/2012 11:08:00.000 AM,7.66859,7.669,12.9996 47470,2/3/2012 11:09:00.000 AM,7.66859,7.669,12.9996 47471,2/3/2012 11:10:00.000 AM,7.66859,7.669,12.9996 47472,2/3/2012 11:11:00.000 AM,7.66859,7.669,12.9996 47473,2/3/2012 11:12:00.000 AM,7.66859,7.669,12.9996 47474,2/3/2012 11:13:00.000 AM,7.66859,7.669,12.9996 47475,2/3/2012 11:14:00.000 AM,7.66859,7.669,13.1016 47476,2/3/2012 11:15:00.000 AM,7.66859,7.669,13.1016 47477,2/3/2012 11:16:00.000 AM,7.66859,7.669,13.1016 47478,2/3/2012 11:17:00.000 AM,7.66859,7.669,13.1016 47479,2/3/2012 11:18:00.000 AM,7.66859,7.669,13.1016 47480,2/3/2012 11:19:00.000 AM,7.66859,7.669,13.1016 47481,2/3/2012 11:20:00.000 AM,7.66859,7.669,13.1016 47482,2/3/2012 11:21:00.000 AM,7.66859,7.669,13.1016 47483,2/3/2012 11:22:00.000 AM,7.66859,7.669,13.1016 47484,2/3/2012 11:23:00.000 AM,7.66859,7.669,13.1016 47485,2/3/2012 11:24:00.000 AM,7.66859,7.669,13.1016 47486,2/3/2012 11:25:00.000 AM,7.66859,7.669,13.1016 47487,2/3/2012 11:26:00.000 AM,7.66859,7.669,13.1016 47488,2/3/2012 11:27:00.000 AM,7.66859,7.669,13.1016 47489,2/3/2012 11:28:00.000 AM,7.66859,7.669,13.1016 47490,2/3/2012 11:29:00.000 AM,7.66859,7.669,13.1016 47491,2/3/2012 11:30:00.000 AM,7.66859,7.669,13.1016 47492,2/3/2012 11:31:00.000 AM,7.66859,7.669,13.1016 47493,2/3/2012 11:32:00.000 AM,7.66859,7.669,13.1016 47494,2/3/2012 11:33:00.000 AM,7.66859,7.669,13.1016 47495,2/3/2012 11:34:00.000 AM,7.66859,7.669,13.1016 47496,2/3/2012 11:35:00.000 AM,7.66859,7.669,13.1016 47497,2/3/2012 11:36:00.000 AM,7.66859,7.669,13.1016 47498,2/3/2012 11:37:00.000 AM,7.66859,7.669,13.1016 47499,2/3/2012 11:38:00.000 AM,7.66859,7.669,13.1016 47500,2/3/2012 11:39:00.000 AM,7.66859,7.669,13.1016 47501,2/3/2012 11:40:00.000 AM,7.66859,7.669,13.1016 47502,2/3/2012 11:41:00.000 AM,7.66859,7.669,13.1016 47503,2/3/2012 11:42:00.000 AM,7.66859,7.669,13.1016 47504,2/3/2012 11:43:00.000 AM,7.66859,7.669,13.1016 47505,2/3/2012 11:44:00.000 AM,7.66859,7.669,13.1016 47506,2/3/2012 11:45:00.000 AM,7.66859,7.669,13.1016 47507,2/3/2012 11:46:00.000 AM,7.66859,7.669,13.1016 47508,2/3/2012 11:47:00.000 AM,7.66859,7.669,13.1016 47509,2/3/2012 11:48:00.000 AM,7.66859,7.669,13.1016 47510,2/3/2012 11:49:00.000 AM,7.66859,7.669,13.1016 47511,2/3/2012 11:50:00.000 AM,7.66859,7.669,13.1016 47512,2/3/2012 11:51:00.000 AM,7.66859,7.669,13.1016 47513,2/3/2012 11:52:00.000 AM,7.66859,7.669,13.1016 47514,2/3/2012 11:53:00.000 AM,7.66859,7.669,13.1016 47515,2/3/2012 11:54:00.000 AM,7.66859,7.669,13.1016 47516,2/3/2012 11:55:00.000 AM,7.66859,7.669,13.1016 47517,2/3/2012 11:56:00.000 AM,7.66859,7.669,13.1016 47518,2/3/2012 11:57:00.000 AM,7.66859,7.669,13.1016 47519,2/3/2012 11:58:00.000 AM,7.66859,7.669,13.1016 47520,2/3/2012 11:59:00.000 AM,7.66859,7.669,13.1016 47521,2/3/2012 12:00:00.000 PM,7.66859,7.669,13.1016 47522,2/3/2012 12:01:00.000 PM,7.66859,7.669,13.1016 47523,2/3/2012 12:02:00.000 PM,7.66859,7.669,13.1016 47524,2/3/2012 12:03:00.000 PM,7.66859,7.669,13.1016 47525,2/3/2012 12:04:00.000 PM,7.66859,7.669,13.1016 47526,2/3/2012 12:05:00.000 PM,7.66859,7.669,13.1016 47527,2/3/2012 12:06:00.000 PM,7.66859,7.669,13.2026 47528,2/3/2012 12:07:00.000 PM,7.66859,7.669,13.2026 47529,2/3/2012 12:08:00.000 PM,7.66859,7.669,13.2026 47530,2/3/2012 12:09:00.000 PM,7.66859,7.669,13.2026 47531,2/3/2012 12:10:00.000 PM,7.66859,7.669,13.2026 47532,2/3/2012 12:11:00.000 PM,7.66859,7.669,13.2026 47533,2/3/2012 12:12:00.000 PM,7.66859,7.669,13.2026 47534,2/3/2012 12:13:00.000 PM,7.66859,7.669,13.2026 47535,2/3/2012 12:14:00.000 PM,7.66859,7.669,13.2026 47536,2/3/2012 12:15:00.000 PM,7.66859,7.669,13.2026 47537,2/3/2012 12:16:00.000 PM,7.66859,7.669,13.2026 47538,2/3/2012 12:17:00.000 PM,7.66859,7.669,13.2026 47539,2/3/2012 12:18:00.000 PM,7.66859,7.669,13.2026 47540,2/3/2012 12:19:00.000 PM,7.66859,7.669,13.2026 47541,2/3/2012 12:20:00.000 PM,7.66859,7.669,13.2026 47542,2/3/2012 12:21:00.000 PM,7.66859,7.669,13.2026 47543,2/3/2012 12:22:00.000 PM,7.66859,7.669,13.2026 47544,2/3/2012 12:23:00.000 PM,7.66859,7.669,13.2026 47545,2/3/2012 12:24:00.000 PM,7.66859,7.669,13.2026 47546,2/3/2012 12:25:00.000 PM,7.66859,7.669,13.2026 47547,2/3/2012 12:26:00.000 PM,7.66859,7.669,13.2026 47548,2/3/2012 12:27:00.000 PM,7.66859,7.669,13.2026 47549,2/3/2012 12:28:00.000 PM,7.66859,7.669,13.2026 47550,2/3/2012 12:29:00.000 PM,7.66859,7.669,13.2026 47551,2/3/2012 12:30:00.000 PM,7.66859,7.669,13.2026 47552,2/3/2012 12:31:00.000 PM,7.66859,7.669,13.2026 47553,2/3/2012 12:32:00.000 PM,7.66859,7.669,13.2026 47554,2/3/2012 12:33:00.000 PM,7.66859,7.669,13.2026 47555,2/3/2012 12:34:00.000 PM,7.66859,7.669,13.2026 47556,2/3/2012 12:35:00.000 PM,7.66859,7.669,13.2026 47557,2/3/2012 12:36:00.000 PM,7.66859,7.669,13.2026 47558,2/3/2012 12:37:00.000 PM,7.66859,7.669,13.2026 47559,2/3/2012 12:38:00.000 PM,7.66859,7.669,13.2026 47560,2/3/2012 12:39:00.000 PM,7.66859,7.669,13.2026 47561,2/3/2012 12:40:00.000 PM,7.66859,7.669,13.2026 47562,2/3/2012 12:41:00.000 PM,7.66859,7.669,13.2026 47563,2/3/2012 12:42:00.000 PM,7.66859,7.669,13.2026 47564,2/3/2012 12:43:00.000 PM,7.66859,7.669,13.2026 47565,2/3/2012 12:44:00.000 PM,7.66859,7.669,13.2026 47566,2/3/2012 12:45:00.000 PM,7.66859,7.669,13.2026 47567,2/3/2012 12:46:00.000 PM,7.66859,7.669,13.2026 47568,2/3/2012 12:47:00.000 PM,7.66859,7.669,13.2026 47569,2/3/2012 12:48:00.000 PM,7.66859,7.669,13.2026 47570,2/3/2012 12:49:00.000 PM,7.66859,7.669,13.2026 47571,2/3/2012 12:50:00.000 PM,7.66859,7.669,13.2026 47572,2/3/2012 12:51:00.000 PM,7.66859,7.669,13.2026 47573,2/3/2012 12:52:00.000 PM,7.66859,7.669,13.2026 47574,2/3/2012 12:53:00.000 PM,7.66859,7.669,13.2026 47575,2/3/2012 12:54:00.000 PM,7.66859,7.669,13.2026 47576,2/3/2012 12:55:00.000 PM,7.66859,7.669,13.2026 47577,2/3/2012 12:56:00.000 PM,7.66859,7.669,13.2026 47578,2/3/2012 12:57:00.000 PM,7.66859,7.669,13.2026 47579,2/3/2012 12:58:00.000 PM,7.66859,7.669,13.2026 47580,2/3/2012 12:59:00.000 PM,7.66859,7.669,13.2026 47581,2/3/2012 1:00:00.000 PM,7.66859,7.669,13.2026 47582,2/3/2012 1:01:00.000 PM,7.66859,7.669,13.2026 47583,2/3/2012 1:02:00.000 PM,7.66859,7.669,13.2026 47584,2/3/2012 1:03:00.000 PM,7.66859,7.669,13.2026 47585,2/3/2012 1:04:00.000 PM,7.66859,7.669,13.2026 47586,2/3/2012 1:05:00.000 PM,7.66859,7.669,13.2026 47587,2/3/2012 1:06:00.000 PM,7.66859,7.669,13.2026 47588,2/3/2012 1:07:00.000 PM,7.66859,7.669,13.2026 47589,2/3/2012 1:08:00.000 PM,7.66859,7.669,13.2026 47590,2/3/2012 1:09:00.000 PM,7.66859,7.669,13.2026 47591,2/3/2012 1:10:00.000 PM,7.66859,7.669,13.2026 47592,2/3/2012 1:11:00.000 PM,7.66859,7.669,13.2026 47593,2/3/2012 1:12:00.000 PM,7.66859,7.669,13.2026 47594,2/3/2012 1:13:00.000 PM,7.66859,7.669,13.2026 47595,2/3/2012 1:14:00.000 PM,7.66859,7.669,13.2026 47596,2/3/2012 1:15:00.000 PM,7.66859,7.669,13.2026 47597,2/3/2012 1:16:00.000 PM,7.66859,7.669,13.2026 47598,2/3/2012 1:17:00.000 PM,7.66859,7.669,13.2026 47599,2/3/2012 1:18:00.000 PM,7.66859,7.669,13.2026 47600,2/3/2012 1:19:00.000 PM,7.66859,7.669,13.2026 47601,2/3/2012 1:20:00.000 PM,7.66859,7.669,13.2026 47602,2/3/2012 1:21:00.000 PM,7.66859,7.669,13.2026 47603,2/3/2012 1:22:00.000 PM,7.66859,7.669,13.2026 47604,2/3/2012 1:23:00.000 PM,7.66859,7.669,13.2026 47605,2/3/2012 1:24:00.000 PM,7.66859,7.669,13.2026 47606,2/3/2012 1:25:00.000 PM,7.66859,7.669,13.2026 47607,2/3/2012 1:26:00.000 PM,7.66859,7.669,13.2026 47608,2/3/2012 1:27:00.000 PM,7.66859,7.669,13.2026 47609,2/3/2012 1:28:00.000 PM,7.66859,7.669,13.2026 47610,2/3/2012 1:29:00.000 PM,7.66859,7.669,13.2026 47611,2/3/2012 1:30:00.000 PM,7.66859,7.669,13.2026 47612,2/3/2012 1:31:00.000 PM,7.66859,7.669,13.1026 47613,2/3/2012 1:32:00.000 PM,7.66859,7.669,13.1026 47614,2/3/2012 1:33:00.000 PM,7.66859,7.669,13.1026 47615,2/3/2012 1:34:00.000 PM,7.66859,7.669,13.1026 47616,2/3/2012 1:35:00.000 PM,7.66859,7.669,13.1026 47617,2/3/2012 1:36:00.000 PM,7.66859,7.669,13.1026 47618,2/3/2012 1:37:00.000 PM,7.66859,7.669,13.1026 47619,2/3/2012 1:38:00.000 PM,7.66859,7.669,13.1026 47620,2/3/2012 1:39:00.000 PM,7.66859,7.669,13.1026 47621,2/3/2012 1:40:00.000 PM,7.66859,7.669,13.1026 47622,2/3/2012 1:41:00.000 PM,7.66859,7.669,13.1026 47623,2/3/2012 1:42:00.000 PM,7.66859,7.669,13.1026 47624,2/3/2012 1:43:00.000 PM,7.66859,7.669,13.1026 47625,2/3/2012 1:44:00.000 PM,7.66859,7.669,13.1026 47626,2/3/2012 1:45:00.000 PM,7.66859,7.669,13.1026 47627,2/3/2012 1:46:00.000 PM,7.66859,7.669,13.1026 47628,2/3/2012 1:47:00.000 PM,7.66859,7.669,13.1026 47629,2/3/2012 1:48:00.000 PM,7.66859,7.669,13.2016 47630,2/3/2012 1:49:00.000 PM,7.66859,7.669,13.2016 47631,2/3/2012 1:50:00.000 PM,7.66859,7.669,13.2016 47632,2/3/2012 1:51:00.000 PM,7.66859,7.669,13.2016 47633,2/3/2012 1:52:00.000 PM,7.66859,7.669,13.2016 47634,2/3/2012 1:53:00.000 PM,7.66859,7.669,13.2016 47635,2/3/2012 1:54:00.000 PM,7.66859,7.669,13.2016 47636,2/3/2012 1:55:00.000 PM,7.66859,7.669,13.2016 47637,2/3/2012 1:56:00.000 PM,7.66859,7.669,13.2016 47638,2/3/2012 1:57:00.000 PM,7.66859,7.669,13.2016 47639,2/3/2012 1:58:00.000 PM,7.66859,7.669,13.2016 47640,2/3/2012 1:59:00.000 PM,7.66859,7.669,13.2016 47641,2/3/2012 2:00:00.000 PM,7.66859,7.669,13.2016 47642,2/3/2012 2:01:00.000 PM,7.66859,7.669,13.2016 47643,2/3/2012 2:02:00.000 PM,7.66859,7.669,13.2016 47644,2/3/2012 2:03:00.000 PM,7.66859,7.669,13.2016 47645,2/3/2012 2:04:00.000 PM,7.66859,7.669,13.2016 47646,2/3/2012 2:05:00.000 PM,7.66859,7.669,13.2016 47647,2/3/2012 2:06:00.000 PM,7.66859,7.669,13.2016 47648,2/3/2012 2:07:00.000 PM,7.66859,7.669,13.2016 47649,2/3/2012 2:08:00.000 PM,7.66859,7.669,13.2016 47650,2/3/2012 2:09:00.000 PM,7.66859,7.669,13.2016 47651,2/3/2012 2:10:00.000 PM,7.66859,7.669,13.2016 47652,2/3/2012 2:11:00.000 PM,7.66859,7.669,13.2016 47653,2/3/2012 2:12:00.000 PM,7.66859,7.669,13.2016 47654,2/3/2012 2:13:00.000 PM,7.66859,7.669,13.2016 47655,2/3/2012 2:14:00.000 PM,7.66859,7.669,13.2016 47656,2/3/2012 2:15:00.000 PM,7.66859,7.669,13.2016 47657,2/3/2012 2:16:00.000 PM,7.66859,7.669,13.2016 47658,2/3/2012 2:17:00.000 PM,7.66859,7.669,13.2016 47659,2/3/2012 2:18:00.000 PM,7.66859,7.669,13.2016 47660,2/3/2012 2:19:00.000 PM,7.66859,7.669,13.2016 47661,2/3/2012 2:20:00.000 PM,7.66859,7.669,13.2016 47662,2/3/2012 2:21:00.000 PM,7.66859,7.669,13.2016 47663,2/3/2012 2:22:00.000 PM,7.66859,7.669,13.2016 47664,2/3/2012 2:23:00.000 PM,7.66859,7.669,13.2016 47665,2/3/2012 2:24:00.000 PM,7.66859,7.669,13.2016 47666,2/3/2012 2:25:00.000 PM,7.66859,7.669,13.2016 47667,2/3/2012 2:26:00.000 PM,7.66859,7.669,13.2016 47668,2/3/2012 2:27:00.000 PM,7.66859,7.669,13.2016 47669,2/3/2012 2:28:00.000 PM,7.66859,7.669,13.2016 47670,2/3/2012 2:29:00.000 PM,7.66859,7.669,13.1006 47671,2/3/2012 2:30:00.000 PM,7.66859,7.669,13.1006 47672,2/3/2012 2:31:00.000 PM,7.66859,7.669,13.1006 47673,2/3/2012 2:32:00.000 PM,7.66859,7.669,13.1006 47674,2/3/2012 2:33:00.000 PM,7.66859,7.669,13.1006 47675,2/3/2012 2:34:00.000 PM,7.66859,7.669,13.1006 47676,2/3/2012 2:35:00.000 PM,7.66859,7.669,13.1006 47677,2/3/2012 2:36:00.000 PM,7.66859,7.669,13.1006 47678,2/3/2012 2:37:00.000 PM,7.66859,7.669,13.1006 47679,2/3/2012 2:38:00.000 PM,7.66859,7.669,13.1006 47680,2/3/2012 2:39:00.000 PM,7.66859,7.669,13.1006 47681,2/3/2012 2:40:00.000 PM,7.66859,7.669,13.1006 47682,2/3/2012 2:41:00.000 PM,7.66859,7.669,13.1006 47683,2/3/2012 2:42:00.000 PM,7.66859,7.669,13.1006 47684,2/3/2012 2:43:00.000 PM,7.66859,7.669,13.1006 47685,2/3/2012 2:44:00.000 PM,7.66859,7.669,13.1006 47686,2/3/2012 2:45:00.000 PM,7.66859,7.669,13.1006 47687,2/3/2012 2:46:00.000 PM,7.66859,7.669,13.1006 47688,2/3/2012 2:47:00.000 PM,7.66859,7.669,13.1006 47689,2/3/2012 2:48:00.000 PM,7.66859,7.669,13.1006 47690,2/3/2012 2:49:00.000 PM,7.66859,7.669,13.1006 47691,2/3/2012 2:50:00.000 PM,7.66859,7.669,13.1006 47692,2/3/2012 2:51:00.000 PM,7.66859,7.669,13.1006 47693,2/3/2012 2:52:00.000 PM,7.66859,7.669,13.1006 47694,2/3/2012 2:53:00.000 PM,7.66859,7.669,13.1006 47695,2/3/2012 2:54:00.000 PM,7.66859,7.669,13.1006 47696,2/3/2012 2:55:00.000 PM,7.66859,7.669,13.1006 47697,2/3/2012 2:56:00.000 PM,7.66859,7.669,13.1006 47698,2/3/2012 2:57:00.000 PM,7.66859,7.669,13.1006 47699,2/3/2012 2:58:00.000 PM,7.66859,7.669,13.1006 47700,2/3/2012 2:59:00.000 PM,7.66859,7.669,13.1006 47701,2/3/2012 3:00:00.000 PM,7.66859,7.669,13.1006 47702,2/3/2012 3:01:00.000 PM,7.66859,7.669,13.1006 47703,2/3/2012 3:02:00.000 PM,7.66859,7.669,13.1006 47704,2/3/2012 3:03:00.000 PM,7.66859,7.669,13.1006 47705,2/3/2012 3:04:00.000 PM,7.66859,7.669,13.1006 47706,2/3/2012 3:05:00.000 PM,7.66859,7.669,13.1006 47707,2/3/2012 3:06:00.000 PM,7.66859,7.669,13.1006 47708,2/3/2012 3:07:00.000 PM,7.66859,7.669,13.1006 47709,2/3/2012 3:08:00.000 PM,7.66859,7.669,13.1006 47710,2/3/2012 3:09:00.000 PM,7.66859,7.669,13.1006 47711,2/3/2012 3:10:00.000 PM,7.66859,7.669,13.1006 47712,2/3/2012 3:11:00.000 PM,7.66859,7.669,13.1006 47713,2/3/2012 3:12:00.000 PM,7.66859,7.669,13.1006 47714,2/3/2012 3:13:00.000 PM,7.66859,7.669,13.1006 47715,2/3/2012 3:14:00.000 PM,7.66859,7.669,13.1006 47716,2/3/2012 3:15:00.000 PM,7.66859,7.669,13.1006 47717,2/3/2012 3:16:00.000 PM,7.66859,7.669,13.1006 47718,2/3/2012 3:17:00.000 PM,7.66859,7.669,13.1006 47719,2/3/2012 3:18:00.000 PM,7.66859,7.669,13.1006 47720,2/3/2012 3:19:00.000 PM,7.66859,7.669,13.1006 47721,2/3/2012 3:20:00.000 PM,7.66859,7.669,13.1006 47722,2/3/2012 3:21:00.000 PM,7.66859,7.669,13.1006 47723,2/3/2012 3:22:00.000 PM,7.66859,7.669,13.1006 47724,2/3/2012 3:23:00.000 PM,7.66859,7.669,13.1006 47725,2/3/2012 3:24:00.000 PM,7.66859,7.669,13.1006 47726,2/3/2012 3:25:00.000 PM,7.66859,7.669,13.1006 47727,2/3/2012 3:26:00.000 PM,7.66859,7.669,13.2006 47728,2/3/2012 3:27:00.000 PM,7.66859,7.669,13.2006 47729,2/3/2012 3:28:00.000 PM,7.66859,7.669,13.2006 47730,2/3/2012 3:29:00.000 PM,7.66859,7.669,13.2006 47731,2/3/2012 3:30:00.000 PM,7.66859,7.669,13.2006 47732,2/3/2012 3:31:00.000 PM,7.66859,7.669,13.2006 47733,2/3/2012 3:32:00.000 PM,7.66859,7.669,13.2006 47734,2/3/2012 3:33:00.000 PM,7.66859,7.669,13.2006 47735,2/3/2012 3:34:00.000 PM,7.66859,7.669,13.2006 47736,2/3/2012 3:35:00.000 PM,7.66859,7.669,13.2006 47737,2/3/2012 3:36:00.000 PM,7.66859,7.669,13.2006 47738,2/3/2012 3:37:00.000 PM,7.66859,7.669,13.2006 47739,2/3/2012 3:38:00.000 PM,7.66859,7.669,13.2006 47740,2/3/2012 3:39:00.000 PM,7.66859,7.669,13.2006 47741,2/3/2012 3:40:00.000 PM,7.66859,7.669,13.2006 47742,2/3/2012 3:41:00.000 PM,7.66859,7.669,13.2006 47743,2/3/2012 3:42:00.000 PM,7.66859,7.669,13.2006 47744,2/3/2012 3:43:00.000 PM,7.66859,7.669,13.2006 47745,2/3/2012 3:44:00.000 PM,7.66859,7.669,13.2006 47746,2/3/2012 3:45:00.000 PM,7.66859,7.669,13.2006 47747,2/3/2012 3:46:00.000 PM,7.66859,7.669,13.2006 47748,2/3/2012 3:47:00.000 PM,7.66859,7.669,13.2006 47749,2/3/2012 3:48:00.000 PM,7.66859,7.669,13.2006 47750,2/3/2012 3:49:00.000 PM,7.66859,7.669,13.2006 47751,2/3/2012 3:50:00.000 PM,7.66859,7.669,13.2006 47752,2/3/2012 3:51:00.000 PM,7.66859,7.669,13.2006 47753,2/3/2012 3:52:00.000 PM,7.66859,7.669,13.2006 47754,2/3/2012 3:53:00.000 PM,7.66859,7.669,13.2006 47755,2/3/2012 3:54:00.000 PM,7.66859,7.669,13.2006 47756,2/3/2012 3:55:00.000 PM,7.66859,7.669,13.2006 47757,2/3/2012 3:56:00.000 PM,7.66859,7.669,13.2006 47758,2/3/2012 3:57:00.000 PM,7.66859,7.669,13.2006 47759,2/3/2012 3:58:00.000 PM,7.66859,7.669,13.2006 47760,2/3/2012 3:59:00.000 PM,7.66859,7.669,13.2006 47761,2/3/2012 4:00:00.000 PM,7.66859,7.669,13.2006 47762,2/3/2012 4:01:00.000 PM,7.66859,7.669,13.2006 47763,2/3/2012 4:02:00.000 PM,7.66859,7.669,13.2006 47764,2/3/2012 4:03:00.000 PM,7.66859,7.669,13.2006 47765,2/3/2012 4:04:00.000 PM,7.66859,7.669,13.2006 47766,2/3/2012 4:05:00.000 PM,7.66859,7.669,13.2006 47767,2/3/2012 4:06:00.000 PM,7.66859,7.669,13.2006 47768,2/3/2012 4:07:00.000 PM,7.66859,7.669,13.2006 47769,2/3/2012 4:08:00.000 PM,7.66859,7.669,13.2006 47770,2/3/2012 4:09:00.000 PM,7.66859,7.669,13.2006 47771,2/3/2012 4:10:00.000 PM,7.66859,7.669,13.2006 47772,2/3/2012 4:11:00.000 PM,7.66859,7.669,13.2006 47773,2/3/2012 4:12:00.000 PM,7.66859,7.669,13.2006 47774,2/3/2012 4:13:00.000 PM,7.66859,7.669,13.2006 47775,2/3/2012 4:14:00.000 PM,7.66859,7.669,13.2006 47776,2/3/2012 4:15:00.000 PM,7.66859,7.669,13.2006 47777,2/3/2012 4:16:00.000 PM,7.66859,7.669,13.2006 47778,2/3/2012 4:17:00.000 PM,7.66859,7.669,13.2006 47779,2/3/2012 4:18:00.000 PM,7.66859,7.669,13.2006 47780,2/3/2012 4:19:00.000 PM,7.66859,7.669,13.2006 47781,2/3/2012 4:20:00.000 PM,7.66859,7.669,13.2006 47782,2/3/2012 4:21:00.000 PM,7.66859,7.669,13.2006 47783,2/3/2012 4:22:00.000 PM,7.66859,7.669,13.2006 47784,2/3/2012 4:23:00.000 PM,7.66859,7.669,13.2006 47785,2/3/2012 4:24:00.000 PM,7.66859,7.669,13.2006 47786,2/3/2012 4:25:00.000 PM,7.66859,7.669,13.2006 47787,2/3/2012 4:26:00.000 PM,7.66859,7.669,13.2006 47788,2/3/2012 4:27:00.000 PM,7.66859,7.669,13.2006 47789,2/3/2012 4:28:00.000 PM,7.66859,7.669,13.2006 47790,2/3/2012 4:29:00.000 PM,7.66859,7.669,13.2006 47791,2/3/2012 4:30:00.000 PM,7.66859,7.669,13.2006 47792,2/3/2012 4:31:00.000 PM,7.66859,7.669,13.2006 47793,2/3/2012 4:32:00.000 PM,7.66859,7.669,13.2006 47794,2/3/2012 4:33:00.000 PM,7.66859,7.669,13.2006 47795,2/3/2012 4:34:00.000 PM,7.66859,7.669,13.2006 47796,2/3/2012 4:35:00.000 PM,7.66859,7.669,13.2006 47797,2/3/2012 4:36:00.000 PM,7.66859,7.669,13.2006 47798,2/3/2012 4:37:00.000 PM,7.66859,7.669,13.2006 47799,2/3/2012 4:38:00.000 PM,7.66859,7.669,13.2006 47800,2/3/2012 4:39:00.000 PM,7.66859,7.669,13.2006 47801,2/3/2012 4:40:00.000 PM,7.66859,7.669,13.2006 47802,2/3/2012 4:41:00.000 PM,7.66859,7.669,13.2006 47803,2/3/2012 4:42:00.000 PM,7.66859,7.669,13.0996 47804,2/3/2012 4:43:00.000 PM,7.66859,7.669,13.0996 47805,2/3/2012 4:44:00.000 PM,7.66859,7.669,13.0996 47806,2/3/2012 4:45:00.000 PM,7.66859,7.669,13.0996 47807,2/3/2012 4:46:00.000 PM,7.66859,7.669,13.0996 47808,2/3/2012 4:47:00.000 PM,7.66859,7.669,13.0996 47809,2/3/2012 4:48:00.000 PM,7.66859,7.669,13.0996 47810,2/3/2012 4:49:00.000 PM,7.66859,7.669,13.0996 47811,2/3/2012 4:50:00.000 PM,7.66859,7.669,13.0996 47812,2/3/2012 4:51:00.000 PM,7.66859,7.669,13.0996 47813,2/3/2012 4:52:00.000 PM,7.66859,7.669,13.0996 47814,2/3/2012 4:53:00.000 PM,7.66859,7.669,13.0996 47815,2/3/2012 4:54:00.000 PM,7.66859,7.669,13.0996 47816,2/3/2012 4:55:00.000 PM,7.66859,7.669,12.9956 47817,2/3/2012 4:56:00.000 PM,7.66859,7.669,12.9956 47818,2/3/2012 4:57:00.000 PM,7.66859,7.669,12.9956 47819,2/3/2012 4:58:00.000 PM,7.66859,7.669,12.9956 47820,2/3/2012 4:59:00.000 PM,7.66859,7.669,12.9956 47821,2/3/2012 5:00:00.000 PM,7.66859,7.669,12.9956 47822,2/3/2012 5:01:00.000 PM,7.66859,7.669,12.9956 47823,2/3/2012 5:02:00.000 PM,7.66859,7.669,12.9956 47824,2/3/2012 5:03:00.000 PM,7.66859,7.669,12.9956 47825,2/3/2012 5:04:00.000 PM,7.66859,7.669,12.9956 47826,2/3/2012 5:05:00.000 PM,7.66859,7.669,12.9956 47827,2/3/2012 5:06:00.000 PM,7.66859,7.669,12.9956 47828,2/3/2012 5:07:00.000 PM,7.66859,7.669,12.9956 47829,2/3/2012 5:08:00.000 PM,7.66859,7.669,12.9956 47830,2/3/2012 5:09:00.000 PM,7.66859,7.669,12.9956 47831,2/3/2012 5:10:00.000 PM,7.66859,7.669,12.9956 47832,2/3/2012 5:11:00.000 PM,7.66859,7.669,12.9956 47833,2/3/2012 5:12:00.000 PM,7.66859,7.669,12.9956 47834,2/3/2012 5:13:00.000 PM,7.66859,7.669,12.9956 47835,2/3/2012 5:14:00.000 PM,7.66859,7.669,12.9956 47836,2/3/2012 5:15:00.000 PM,7.66859,7.669,12.9956 47837,2/3/2012 5:16:00.000 PM,7.66859,7.669,12.9956 47838,2/3/2012 5:17:00.000 PM,7.66859,7.669,12.9956 47839,2/3/2012 5:18:00.000 PM,7.66859,7.669,12.8936 47840,2/3/2012 5:19:00.000 PM,7.66859,7.669,12.8936 47841,2/3/2012 5:20:00.000 PM,7.66859,7.669,12.8936 47842,2/3/2012 5:21:00.000 PM,7.66859,7.669,12.8936 47843,2/3/2012 5:22:00.000 PM,7.66859,7.669,12.8936 47844,2/3/2012 5:23:00.000 PM,7.66859,7.669,12.8936 47845,2/3/2012 5:24:00.000 PM,7.66859,7.669,12.8936 47846,2/3/2012 5:25:00.000 PM,7.66859,7.669,12.8936 47847,2/3/2012 5:26:00.000 PM,7.66859,7.669,12.8936 47848,2/3/2012 5:27:00.000 PM,7.66859,7.669,12.8936 47849,2/3/2012 5:28:00.000 PM,7.66859,7.669,12.8936 47850,2/3/2012 5:29:00.000 PM,7.66859,7.669,12.8936 47851,2/3/2012 5:30:00.000 PM,7.66859,7.669,12.8936 47852,2/3/2012 5:31:00.000 PM,7.66859,7.669,12.8936 47853,2/3/2012 5:32:00.000 PM,7.66859,7.669,12.8936 47854,2/3/2012 5:33:00.000 PM,7.66859,7.669,12.8936 47855,2/3/2012 5:34:00.000 PM,7.66859,7.669,12.8936 47856,2/3/2012 5:35:00.000 PM,7.66859,7.669,12.8936 47857,2/3/2012 5:36:00.000 PM,7.66859,7.669,12.8936 47858,2/3/2012 5:37:00.000 PM,7.66859,7.669,12.8936 47859,2/3/2012 5:38:00.000 PM,7.66859,7.669,12.8936 47860,2/3/2012 5:39:00.000 PM,7.66859,7.669,12.8936 47861,2/3/2012 5:40:00.000 PM,7.66859,7.669,12.8936 47862,2/3/2012 5:41:00.000 PM,7.66859,7.669,12.8936 47863,2/3/2012 5:42:00.000 PM,7.66859,7.669,12.8936 47864,2/3/2012 5:43:00.000 PM,7.66859,7.669,12.8936 47865,2/3/2012 5:44:00.000 PM,7.66859,7.669,12.8936 47866,2/3/2012 5:45:00.000 PM,7.66859,7.669,12.8936 47867,2/3/2012 5:46:00.000 PM,7.66859,7.669,12.8936 47868,2/3/2012 5:47:00.000 PM,7.66859,7.669,12.8936 47869,2/3/2012 5:48:00.000 PM,7.66859,7.669,12.8936 47870,2/3/2012 5:49:00.000 PM,7.66859,7.669,12.8936 47871,2/3/2012 5:50:00.000 PM,7.66859,7.669,12.8936 47872,2/3/2012 5:51:00.000 PM,7.66859,7.669,12.8936 47873,2/3/2012 5:52:00.000 PM,7.66859,7.669,12.8936 47874,2/3/2012 5:53:00.000 PM,7.66859,7.669,12.8936 47875,2/3/2012 5:54:00.000 PM,7.66859,7.669,12.7916 47876,2/3/2012 5:55:00.000 PM,7.66859,7.669,12.7916 47877,2/3/2012 5:56:00.000 PM,7.66859,7.669,12.7916 47878,2/3/2012 5:57:00.000 PM,7.66859,7.669,12.7916 47879,2/3/2012 5:58:00.000 PM,7.66859,7.669,12.7916 47880,2/3/2012 5:59:00.000 PM,7.66859,7.669,12.7916 47881,2/3/2012 6:00:00.000 PM,7.66859,7.669,12.7916 47882,2/3/2012 6:01:00.000 PM,7.66859,7.669,12.7916 47883,2/3/2012 6:02:00.000 PM,7.66859,7.669,12.7916 47884,2/3/2012 6:03:00.000 PM,7.66859,7.669,12.7916 47885,2/3/2012 6:04:00.000 PM,7.66859,7.669,12.7916 47886,2/3/2012 6:05:00.000 PM,7.66859,7.669,12.7916 47887,2/3/2012 6:06:00.000 PM,7.66859,7.669,12.7916 47888,2/3/2012 6:07:00.000 PM,7.66859,7.669,12.7916 47889,2/3/2012 6:08:00.000 PM,7.66859,7.669,12.7916 47890,2/3/2012 6:09:00.000 PM,7.66859,7.669,12.7916 47891,2/3/2012 6:10:00.000 PM,7.66859,7.669,12.7916 47892,2/3/2012 6:11:00.000 PM,7.66859,7.669,12.7916 47893,2/3/2012 6:12:00.000 PM,7.66859,7.669,12.7916 47894,2/3/2012 6:13:00.000 PM,7.66859,7.669,12.7916 47895,2/3/2012 6:14:00.000 PM,7.66859,7.669,12.7916 47896,2/3/2012 6:15:00.000 PM,7.66859,7.669,12.7916 47897,2/3/2012 6:16:00.000 PM,7.66859,7.669,12.7916 47898,2/3/2012 6:17:00.000 PM,7.66859,7.669,12.7916 47899,2/3/2012 6:18:00.000 PM,7.66859,7.669,12.7916 47900,2/3/2012 6:19:00.000 PM,7.66859,7.669,12.7916 47901,2/3/2012 6:20:00.000 PM,7.66859,7.669,12.7916 47902,2/3/2012 6:21:00.000 PM,7.66859,7.669,12.7916 47903,2/3/2012 6:22:00.000 PM,7.66859,7.669,12.7916 47904,2/3/2012 6:23:00.000 PM,7.66859,7.669,12.7916 47905,2/3/2012 6:24:00.000 PM,7.66859,7.669,12.7916 47906,2/3/2012 6:25:00.000 PM,7.66859,7.669,12.7916 47907,2/3/2012 6:26:00.000 PM,7.66859,7.669,12.7916 47908,2/3/2012 6:27:00.000 PM,7.66859,7.669,12.7916 47909,2/3/2012 6:28:00.000 PM,7.66859,7.669,12.7916 47910,2/3/2012 6:29:00.000 PM,7.66859,7.669,12.7916 47911,2/3/2012 6:30:00.000 PM,7.66859,7.669,12.7916 47912,2/3/2012 6:31:00.000 PM,7.66859,7.669,12.7916 47913,2/3/2012 6:32:00.000 PM,7.66859,7.669,12.7916 47914,2/3/2012 6:33:00.000 PM,7.66859,7.669,12.7916 47915,2/3/2012 6:34:00.000 PM,7.66859,7.669,12.7916 47916,2/3/2012 6:35:00.000 PM,7.66859,7.669,12.7916 47917,2/3/2012 6:36:00.000 PM,7.66859,7.669,12.7916 47918,2/3/2012 6:37:00.000 PM,7.66859,7.669,12.7916 47919,2/3/2012 6:38:00.000 PM,7.66859,7.669,12.7916 47920,2/3/2012 6:39:00.000 PM,7.66859,7.669,12.7916 47921,2/3/2012 6:40:00.000 PM,7.66859,7.669,12.7916 47922,2/3/2012 6:41:00.000 PM,7.66859,7.669,12.7916 47923,2/3/2012 6:42:00.000 PM,7.66859,7.669,12.7916 47924,2/3/2012 6:43:00.000 PM,7.66859,7.669,12.7916 47925,2/3/2012 6:44:00.000 PM,7.66859,7.669,12.7916 47926,2/3/2012 6:45:00.000 PM,7.66859,7.669,12.7916 47927,2/3/2012 6:46:00.000 PM,7.66859,7.669,12.7916 47928,2/3/2012 6:47:00.000 PM,7.66859,7.669,12.7916 47929,2/3/2012 6:48:00.000 PM,7.66859,7.669,12.7916 47930,2/3/2012 6:49:00.000 PM,7.66859,7.669,12.7916 47931,2/3/2012 6:50:00.000 PM,7.66859,7.669,12.7916 47932,2/3/2012 6:51:00.000 PM,7.66859,7.669,12.7916 47933,2/3/2012 6:52:00.000 PM,7.66859,7.669,12.7916 47934,2/3/2012 6:53:00.000 PM,7.66859,7.669,12.7916 47935,2/3/2012 6:54:00.000 PM,7.66859,7.669,12.7916 47936,2/3/2012 6:55:00.000 PM,7.66859,7.669,12.7916 47937,2/3/2012 6:56:00.000 PM,7.66859,7.669,12.7916 47938,2/3/2012 6:57:00.000 PM,7.66859,7.669,12.7916 47939,2/3/2012 6:58:00.000 PM,7.66859,7.669,12.7916 47940,2/3/2012 6:59:00.000 PM,7.66859,7.669,12.7916 47941,2/3/2012 7:00:00.000 PM,7.66859,7.669,12.7916 47942,2/3/2012 7:01:00.000 PM,7.66859,7.669,12.7916 47943,2/3/2012 7:02:00.000 PM,7.66859,7.669,12.7916 47944,2/3/2012 7:03:00.000 PM,7.66859,7.669,12.7916 47945,2/3/2012 7:04:00.000 PM,7.66859,7.669,12.7916 47946,2/3/2012 7:05:00.000 PM,7.66859,7.669,12.6856 47947,2/3/2012 7:06:00.000 PM,7.66859,7.669,12.6856 47948,2/3/2012 7:07:00.000 PM,7.66859,7.669,12.6856 47949,2/3/2012 7:08:00.000 PM,7.66859,7.669,12.6856 47950,2/3/2012 7:09:00.000 PM,7.66859,7.669,12.6856 47951,2/3/2012 7:10:00.000 PM,7.66859,7.669,12.6856 47952,2/3/2012 7:11:00.000 PM,7.66859,7.669,12.6856 47953,2/3/2012 7:12:00.000 PM,7.66859,7.669,12.6856 47954,2/3/2012 7:13:00.000 PM,7.66859,7.669,12.6856 47955,2/3/2012 7:14:00.000 PM,7.66859,7.669,12.6856 47956,2/3/2012 7:15:00.000 PM,7.66859,7.669,12.6856 47957,2/3/2012 7:16:00.000 PM,7.66859,7.669,12.6856 47958,2/3/2012 7:17:00.000 PM,7.66859,7.669,12.6856 47959,2/3/2012 7:18:00.000 PM,7.66859,7.669,12.6856 47960,2/3/2012 7:19:00.000 PM,7.66859,7.669,12.6856 47961,2/3/2012 7:20:00.000 PM,7.66859,7.669,12.5826 47962,2/3/2012 7:21:00.000 PM,7.66859,7.669,12.5826 47963,2/3/2012 7:22:00.000 PM,7.66859,7.669,12.5826 47964,2/3/2012 7:23:00.000 PM,7.66859,7.669,12.5826 47965,2/3/2012 7:24:00.000 PM,7.66859,7.669,12.5826 47966,2/3/2012 7:25:00.000 PM,7.66859,7.669,12.5826 47967,2/3/2012 7:26:00.000 PM,7.66859,7.669,12.5826 47968,2/3/2012 7:27:00.000 PM,7.66859,7.669,12.5826 47969,2/3/2012 7:28:00.000 PM,7.66859,7.669,12.5826 47970,2/3/2012 7:29:00.000 PM,7.66859,7.669,12.5826 47971,2/3/2012 7:30:00.000 PM,7.66859,7.669,12.5826 47972,2/3/2012 7:31:00.000 PM,7.66859,7.669,12.5826 47973,2/3/2012 7:32:00.000 PM,7.66859,7.669,12.5826 47974,2/3/2012 7:33:00.000 PM,7.66859,7.669,12.5826 47975,2/3/2012 7:34:00.000 PM,7.66859,7.669,12.5826 47976,2/3/2012 7:35:00.000 PM,7.66859,7.669,12.5826 47977,2/3/2012 7:36:00.000 PM,7.66859,7.669,12.5826 47978,2/3/2012 7:37:00.000 PM,7.66859,7.669,12.5826 47979,2/3/2012 7:38:00.000 PM,7.66859,7.669,12.5826 47980,2/3/2012 7:39:00.000 PM,7.66859,7.669,12.5826 47981,2/3/2012 7:40:00.000 PM,7.66859,7.669,12.5826 47982,2/3/2012 7:41:00.000 PM,7.66859,7.669,12.5826 47983,2/3/2012 7:42:00.000 PM,7.66859,7.669,12.5826 47984,2/3/2012 7:43:00.000 PM,7.66859,7.669,12.5826 47985,2/3/2012 7:44:00.000 PM,7.66859,7.669,12.5826 47986,2/3/2012 7:45:00.000 PM,7.66859,7.669,12.5826 47987,2/3/2012 7:46:00.000 PM,7.66859,7.669,12.5826 47988,2/3/2012 7:47:00.000 PM,7.66859,7.669,12.5826 47989,2/3/2012 7:48:00.000 PM,7.66859,7.669,12.5826 47990,2/3/2012 7:49:00.000 PM,7.66859,7.669,12.5826 47991,2/3/2012 7:50:00.000 PM,7.66859,7.669,12.5826 47992,2/3/2012 7:51:00.000 PM,7.66859,7.669,12.5826 47993,2/3/2012 7:52:00.000 PM,7.66859,7.669,12.5826 47994,2/3/2012 7:53:00.000 PM,7.66859,7.669,12.5826 47995,2/3/2012 7:54:00.000 PM,7.66859,7.669,12.5826 47996,2/3/2012 7:55:00.000 PM,7.66859,7.669,12.5826 47997,2/3/2012 7:56:00.000 PM,7.66859,7.669,12.5826 47998,2/3/2012 7:57:00.000 PM,7.66859,7.669,12.5826 47999,2/3/2012 7:58:00.000 PM,7.66859,7.669,12.5826 48000,2/3/2012 7:59:00.000 PM,7.66859,7.669,12.5826 48001,2/3/2012 8:00:00.000 PM,7.66859,7.669,12.5826 48002,2/3/2012 8:01:00.000 PM,7.66859,7.669,12.5826 48003,2/3/2012 8:02:00.000 PM,7.66859,7.669,12.5826 48004,2/3/2012 8:03:00.000 PM,7.66859,7.669,12.5826 48005,2/3/2012 8:04:00.000 PM,7.66859,7.669,12.5826 48006,2/3/2012 8:05:00.000 PM,7.66859,7.669,12.5826 48007,2/3/2012 8:06:00.000 PM,7.66859,7.669,12.5826 48008,2/3/2012 8:07:00.000 PM,7.66859,7.669,12.5826 48009,2/3/2012 8:08:00.000 PM,7.66859,7.669,12.6846 48010,2/3/2012 8:09:00.000 PM,7.66859,7.669,12.6846 48011,2/3/2012 8:10:00.000 PM,7.66859,7.669,12.6846 48012,2/3/2012 8:11:00.000 PM,7.66859,7.669,12.6846 48013,2/3/2012 8:12:00.000 PM,7.66859,7.669,12.6846 48014,2/3/2012 8:13:00.000 PM,7.66859,7.669,12.6846 48015,2/3/2012 8:14:00.000 PM,7.66859,7.669,12.6846 48016,2/3/2012 8:15:00.000 PM,7.66859,7.669,12.6846 48017,2/3/2012 8:16:00.000 PM,7.66859,7.669,12.6846 48018,2/3/2012 8:17:00.000 PM,7.66859,7.669,12.6846 48019,2/3/2012 8:18:00.000 PM,7.66859,7.669,12.6846 48020,2/3/2012 8:19:00.000 PM,7.66859,7.669,12.6846 48021,2/3/2012 8:20:00.000 PM,7.66859,7.669,12.6846 48022,2/3/2012 8:21:00.000 PM,7.66859,7.669,12.6846 48023,2/3/2012 8:22:00.000 PM,7.66859,7.669,12.6846 48024,2/3/2012 8:23:00.000 PM,7.66859,7.669,12.6846 48025,2/3/2012 8:24:00.000 PM,7.66859,7.669,12.6846 48026,2/3/2012 8:25:00.000 PM,7.66859,7.669,12.6846 48027,2/3/2012 8:26:00.000 PM,7.66859,7.669,12.6846 48028,2/3/2012 8:27:00.000 PM,7.66859,7.669,12.6846 48029,2/3/2012 8:28:00.000 PM,7.66859,7.669,12.6846 48030,2/3/2012 8:29:00.000 PM,7.66859,7.669,12.6846 48031,2/3/2012 8:30:00.000 PM,7.66859,7.669,12.6846 48032,2/3/2012 8:31:00.000 PM,7.66859,7.669,12.6846 48033,2/3/2012 8:32:00.000 PM,7.66859,7.669,12.6846 48034,2/3/2012 8:33:00.000 PM,7.66859,7.669,12.6846 48035,2/3/2012 8:34:00.000 PM,7.66859,7.669,12.6846 48036,2/3/2012 8:35:00.000 PM,7.66859,7.669,12.6846 48037,2/3/2012 8:36:00.000 PM,7.66859,7.669,12.7846 48038,2/3/2012 8:37:00.000 PM,7.66859,7.669,12.7846 48039,2/3/2012 8:38:00.000 PM,7.66859,7.669,12.7846 48040,2/3/2012 8:39:00.000 PM,7.66859,7.669,12.7846 48041,2/3/2012 8:40:00.000 PM,7.66859,7.669,12.7846 48042,2/3/2012 8:41:00.000 PM,7.66859,7.669,12.7846 48043,2/3/2012 8:42:00.000 PM,7.66859,7.669,12.7846 48044,2/3/2012 8:43:00.000 PM,7.66859,7.669,12.7846 48045,2/3/2012 8:44:00.000 PM,7.66859,7.669,12.7846 48046,2/3/2012 8:45:00.000 PM,7.66859,7.669,12.7846 48047,2/3/2012 8:46:00.000 PM,7.66859,7.669,12.7846 48048,2/3/2012 8:47:00.000 PM,7.66859,7.669,12.7846 48049,2/3/2012 8:48:00.000 PM,7.66859,7.669,12.7846 48050,2/3/2012 8:49:00.000 PM,7.66859,7.669,12.7846 48051,2/3/2012 8:50:00.000 PM,7.66859,7.669,12.7846 48052,2/3/2012 8:51:00.000 PM,7.66859,7.669,12.7846 48053,2/3/2012 8:52:00.000 PM,7.66859,7.669,12.7846 48054,2/3/2012 8:53:00.000 PM,7.66859,7.669,12.7846 48055,2/3/2012 8:54:00.000 PM,7.66859,7.669,12.7846 48056,2/3/2012 8:55:00.000 PM,7.66859,7.669,12.7846 48057,2/3/2012 8:56:00.000 PM,7.66859,7.669,12.7846 48058,2/3/2012 8:57:00.000 PM,7.66859,7.669,12.7846 48059,2/3/2012 8:58:00.000 PM,7.66859,7.669,12.7846 48060,2/3/2012 8:59:00.000 PM,7.66859,7.669,12.7846 48061,2/3/2012 9:00:00.000 PM,7.66859,7.669,12.7846 48062,2/3/2012 9:01:00.000 PM,7.66859,7.669,12.7846 48063,2/3/2012 9:02:00.000 PM,7.66859,7.669,12.7846 48064,2/3/2012 9:03:00.000 PM,7.66859,7.669,12.7846 48065,2/3/2012 9:04:00.000 PM,7.66859,7.669,12.7846 48066,2/3/2012 9:05:00.000 PM,7.66859,7.669,12.7846 48067,2/3/2012 9:06:00.000 PM,7.66859,7.669,12.7846 48068,2/3/2012 9:07:00.000 PM,7.66859,7.669,12.7846 48069,2/3/2012 9:08:00.000 PM,7.66859,7.669,12.7846 48070,2/3/2012 9:09:00.000 PM,7.66859,7.669,12.7846 48071,2/3/2012 9:10:00.000 PM,7.66859,7.669,12.7846 48072,2/3/2012 9:11:00.000 PM,7.66859,7.669,12.7846 48073,2/3/2012 9:12:00.000 PM,7.66859,7.669,12.7846 48074,2/3/2012 9:13:00.000 PM,7.66859,7.669,12.7846 48075,2/3/2012 9:14:00.000 PM,7.66859,7.669,12.7846 48076,2/3/2012 9:15:00.000 PM,7.66859,7.669,12.7846 48077,2/3/2012 9:16:00.000 PM,7.66859,7.669,12.7846 48078,2/3/2012 9:17:00.000 PM,7.66859,7.669,12.7846 48079,2/3/2012 9:18:00.000 PM,7.66859,7.669,12.7846 48080,2/3/2012 9:19:00.000 PM,7.66859,7.669,12.7846 48081,2/3/2012 9:20:00.000 PM,7.66859,7.669,12.7846 48082,2/3/2012 9:21:00.000 PM,7.66859,7.669,12.7846 48083,2/3/2012 9:22:00.000 PM,7.66859,7.669,12.7846 48084,2/3/2012 9:23:00.000 PM,7.66859,7.669,12.7846 48085,2/3/2012 9:24:00.000 PM,7.66859,7.669,12.7846 48086,2/3/2012 9:25:00.000 PM,7.66859,7.669,12.7846 48087,2/3/2012 9:26:00.000 PM,7.66859,7.669,12.7846 48088,2/3/2012 9:27:00.000 PM,7.66859,7.669,12.7846 48089,2/3/2012 9:28:00.000 PM,7.66859,7.669,12.7846 48090,2/3/2012 9:29:00.000 PM,7.66859,7.669,12.7846 48091,2/3/2012 9:30:00.000 PM,7.66859,7.669,12.7846 48092,2/3/2012 9:31:00.000 PM,7.66859,7.669,12.7846 48093,2/3/2012 9:32:00.000 PM,7.66859,7.669,12.7846 48094,2/3/2012 9:33:00.000 PM,7.66859,7.669,12.7846 48095,2/3/2012 9:34:00.000 PM,7.66859,7.669,12.7846 48096,2/3/2012 9:35:00.000 PM,7.66859,7.669,12.7846 48097,2/3/2012 9:36:00.000 PM,7.66859,7.669,12.7846 48098,2/3/2012 9:37:00.000 PM,7.66859,7.669,12.7846 48099,2/3/2012 9:38:00.000 PM,7.66859,7.669,12.7846 48100,2/3/2012 9:39:00.000 PM,7.66859,7.669,12.7846 48101,2/3/2012 9:40:00.000 PM,7.66859,7.669,12.7846 48102,2/3/2012 9:41:00.000 PM,7.66859,7.669,12.7846 48103,2/3/2012 9:42:00.000 PM,7.66859,7.669,12.7846 48104,2/3/2012 9:43:00.000 PM,7.66859,7.669,12.7846 48105,2/3/2012 9:44:00.000 PM,7.66859,7.669,12.7846 48106,2/3/2012 9:45:00.000 PM,7.66859,7.669,12.7846 48107,2/3/2012 9:46:00.000 PM,7.66859,7.669,12.7846 48108,2/3/2012 9:47:00.000 PM,7.66859,7.669,12.7846 48109,2/3/2012 9:48:00.000 PM,7.66859,7.669,12.7846 48110,2/3/2012 9:49:00.000 PM,7.66859,7.669,12.7846 48111,2/3/2012 9:50:00.000 PM,7.66859,7.669,12.7846 48112,2/3/2012 9:51:00.000 PM,7.66859,7.669,12.6846 48113,2/3/2012 9:52:00.000 PM,7.66859,7.669,12.6846 48114,2/3/2012 9:53:00.000 PM,7.66859,7.669,12.6846 48115,2/3/2012 9:54:00.000 PM,7.66859,7.669,12.6846 48116,2/3/2012 9:55:00.000 PM,7.66859,7.669,12.6846 48117,2/3/2012 9:56:00.000 PM,7.66859,7.669,12.6846 48118,2/3/2012 9:57:00.000 PM,7.66859,7.669,12.6846 48119,2/3/2012 9:58:00.000 PM,7.66859,7.669,12.6846 48120,2/3/2012 9:59:00.000 PM,7.66859,7.669,12.6846 48121,2/3/2012 10:00:00.000 PM,7.66859,7.669,12.6846 48122,2/3/2012 10:01:00.000 PM,7.66859,7.669,12.6846 48123,2/3/2012 10:02:00.000 PM,7.66859,7.669,12.6846 48124,2/3/2012 10:03:00.000 PM,7.66859,7.669,12.6846 48125,2/3/2012 10:04:00.000 PM,7.66859,7.669,12.6846 48126,2/3/2012 10:05:00.000 PM,7.66859,7.669,12.6846 48127,2/3/2012 10:06:00.000 PM,7.66859,7.669,12.6846 48128,2/3/2012 10:07:00.000 PM,7.66859,7.669,12.6846 48129,2/3/2012 10:08:00.000 PM,7.66859,7.669,12.6846 48130,2/3/2012 10:09:00.000 PM,7.66859,7.669,12.6846 48131,2/3/2012 10:10:00.000 PM,7.66859,7.669,12.6846 48132,2/3/2012 10:11:00.000 PM,7.66859,7.669,12.6846 48133,2/3/2012 10:12:00.000 PM,7.66859,7.669,12.6846 48134,2/3/2012 10:13:00.000 PM,7.66859,7.669,12.6846 48135,2/3/2012 10:14:00.000 PM,7.66859,7.669,12.6846 48136,2/3/2012 10:15:00.000 PM,7.66859,7.669,12.6846 48137,2/3/2012 10:16:00.000 PM,7.66859,7.669,12.6846 48138,2/3/2012 10:17:00.000 PM,7.66859,7.669,12.6846 48139,2/3/2012 10:18:00.000 PM,7.66859,7.669,12.6846 48140,2/3/2012 10:19:00.000 PM,7.66859,7.669,12.6846 48141,2/3/2012 10:20:00.000 PM,7.66859,7.669,12.6846 48142,2/3/2012 10:21:00.000 PM,7.66859,7.669,12.6846 48143,2/3/2012 10:22:00.000 PM,7.66859,7.669,12.6846 48144,2/3/2012 10:23:00.000 PM,7.66859,7.669,12.6846 48145,2/3/2012 10:24:00.000 PM,7.66859,7.669,12.6846 48146,2/3/2012 10:25:00.000 PM,7.66859,7.669,12.6846 48147,2/3/2012 10:26:00.000 PM,7.66859,7.669,12.6846 48148,2/3/2012 10:27:00.000 PM,7.66859,7.669,12.6846 48149,2/3/2012 10:28:00.000 PM,7.66859,7.669,12.6846 48150,2/3/2012 10:29:00.000 PM,7.66859,7.669,12.6846 48151,2/3/2012 10:30:00.000 PM,7.66859,7.669,12.6846 48152,2/3/2012 10:31:00.000 PM,7.66859,7.669,12.6846 48153,2/3/2012 10:32:00.000 PM,7.66859,7.669,12.6846 48154,2/3/2012 10:33:00.000 PM,7.66859,7.669,12.6846 48155,2/3/2012 10:34:00.000 PM,7.66859,7.669,12.6846 48156,2/3/2012 10:35:00.000 PM,7.66859,7.669,12.6846 48157,2/3/2012 10:36:00.000 PM,7.66859,7.669,12.6846 48158,2/3/2012 10:37:00.000 PM,7.66859,7.669,12.6846 48159,2/3/2012 10:38:00.000 PM,7.66859,7.669,12.6846 48160,2/3/2012 10:39:00.000 PM,7.66859,7.669,12.6846 48161,2/3/2012 10:40:00.000 PM,7.66859,7.669,12.6846 48162,2/3/2012 10:41:00.000 PM,7.66859,7.669,12.6846 48163,2/3/2012 10:42:00.000 PM,7.66859,7.669,12.6846 48164,2/3/2012 10:43:00.000 PM,7.66859,7.669,12.6846 48165,2/3/2012 10:44:00.000 PM,7.66859,7.669,12.6846 48166,2/3/2012 10:45:00.000 PM,7.66859,7.669,12.6846 48167,2/3/2012 10:46:00.000 PM,7.66859,7.669,12.6846 48168,2/3/2012 10:47:00.000 PM,7.66859,7.669,12.6846 48169,2/3/2012 10:48:00.000 PM,7.66859,7.669,12.6846 48170,2/3/2012 10:49:00.000 PM,7.66859,7.669,12.6846 48171,2/3/2012 10:50:00.000 PM,7.66859,7.669,12.6846 48172,2/3/2012 10:51:00.000 PM,7.66859,7.669,12.6846 48173,2/3/2012 10:52:00.000 PM,7.66859,7.669,12.6846 48174,2/3/2012 10:53:00.000 PM,7.66859,7.669,12.6846 48175,2/3/2012 10:54:00.000 PM,7.66859,7.669,12.6846 48176,2/3/2012 10:55:00.000 PM,7.66859,7.669,12.6846 48177,2/3/2012 10:56:00.000 PM,7.66859,7.669,12.6846 48178,2/3/2012 10:57:00.000 PM,7.66859,7.669,12.6846 48179,2/3/2012 10:58:00.000 PM,7.66859,7.669,12.6846 48180,2/3/2012 10:59:00.000 PM,7.66859,7.669,12.6846 48181,2/3/2012 11:00:00.000 PM,7.66859,7.669,12.6846 48182,2/3/2012 11:01:00.000 PM,7.66859,7.669,12.6846 48183,2/3/2012 11:02:00.000 PM,7.66859,7.669,12.6846 48184,2/3/2012 11:03:00.000 PM,7.66859,7.669,12.6846 48185,2/3/2012 11:04:00.000 PM,7.66859,7.669,12.6846 48186,2/3/2012 11:05:00.000 PM,7.66859,7.669,12.6846 48187,2/3/2012 11:06:00.000 PM,7.66859,7.669,12.6846 48188,2/3/2012 11:07:00.000 PM,7.66859,7.669,12.6846 48189,2/3/2012 11:08:00.000 PM,7.66859,7.669,12.6846 48190,2/3/2012 11:09:00.000 PM,7.66859,7.669,12.6846 48191,2/3/2012 11:10:00.000 PM,7.66859,7.669,12.6846 48192,2/3/2012 11:11:00.000 PM,7.66859,7.669,12.6846 48193,2/3/2012 11:12:00.000 PM,7.66859,7.669,12.6846 48194,2/3/2012 11:13:00.000 PM,7.66859,7.669,12.6846 48195,2/3/2012 11:14:00.000 PM,7.66859,7.669,12.6846 48196,2/3/2012 11:15:00.000 PM,7.66859,7.669,12.6846 48197,2/3/2012 11:16:00.000 PM,7.66859,7.669,12.6846 48198,2/3/2012 11:17:00.000 PM,7.66859,7.669,12.6846 48199,2/3/2012 11:18:00.000 PM,7.66859,7.669,12.6846 48200,2/3/2012 11:19:00.000 PM,7.66859,7.669,12.6846 48201,2/3/2012 11:20:00.000 PM,7.66859,7.669,12.6846 48202,2/3/2012 11:21:00.000 PM,7.66859,7.669,12.6846 48203,2/3/2012 11:22:00.000 PM,7.66859,7.669,12.6846 48204,2/3/2012 11:23:00.000 PM,7.66859,7.669,12.6846 48205,2/3/2012 11:24:00.000 PM,7.66859,7.669,12.6846 48206,2/3/2012 11:25:00.000 PM,7.66859,7.669,12.6846 48207,2/3/2012 11:26:00.000 PM,7.66859,7.669,12.6846 48208,2/3/2012 11:27:00.000 PM,7.66859,7.669,12.6846 48209,2/3/2012 11:28:00.000 PM,7.66859,7.669,12.6846 48210,2/3/2012 11:29:00.000 PM,7.66859,7.669,12.6846 48211,2/3/2012 11:30:00.000 PM,7.66859,7.669,12.6846 48212,2/3/2012 11:31:00.000 PM,7.66859,7.669,12.6846 48213,2/3/2012 11:32:00.000 PM,7.66859,7.669,12.6846 48214,2/3/2012 11:33:00.000 PM,7.66859,7.669,12.6846 48215,2/3/2012 11:34:00.000 PM,7.66859,7.669,12.6846 48216,2/3/2012 11:35:00.000 PM,7.66859,7.669,12.6846 48217,2/3/2012 11:36:00.000 PM,7.66859,7.669,12.6846 48218,2/3/2012 11:37:00.000 PM,7.66859,7.669,12.6846 48219,2/3/2012 11:38:00.000 PM,7.66859,7.669,12.6846 48220,2/3/2012 11:39:00.000 PM,7.66859,7.669,12.6846 48221,2/3/2012 11:40:00.000 PM,7.66859,7.669,12.6846 48222,2/3/2012 11:41:00.000 PM,7.66859,7.669,12.6846 48223,2/3/2012 11:42:00.000 PM,7.66859,7.669,12.6846 48224,2/3/2012 11:43:00.000 PM,7.66859,7.669,12.6846 48225,2/3/2012 11:44:00.000 PM,7.66859,7.669,12.6846 48226,2/3/2012 11:45:00.000 PM,7.66859,7.669,12.6846 48227,2/3/2012 11:46:00.000 PM,7.66859,7.669,12.6846 48228,2/3/2012 11:47:00.000 PM,7.66859,7.669,12.6846 48229,2/3/2012 11:48:00.000 PM,7.66859,7.669,12.6846 48230,2/3/2012 11:49:00.000 PM,7.66859,7.669,12.6846 48231,2/3/2012 11:50:00.000 PM,7.66859,7.669,12.6846 48232,2/3/2012 11:51:00.000 PM,7.66859,7.669,12.6846 48233,2/3/2012 11:52:00.000 PM,7.66859,7.669,12.6846 48234,2/3/2012 11:53:00.000 PM,7.66859,7.669,12.6846 48235,2/3/2012 11:54:00.000 PM,7.66859,7.669,12.6846 48236,2/3/2012 11:55:00.000 PM,7.66859,7.669,12.6846 48237,2/3/2012 11:56:00.000 PM,7.66859,7.669,12.6846 48238,2/3/2012 11:57:00.000 PM,7.66859,7.669,12.6846 48239,2/3/2012 11:58:00.000 PM,7.66859,7.669,12.6846 48240,2/3/2012 11:59:00.000 PM,7.66859,7.669,12.6846 48241,2/4/2012 12:00:00.000 AM,7.66859,7.669,12.6846 48242,2/4/2012 12:01:00.000 AM,7.66859,7.669,12.6846 48243,2/4/2012 12:02:00.000 AM,7.66859,7.669,12.6846 48244,2/4/2012 12:03:00.000 AM,7.66859,7.669,12.6846 48245,2/4/2012 12:04:00.000 AM,7.66859,7.669,12.6846 48246,2/4/2012 12:05:00.000 AM,7.66859,7.669,12.6846 48247,2/4/2012 12:06:00.000 AM,7.66859,7.669,12.6846 48248,2/4/2012 12:07:00.000 AM,7.66859,7.669,12.6846 48249,2/4/2012 12:08:00.000 AM,7.66859,7.669,12.6846 48250,2/4/2012 12:09:00.000 AM,7.66859,7.669,12.6846 48251,2/4/2012 12:10:00.000 AM,7.66859,7.669,12.6846 48252,2/4/2012 12:11:00.000 AM,7.66859,7.669,12.6846 48253,2/4/2012 12:12:00.000 AM,7.66859,7.669,12.6846 48254,2/4/2012 12:13:00.000 AM,7.66859,7.669,12.6846 48255,2/4/2012 12:14:00.000 AM,7.66859,7.669,12.6846 48256,2/4/2012 12:15:00.000 AM,7.66859,7.669,12.6846 48257,2/4/2012 12:16:00.000 AM,7.66859,7.669,12.6846 48258,2/4/2012 12:17:00.000 AM,7.66859,7.669,12.6846 48259,2/4/2012 12:18:00.000 AM,7.66859,7.669,12.6846 48260,2/4/2012 12:19:00.000 AM,7.66859,7.669,12.6846 48261,2/4/2012 12:20:00.000 AM,7.66859,7.669,12.6846 48262,2/4/2012 12:21:00.000 AM,7.66859,7.669,12.6846 48263,2/4/2012 12:22:00.000 AM,7.66859,7.669,12.6846 48264,2/4/2012 12:23:00.000 AM,7.66859,7.669,12.6846 48265,2/4/2012 12:24:00.000 AM,7.66859,7.669,12.6846 48266,2/4/2012 12:25:00.000 AM,7.66859,7.669,12.6846 48267,2/4/2012 12:26:00.000 AM,7.66859,7.669,12.6846 48268,2/4/2012 12:27:00.000 AM,7.66859,7.669,12.6846 48269,2/4/2012 12:28:00.000 AM,7.66859,7.669,12.6846 48270,2/4/2012 12:29:00.000 AM,7.66859,7.669,12.6846 48271,2/4/2012 12:30:00.000 AM,7.66859,7.669,12.6846 48272,2/4/2012 12:31:00.000 AM,7.66859,7.669,12.6846 48273,2/4/2012 12:32:00.000 AM,7.66859,7.669,12.6846 48274,2/4/2012 12:33:00.000 AM,7.66859,7.669,12.6846 48275,2/4/2012 12:34:00.000 AM,7.66859,7.669,12.6846 48276,2/4/2012 12:35:00.000 AM,7.66859,7.669,12.6846 48277,2/4/2012 12:36:00.000 AM,7.66859,7.669,12.6846 48278,2/4/2012 12:37:00.000 AM,7.66859,7.669,12.6846 48279,2/4/2012 12:38:00.000 AM,7.66859,7.669,12.6846 48280,2/4/2012 12:39:00.000 AM,7.66859,7.669,12.6846 48281,2/4/2012 12:40:00.000 AM,7.66859,7.669,12.6846 48282,2/4/2012 12:41:00.000 AM,7.66859,7.669,12.6846 48283,2/4/2012 12:42:00.000 AM,7.66859,7.669,12.6846 48284,2/4/2012 12:43:00.000 AM,7.66859,7.669,12.6846 48285,2/4/2012 12:44:00.000 AM,7.66859,7.669,12.6846 48286,2/4/2012 12:45:00.000 AM,7.66859,7.669,12.6846 48287,2/4/2012 12:46:00.000 AM,7.66859,7.669,12.6846 48288,2/4/2012 12:47:00.000 AM,7.66859,7.669,12.6846 48289,2/4/2012 12:48:00.000 AM,7.66859,7.669,12.6846 48290,2/4/2012 12:49:00.000 AM,7.66859,7.669,12.6846 48291,2/4/2012 12:50:00.000 AM,7.66859,7.669,12.6846 48292,2/4/2012 12:51:00.000 AM,7.66859,7.669,12.6846 48293,2/4/2012 12:52:00.000 AM,7.66859,7.669,12.6846 48294,2/4/2012 12:53:00.000 AM,7.66859,7.669,12.6846 48295,2/4/2012 12:54:00.000 AM,7.66859,7.669,12.6846 48296,2/4/2012 12:55:00.000 AM,7.66859,7.669,12.6846 48297,2/4/2012 12:56:00.000 AM,7.66859,7.669,12.6846 48298,2/4/2012 12:57:00.000 AM,7.66859,7.669,12.6846 48299,2/4/2012 12:58:00.000 AM,7.66859,7.669,12.6846 48300,2/4/2012 12:59:00.000 AM,7.66859,7.669,12.6846 48301,2/4/2012 1:00:00.000 AM,7.66859,7.669,12.6846 48302,2/4/2012 1:01:00.000 AM,7.66859,7.669,12.6846 48303,2/4/2012 1:02:00.000 AM,7.66859,7.669,12.6846 48304,2/4/2012 1:03:00.000 AM,7.66859,7.669,12.6846 48305,2/4/2012 1:04:00.000 AM,7.66859,7.669,12.6846 48306,2/4/2012 1:05:00.000 AM,7.66859,7.669,12.6846 48307,2/4/2012 1:06:00.000 AM,7.66859,7.669,12.6846 48308,2/4/2012 1:07:00.000 AM,7.66859,7.669,12.6846 48309,2/4/2012 1:08:00.000 AM,7.66859,7.669,12.6846 48310,2/4/2012 1:09:00.000 AM,7.66859,7.669,12.6846 48311,2/4/2012 1:10:00.000 AM,7.66859,7.669,12.6846 48312,2/4/2012 1:11:00.000 AM,7.66859,7.669,12.6846 48313,2/4/2012 1:12:00.000 AM,7.66859,7.669,12.6846 48314,2/4/2012 1:13:00.000 AM,7.66859,7.669,12.6846 48315,2/4/2012 1:14:00.000 AM,7.66859,7.669,12.6846 48316,2/4/2012 1:15:00.000 AM,7.66859,7.669,12.6846 48317,2/4/2012 1:16:00.000 AM,7.66859,7.669,12.6846 48318,2/4/2012 1:17:00.000 AM,7.66859,7.669,12.6846 48319,2/4/2012 1:18:00.000 AM,7.66859,7.669,12.6846 48320,2/4/2012 1:19:00.000 AM,7.66859,7.669,12.6846 48321,2/4/2012 1:20:00.000 AM,7.66859,7.669,12.6846 48322,2/4/2012 1:21:00.000 AM,7.66859,7.669,12.6846 48323,2/4/2012 1:22:00.000 AM,7.66859,7.669,12.6846 48324,2/4/2012 1:23:00.000 AM,7.66859,7.669,12.6846 48325,2/4/2012 1:24:00.000 AM,7.66859,7.669,12.6846 48326,2/4/2012 1:25:00.000 AM,7.66859,7.669,12.6846 48327,2/4/2012 1:26:00.000 AM,7.66859,7.669,12.6846 48328,2/4/2012 1:27:00.000 AM,7.66859,7.669,12.6846 48329,2/4/2012 1:28:00.000 AM,7.66859,7.669,12.6846 48330,2/4/2012 1:29:00.000 AM,7.66859,7.669,12.6846 48331,2/4/2012 1:30:00.000 AM,7.66859,7.669,12.6846 48332,2/4/2012 1:31:00.000 AM,7.66859,7.669,12.6846 48333,2/4/2012 1:32:00.000 AM,7.66859,7.669,12.6846 48334,2/4/2012 1:33:00.000 AM,7.66859,7.669,12.6846 48335,2/4/2012 1:34:00.000 AM,7.66859,7.669,12.6846 48336,2/4/2012 1:35:00.000 AM,7.66859,7.669,12.6846 48337,2/4/2012 1:36:00.000 AM,7.66859,7.669,12.6846 48338,2/4/2012 1:37:00.000 AM,7.66859,7.669,12.6846 48339,2/4/2012 1:38:00.000 AM,7.66859,7.669,12.6846 48340,2/4/2012 1:39:00.000 AM,7.66859,7.669,12.6846 48341,2/4/2012 1:40:00.000 AM,7.66859,7.669,12.6846 48342,2/4/2012 1:41:00.000 AM,7.66859,7.669,12.6846 48343,2/4/2012 1:42:00.000 AM,7.66859,7.669,12.6846 48344,2/4/2012 1:43:00.000 AM,7.66859,7.669,12.6846 48345,2/4/2012 1:44:00.000 AM,7.66859,7.669,12.6846 48346,2/4/2012 1:45:00.000 AM,7.66859,7.669,12.6846 48347,2/4/2012 1:46:00.000 AM,7.66859,7.669,12.6846 48348,2/4/2012 1:47:00.000 AM,7.66859,7.669,12.6846 48349,2/4/2012 1:48:00.000 AM,7.66859,7.669,12.6846 48350,2/4/2012 1:49:00.000 AM,7.66859,7.669,12.6846 48351,2/4/2012 1:50:00.000 AM,7.66859,7.669,12.6846 48352,2/4/2012 1:51:00.000 AM,7.66859,7.669,12.6846 48353,2/4/2012 1:52:00.000 AM,7.66859,7.669,12.6846 48354,2/4/2012 1:53:00.000 AM,7.66859,7.669,12.6846 48355,2/4/2012 1:54:00.000 AM,7.66859,7.669,12.6846 48356,2/4/2012 1:55:00.000 AM,7.66859,7.669,12.6846 48357,2/4/2012 1:56:00.000 AM,7.66859,7.669,12.6846 48358,2/4/2012 1:57:00.000 AM,7.66859,7.669,12.6846 48359,2/4/2012 1:58:00.000 AM,7.66859,7.669,12.6846 48360,2/4/2012 1:59:00.000 AM,7.66859,7.669,12.6846 48361,2/4/2012 2:00:00.000 AM,7.66859,7.669,12.6846 48362,2/4/2012 2:01:00.000 AM,7.66859,7.669,12.6846 48363,2/4/2012 2:02:00.000 AM,7.66859,7.669,12.6846 48364,2/4/2012 2:03:00.000 AM,7.66859,7.669,12.6846 48365,2/4/2012 2:04:00.000 AM,7.66859,7.669,12.6846 48366,2/4/2012 2:05:00.000 AM,7.66859,7.669,12.6846 48367,2/4/2012 2:06:00.000 AM,7.66859,7.669,12.6846 48368,2/4/2012 2:07:00.000 AM,7.66859,7.669,12.6846 48369,2/4/2012 2:08:00.000 AM,7.66859,7.669,12.6846 48370,2/4/2012 2:09:00.000 AM,7.66859,7.669,12.6846 48371,2/4/2012 2:10:00.000 AM,7.66859,7.669,12.6846 48372,2/4/2012 2:11:00.000 AM,7.66859,7.669,12.6846 48373,2/4/2012 2:12:00.000 AM,7.66859,7.669,12.6846 48374,2/4/2012 2:13:00.000 AM,7.66859,7.669,12.6846 48375,2/4/2012 2:14:00.000 AM,7.66859,7.669,12.6846 48376,2/4/2012 2:15:00.000 AM,7.66859,7.669,12.6846 48377,2/4/2012 2:16:00.000 AM,7.66859,7.669,12.6846 48378,2/4/2012 2:17:00.000 AM,7.66859,7.669,12.6846 48379,2/4/2012 2:18:00.000 AM,7.66859,7.669,12.6846 48380,2/4/2012 2:19:00.000 AM,7.66859,7.669,12.6846 48381,2/4/2012 2:20:00.000 AM,7.66859,7.669,12.6846 48382,2/4/2012 2:21:00.000 AM,7.66859,7.669,12.6846 48383,2/4/2012 2:22:00.000 AM,7.66859,7.669,12.6846 48384,2/4/2012 2:23:00.000 AM,7.66859,7.669,12.6846 48385,2/4/2012 2:24:00.000 AM,7.66859,7.669,12.6846 48386,2/4/2012 2:25:00.000 AM,7.66859,7.669,12.6846 48387,2/4/2012 2:26:00.000 AM,7.66859,7.669,12.6846 48388,2/4/2012 2:27:00.000 AM,7.66859,7.669,12.6846 48389,2/4/2012 2:28:00.000 AM,7.66859,7.669,12.6846 48390,2/4/2012 2:29:00.000 AM,7.66859,7.669,12.6846 48391,2/4/2012 2:30:00.000 AM,7.66859,7.669,12.6846 48392,2/4/2012 2:31:00.000 AM,7.66859,7.669,12.6846 48393,2/4/2012 2:32:00.000 AM,7.66859,7.669,12.6846 48394,2/4/2012 2:33:00.000 AM,7.66859,7.669,12.6846 48395,2/4/2012 2:34:00.000 AM,7.66859,7.669,12.6846 48396,2/4/2012 2:35:00.000 AM,7.66859,7.669,12.6846 48397,2/4/2012 2:36:00.000 AM,7.66859,7.669,12.6846 48398,2/4/2012 2:37:00.000 AM,7.66859,7.669,12.6846 48399,2/4/2012 2:38:00.000 AM,7.66859,7.669,12.6846 48400,2/4/2012 2:39:00.000 AM,7.66859,7.669,12.6846 48401,2/4/2012 2:40:00.000 AM,7.66859,7.669,12.6846 48402,2/4/2012 2:41:00.000 AM,7.66859,7.669,12.6846 48403,2/4/2012 2:42:00.000 AM,7.66859,7.669,12.6846 48404,2/4/2012 2:43:00.000 AM,7.66859,7.669,12.6846 48405,2/4/2012 2:44:00.000 AM,7.66859,7.669,12.6846 48406,2/4/2012 2:45:00.000 AM,7.66859,7.669,12.6846 48407,2/4/2012 2:46:00.000 AM,7.66859,7.669,12.6846 48408,2/4/2012 2:47:00.000 AM,7.66859,7.669,12.6846 48409,2/4/2012 2:48:00.000 AM,7.66859,7.669,12.6846 48410,2/4/2012 2:49:00.000 AM,7.66859,7.669,12.6846 48411,2/4/2012 2:50:00.000 AM,7.66859,7.669,12.6846 48412,2/4/2012 2:51:00.000 AM,7.66859,7.669,12.6846 48413,2/4/2012 2:52:00.000 AM,7.66859,7.669,12.6846 48414,2/4/2012 2:53:00.000 AM,7.66859,7.669,12.6846 48415,2/4/2012 2:54:00.000 AM,7.66859,7.669,12.6846 48416,2/4/2012 2:55:00.000 AM,7.66859,7.669,12.6846 48417,2/4/2012 2:56:00.000 AM,7.66859,7.669,12.6846 48418,2/4/2012 2:57:00.000 AM,7.66859,7.669,12.6846 48419,2/4/2012 2:58:00.000 AM,7.66859,7.669,12.6846 48420,2/4/2012 2:59:00.000 AM,7.66859,7.669,12.6846 48421,2/4/2012 3:00:00.000 AM,7.66859,7.669,12.6846 48422,2/4/2012 3:01:00.000 AM,7.66859,7.669,12.6846 48423,2/4/2012 3:02:00.000 AM,7.66859,7.669,12.6846 48424,2/4/2012 3:03:00.000 AM,7.66859,7.669,12.6846 48425,2/4/2012 3:04:00.000 AM,7.66859,7.669,12.6846 48426,2/4/2012 3:05:00.000 AM,7.66859,7.669,12.6846 48427,2/4/2012 3:06:00.000 AM,7.66859,7.669,12.6846 48428,2/4/2012 3:07:00.000 AM,7.66859,7.669,12.6846 48429,2/4/2012 3:08:00.000 AM,7.66859,7.669,12.6846 48430,2/4/2012 3:09:00.000 AM,7.66859,7.669,12.6846 48431,2/4/2012 3:10:00.000 AM,7.66859,7.669,12.6846 48432,2/4/2012 3:11:00.000 AM,7.66859,7.669,12.6846 48433,2/4/2012 3:12:00.000 AM,7.66859,7.669,12.6846 48434,2/4/2012 3:13:00.000 AM,7.66859,7.669,12.6846 48435,2/4/2012 3:14:00.000 AM,7.66859,7.669,12.6846 48436,2/4/2012 3:15:00.000 AM,7.66859,7.669,12.6846 48437,2/4/2012 3:16:00.000 AM,7.66859,7.669,12.6846 48438,2/4/2012 3:17:00.000 AM,7.66859,7.669,12.6846 48439,2/4/2012 3:18:00.000 AM,7.66859,7.669,12.6846 48440,2/4/2012 3:19:00.000 AM,7.66859,7.669,12.6846 48441,2/4/2012 3:20:00.000 AM,7.66859,7.669,12.6846 48442,2/4/2012 3:21:00.000 AM,7.66859,7.669,12.6846 48443,2/4/2012 3:22:00.000 AM,7.66859,7.669,12.6846 48444,2/4/2012 3:23:00.000 AM,7.66859,7.669,12.6846 48445,2/4/2012 3:24:00.000 AM,7.66859,7.669,12.6846 48446,2/4/2012 3:25:00.000 AM,7.66859,7.669,12.6846 48447,2/4/2012 3:26:00.000 AM,7.66859,7.669,12.6846 48448,2/4/2012 3:27:00.000 AM,7.66859,7.669,12.6846 48449,2/4/2012 3:28:00.000 AM,7.66859,7.669,12.6846 48450,2/4/2012 3:29:00.000 AM,7.66859,7.669,12.6846 48451,2/4/2012 3:30:00.000 AM,7.66859,7.669,12.6846 48452,2/4/2012 3:31:00.000 AM,7.66859,7.669,12.6846 48453,2/4/2012 3:32:00.000 AM,7.66859,7.669,12.6846 48454,2/4/2012 3:33:00.000 AM,7.66859,7.669,12.6846 48455,2/4/2012 3:34:00.000 AM,7.66859,7.669,12.6846 48456,2/4/2012 3:35:00.000 AM,7.66859,7.669,12.6846 48457,2/4/2012 3:36:00.000 AM,7.66859,7.669,12.6846 48458,2/4/2012 3:37:00.000 AM,7.66859,7.669,12.6846 48459,2/4/2012 3:38:00.000 AM,7.66859,7.669,12.6846 48460,2/4/2012 3:39:00.000 AM,7.66859,7.669,12.6846 48461,2/4/2012 3:40:00.000 AM,7.66859,7.669,12.6846 48462,2/4/2012 3:41:00.000 AM,7.66859,7.669,12.6846 48463,2/4/2012 3:42:00.000 AM,7.66859,7.669,12.6846 48464,2/4/2012 3:43:00.000 AM,7.66859,7.669,12.6846 48465,2/4/2012 3:44:00.000 AM,7.66859,7.669,12.6846 48466,2/4/2012 3:45:00.000 AM,7.66859,7.669,12.6846 48467,2/4/2012 3:46:00.000 AM,7.66859,7.669,12.6846 48468,2/4/2012 3:47:00.000 AM,7.66859,7.669,12.6846 48469,2/4/2012 3:48:00.000 AM,7.66859,7.669,12.6846 48470,2/4/2012 3:49:00.000 AM,7.66859,7.669,12.6846 48471,2/4/2012 3:50:00.000 AM,7.66859,7.669,12.6846 48472,2/4/2012 3:51:00.000 AM,7.66859,7.669,12.6846 48473,2/4/2012 3:52:00.000 AM,7.66859,7.669,12.6846 48474,2/4/2012 3:53:00.000 AM,7.66859,7.669,12.6846 48475,2/4/2012 3:54:00.000 AM,7.66859,7.669,12.6846 48476,2/4/2012 3:55:00.000 AM,7.66859,7.669,12.6846 48477,2/4/2012 3:56:00.000 AM,7.66859,7.669,12.6846 48478,2/4/2012 3:57:00.000 AM,7.66859,7.669,12.6846 48479,2/4/2012 3:58:00.000 AM,7.66859,7.669,12.6846 48480,2/4/2012 3:59:00.000 AM,7.66859,7.669,12.6846 48481,2/4/2012 4:00:00.000 AM,7.66859,7.669,12.6846 48482,2/4/2012 4:01:00.000 AM,7.66859,7.669,12.6846 48483,2/4/2012 4:02:00.000 AM,7.66859,7.669,12.6846 48484,2/4/2012 4:03:00.000 AM,7.66859,7.669,12.6846 48485,2/4/2012 4:04:00.000 AM,7.66859,7.669,12.6846 48486,2/4/2012 4:05:00.000 AM,7.66859,7.669,12.6846 48487,2/4/2012 4:06:00.000 AM,7.66859,7.669,12.6846 48488,2/4/2012 4:07:00.000 AM,7.66859,7.669,12.6846 48489,2/4/2012 4:08:00.000 AM,7.66859,7.669,12.6846 48490,2/4/2012 4:09:00.000 AM,7.66859,7.669,12.6846 48491,2/4/2012 4:10:00.000 AM,7.66859,7.669,12.6846 48492,2/4/2012 4:11:00.000 AM,7.66859,7.669,12.6846 48493,2/4/2012 4:12:00.000 AM,7.66859,7.669,12.7836 48494,2/4/2012 4:13:00.000 AM,7.66859,7.669,12.7836 48495,2/4/2012 4:14:00.000 AM,7.66859,7.669,12.7836 48496,2/4/2012 4:15:00.000 AM,7.66859,7.669,12.7836 48497,2/4/2012 4:16:00.000 AM,7.66859,7.669,12.7836 48498,2/4/2012 4:17:00.000 AM,7.66859,7.669,12.7836 48499,2/4/2012 4:18:00.000 AM,7.66859,7.669,12.6836 48500,2/4/2012 4:19:00.000 AM,7.66859,7.669,12.6836 48501,2/4/2012 4:20:00.000 AM,7.66859,7.669,12.6836 48502,2/4/2012 4:21:00.000 AM,7.66859,7.669,12.6836 48503,2/4/2012 4:22:00.000 AM,7.66859,7.669,12.6836 48504,2/4/2012 4:23:00.000 AM,7.66859,7.669,12.6836 48505,2/4/2012 4:24:00.000 AM,7.66859,7.669,12.6836 48506,2/4/2012 4:25:00.000 AM,7.66859,7.669,12.6836 48507,2/4/2012 4:26:00.000 AM,7.66859,7.669,12.6836 48508,2/4/2012 4:27:00.000 AM,7.66859,7.669,12.6836 48509,2/4/2012 4:28:00.000 AM,7.66859,7.669,12.6836 48510,2/4/2012 4:29:00.000 AM,7.66859,7.669,12.6836 48511,2/4/2012 4:30:00.000 AM,7.66859,7.669,12.6836 48512,2/4/2012 4:31:00.000 AM,7.66859,7.669,12.6836 48513,2/4/2012 4:32:00.000 AM,7.66859,7.669,12.6836 48514,2/4/2012 4:33:00.000 AM,7.66859,7.669,12.6836 48515,2/4/2012 4:34:00.000 AM,7.66859,7.669,12.6836 48516,2/4/2012 4:35:00.000 AM,7.66859,7.669,12.6836 48517,2/4/2012 4:36:00.000 AM,7.66859,7.669,12.6836 48518,2/4/2012 4:37:00.000 AM,7.66859,7.669,12.6836 48519,2/4/2012 4:38:00.000 AM,7.66859,7.669,12.6836 48520,2/4/2012 4:39:00.000 AM,7.66859,7.669,12.6836 48521,2/4/2012 4:40:00.000 AM,7.66859,7.669,12.6836 48522,2/4/2012 4:41:00.000 AM,7.66859,7.669,12.6836 48523,2/4/2012 4:42:00.000 AM,7.66859,7.669,12.6836 48524,2/4/2012 4:43:00.000 AM,7.66859,7.669,12.6836 48525,2/4/2012 4:44:00.000 AM,7.66859,7.669,12.6836 48526,2/4/2012 4:45:00.000 AM,7.66859,7.669,12.6836 48527,2/4/2012 4:46:00.000 AM,7.66859,7.669,12.6836 48528,2/4/2012 4:47:00.000 AM,7.66859,7.669,12.6836 48529,2/4/2012 4:48:00.000 AM,7.66859,7.669,12.6836 48530,2/4/2012 4:49:00.000 AM,7.66859,7.669,12.6836 48531,2/4/2012 4:50:00.000 AM,7.66859,7.669,12.6836 48532,2/4/2012 4:51:00.000 AM,7.66859,7.669,12.6836 48533,2/4/2012 4:52:00.000 AM,7.66859,7.669,12.6836 48534,2/4/2012 4:53:00.000 AM,7.66859,7.669,12.6836 48535,2/4/2012 4:54:00.000 AM,7.66859,7.669,12.6836 48536,2/4/2012 4:55:00.000 AM,7.66859,7.669,12.6836 48537,2/4/2012 4:56:00.000 AM,7.66859,7.669,12.6836 48538,2/4/2012 4:57:00.000 AM,7.66859,7.669,12.6836 48539,2/4/2012 4:58:00.000 AM,7.66859,7.669,12.6836 48540,2/4/2012 4:59:00.000 AM,7.66859,7.669,12.6836 48541,2/4/2012 5:00:00.000 AM,7.66859,7.669,12.6836 48542,2/4/2012 5:01:00.000 AM,7.66859,7.669,12.6836 48543,2/4/2012 5:02:00.000 AM,7.66859,7.669,12.6836 48544,2/4/2012 5:03:00.000 AM,7.66859,7.669,12.6836 48545,2/4/2012 5:04:00.000 AM,7.66859,7.669,12.6836 48546,2/4/2012 5:05:00.000 AM,7.66859,7.669,12.6836 48547,2/4/2012 5:06:00.000 AM,7.66859,7.669,12.6836 48548,2/4/2012 5:07:00.000 AM,7.66859,7.669,12.6836 48549,2/4/2012 5:08:00.000 AM,7.66859,7.669,12.6836 48550,2/4/2012 5:09:00.000 AM,7.66859,7.669,12.6836 48551,2/4/2012 5:10:00.000 AM,7.66859,7.669,12.6836 48552,2/4/2012 5:11:00.000 AM,7.66859,7.669,12.6836 48553,2/4/2012 5:12:00.000 AM,7.66859,7.669,12.6836 48554,2/4/2012 5:13:00.000 AM,7.66859,7.669,12.6836 48555,2/4/2012 5:14:00.000 AM,7.66859,7.669,12.6836 48556,2/4/2012 5:15:00.000 AM,7.66859,7.669,12.6836 48557,2/4/2012 5:16:00.000 AM,7.66859,7.669,12.6836 48558,2/4/2012 5:17:00.000 AM,7.66859,7.669,12.6836 48559,2/4/2012 5:18:00.000 AM,7.66859,7.669,12.6836 48560,2/4/2012 5:19:00.000 AM,7.66859,7.669,12.6836 48561,2/4/2012 5:20:00.000 AM,7.66859,7.669,12.6836 48562,2/4/2012 5:21:00.000 AM,7.66859,7.669,12.6836 48563,2/4/2012 5:22:00.000 AM,7.66859,7.669,12.6836 48564,2/4/2012 5:23:00.000 AM,7.66859,7.669,12.6836 48565,2/4/2012 5:24:00.000 AM,7.66859,7.669,12.6836 48566,2/4/2012 5:25:00.000 AM,7.66859,7.669,12.6836 48567,2/4/2012 5:26:00.000 AM,7.66859,7.669,12.6836 48568,2/4/2012 5:27:00.000 AM,7.66859,7.669,12.6836 48569,2/4/2012 5:28:00.000 AM,7.66859,7.669,12.6836 48570,2/4/2012 5:29:00.000 AM,7.66859,7.669,12.6836 48571,2/4/2012 5:30:00.000 AM,7.66859,7.669,12.6836 48572,2/4/2012 5:31:00.000 AM,7.66859,7.669,12.6836 48573,2/4/2012 5:32:00.000 AM,7.66859,7.669,12.6836 48574,2/4/2012 5:33:00.000 AM,7.66859,7.669,12.6836 48575,2/4/2012 5:34:00.000 AM,7.66859,7.669,12.6836 48576,2/4/2012 5:35:00.000 AM,7.66859,7.669,12.6836 48577,2/4/2012 5:36:00.000 AM,7.66859,7.669,12.6836 48578,2/4/2012 5:37:00.000 AM,7.66859,7.669,12.6836 48579,2/4/2012 5:38:00.000 AM,7.66859,7.669,12.6836 48580,2/4/2012 5:39:00.000 AM,7.66859,7.669,12.6836 48581,2/4/2012 5:40:00.000 AM,7.66859,7.669,12.6836 48582,2/4/2012 5:41:00.000 AM,7.66859,7.669,12.6836 48583,2/4/2012 5:42:00.000 AM,7.66859,7.669,12.6836 48584,2/4/2012 5:43:00.000 AM,7.66859,7.669,12.6836 48585,2/4/2012 5:44:00.000 AM,7.66859,7.669,12.6836 48586,2/4/2012 5:45:00.000 AM,7.66859,7.669,12.6836 48587,2/4/2012 5:46:00.000 AM,7.66859,7.669,12.6836 48588,2/4/2012 5:47:00.000 AM,7.66859,7.669,12.6836 48589,2/4/2012 5:48:00.000 AM,7.66859,7.669,12.6836 48590,2/4/2012 5:49:00.000 AM,7.66859,7.669,12.6836 48591,2/4/2012 5:50:00.000 AM,7.66859,7.669,12.6836 48592,2/4/2012 5:51:00.000 AM,7.66859,7.669,12.6836 48593,2/4/2012 5:52:00.000 AM,7.66859,7.669,12.6836 48594,2/4/2012 5:53:00.000 AM,7.66859,7.669,12.6836 48595,2/4/2012 5:54:00.000 AM,7.66859,7.669,12.6836 48596,2/4/2012 5:55:00.000 AM,7.66859,7.669,12.6836 48597,2/4/2012 5:56:00.000 AM,7.66859,7.669,12.6836 48598,2/4/2012 5:57:00.000 AM,7.66859,7.669,12.6836 48599,2/4/2012 5:58:00.000 AM,7.66859,7.669,12.6836 48600,2/4/2012 5:59:00.000 AM,7.66859,7.669,12.6836 48601,2/4/2012 6:00:00.000 AM,7.66859,7.669,12.6836 48602,2/4/2012 6:01:00.000 AM,7.66859,7.669,12.6836 48603,2/4/2012 6:02:00.000 AM,7.66859,7.669,12.6836 48604,2/4/2012 6:03:00.000 AM,7.66859,7.669,12.6836 48605,2/4/2012 6:04:00.000 AM,7.66859,7.669,12.6836 48606,2/4/2012 6:05:00.000 AM,7.66859,7.669,12.6836 48607,2/4/2012 6:06:00.000 AM,7.66859,7.669,12.6836 48608,2/4/2012 6:07:00.000 AM,7.66859,7.669,12.6836 48609,2/4/2012 6:08:00.000 AM,7.66859,7.669,12.6836 48610,2/4/2012 6:09:00.000 AM,7.66859,7.669,12.6836 48611,2/4/2012 6:10:00.000 AM,7.66859,7.669,12.6836 48612,2/4/2012 6:11:00.000 AM,7.66859,7.669,12.6836 48613,2/4/2012 6:12:00.000 AM,7.66859,7.669,12.6836 48614,2/4/2012 6:13:00.000 AM,7.66859,7.669,12.6836 48615,2/4/2012 6:14:00.000 AM,7.66859,7.669,12.6836 48616,2/4/2012 6:15:00.000 AM,7.66859,7.669,12.6836 48617,2/4/2012 6:16:00.000 AM,7.66859,7.669,12.6836 48618,2/4/2012 6:17:00.000 AM,7.66859,7.669,12.6836 48619,2/4/2012 6:18:00.000 AM,7.66859,7.669,12.7856 48620,2/4/2012 6:19:00.000 AM,7.66859,7.669,12.7856 48621,2/4/2012 6:20:00.000 AM,7.66859,7.669,12.7856 48622,2/4/2012 6:21:00.000 AM,7.66859,7.669,12.7856 48623,2/4/2012 6:22:00.000 AM,7.66859,7.669,12.7856 48624,2/4/2012 6:23:00.000 AM,7.66859,7.669,12.7856 48625,2/4/2012 6:24:00.000 AM,7.66859,7.669,12.7856 48626,2/4/2012 6:25:00.000 AM,7.66859,7.669,12.7856 48627,2/4/2012 6:26:00.000 AM,7.66859,7.669,12.7856 48628,2/4/2012 6:27:00.000 AM,7.66859,7.669,12.7856 48629,2/4/2012 6:28:00.000 AM,7.66859,7.669,12.7856 48630,2/4/2012 6:29:00.000 AM,7.66859,7.669,12.7856 48631,2/4/2012 6:30:00.000 AM,7.66859,7.669,12.7856 48632,2/4/2012 6:31:00.000 AM,7.66859,7.669,12.7856 48633,2/4/2012 6:32:00.000 AM,7.66859,7.669,12.7856 48634,2/4/2012 6:33:00.000 AM,7.66859,7.669,12.7856 48635,2/4/2012 6:34:00.000 AM,7.66859,7.669,12.7856 48636,2/4/2012 6:35:00.000 AM,7.66859,7.669,12.7856 48637,2/4/2012 6:36:00.000 AM,7.66859,7.669,12.7856 48638,2/4/2012 6:37:00.000 AM,7.66859,7.669,12.7856 48639,2/4/2012 6:38:00.000 AM,7.66859,7.669,12.7856 48640,2/4/2012 6:39:00.000 AM,7.66859,7.669,12.7856 48641,2/4/2012 6:40:00.000 AM,7.66859,7.669,12.7856 48642,2/4/2012 6:41:00.000 AM,7.66859,7.669,12.7856 48643,2/4/2012 6:42:00.000 AM,7.66859,7.669,12.7856 48644,2/4/2012 6:43:00.000 AM,7.66859,7.669,12.7856 48645,2/4/2012 6:44:00.000 AM,7.66859,7.669,12.7856 48646,2/4/2012 6:45:00.000 AM,7.66859,7.669,12.7856 48647,2/4/2012 6:46:00.000 AM,7.66859,7.669,12.7856 48648,2/4/2012 6:47:00.000 AM,7.66859,7.669,12.7856 48649,2/4/2012 6:48:00.000 AM,7.66859,7.669,12.7856 48650,2/4/2012 6:49:00.000 AM,7.66859,7.669,12.7856 48651,2/4/2012 6:50:00.000 AM,7.66859,7.669,12.7856 48652,2/4/2012 6:51:00.000 AM,7.66859,7.669,12.7856 48653,2/4/2012 6:52:00.000 AM,7.66859,7.669,12.7856 48654,2/4/2012 6:53:00.000 AM,7.66859,7.669,12.7856 48655,2/4/2012 6:54:00.000 AM,7.66859,7.669,12.7856 48656,2/4/2012 6:55:00.000 AM,7.66859,7.669,12.7856 48657,2/4/2012 6:56:00.000 AM,7.66859,7.669,12.7856 48658,2/4/2012 6:57:00.000 AM,7.66859,7.669,12.7856 48659,2/4/2012 6:58:00.000 AM,7.66859,7.669,12.7856 48660,2/4/2012 6:59:00.000 AM,7.66859,7.669,12.7856 48661,2/4/2012 7:00:00.000 AM,7.66859,7.669,12.7856 48662,2/4/2012 7:01:00.000 AM,7.66859,7.669,12.7856 48663,2/4/2012 7:02:00.000 AM,7.66859,7.669,12.7856 48664,2/4/2012 7:03:00.000 AM,7.66859,7.669,12.7856 48665,2/4/2012 7:04:00.000 AM,7.66859,7.669,12.7856 48666,2/4/2012 7:05:00.000 AM,7.66859,7.669,12.7856 48667,2/4/2012 7:06:00.000 AM,7.66859,7.669,12.7856 48668,2/4/2012 7:07:00.000 AM,7.66859,7.669,12.7856 48669,2/4/2012 7:08:00.000 AM,7.66859,7.669,12.7856 48670,2/4/2012 7:09:00.000 AM,7.66859,7.669,12.7856 48671,2/4/2012 7:10:00.000 AM,7.66859,7.669,12.7856 48672,2/4/2012 7:11:00.000 AM,7.66859,7.669,12.7856 48673,2/4/2012 7:12:00.000 AM,7.66859,7.669,12.7856 48674,2/4/2012 7:13:00.000 AM,7.66859,7.669,12.7856 48675,2/4/2012 7:14:00.000 AM,7.66859,7.669,12.7856 48676,2/4/2012 7:15:00.000 AM,7.66859,7.669,12.7856 48677,2/4/2012 7:16:00.000 AM,7.66859,7.669,12.7856 48678,2/4/2012 7:17:00.000 AM,7.66859,7.669,12.7856 48679,2/4/2012 7:18:00.000 AM,7.66859,7.669,12.7856 48680,2/4/2012 7:19:00.000 AM,7.66859,7.669,12.7856 48681,2/4/2012 7:20:00.000 AM,7.66859,7.669,12.7856 48682,2/4/2012 7:21:00.000 AM,7.66859,7.669,12.7856 48683,2/4/2012 7:22:00.000 AM,7.66859,7.669,12.7856 48684,2/4/2012 7:23:00.000 AM,7.66859,7.669,12.7856 48685,2/4/2012 7:24:00.000 AM,7.66859,7.669,12.7856 48686,2/4/2012 7:25:00.000 AM,7.66859,7.669,12.7856 48687,2/4/2012 7:26:00.000 AM,7.66859,7.669,12.7856 48688,2/4/2012 7:27:00.000 AM,7.66859,7.669,12.7856 48689,2/4/2012 7:28:00.000 AM,7.66859,7.669,12.7856 48690,2/4/2012 7:29:00.000 AM,7.66859,7.669,12.7856 48691,2/4/2012 7:30:00.000 AM,7.66859,7.669,12.7856 48692,2/4/2012 7:31:00.000 AM,7.66859,7.669,12.7856 48693,2/4/2012 7:32:00.000 AM,7.66859,7.669,12.7856 48694,2/4/2012 7:33:00.000 AM,7.66859,7.669,12.7856 48695,2/4/2012 7:34:00.000 AM,7.66859,7.669,12.7856 48696,2/4/2012 7:35:00.000 AM,7.66859,7.669,12.7856 48697,2/4/2012 7:36:00.000 AM,7.66859,7.669,12.7856 48698,2/4/2012 7:37:00.000 AM,7.66859,7.669,12.7856 48699,2/4/2012 7:38:00.000 AM,7.66859,7.669,12.7856 48700,2/4/2012 7:39:00.000 AM,7.66859,7.669,12.7856 48701,2/4/2012 7:40:00.000 AM,7.66859,7.669,12.7856 48702,2/4/2012 7:41:00.000 AM,7.66859,7.669,12.7856 48703,2/4/2012 7:42:00.000 AM,7.66859,7.669,12.7856 48704,2/4/2012 7:43:00.000 AM,7.66859,7.669,12.7856 48705,2/4/2012 7:44:00.000 AM,7.66859,7.669,12.7856 48706,2/4/2012 7:45:00.000 AM,7.66859,7.669,12.7856 48707,2/4/2012 7:46:00.000 AM,7.66859,7.669,12.7856 48708,2/4/2012 7:47:00.000 AM,7.66859,7.669,12.7856 48709,2/4/2012 7:48:00.000 AM,7.66859,7.669,12.7856 48710,2/4/2012 7:49:00.000 AM,7.66859,7.669,12.7856 48711,2/4/2012 7:50:00.000 AM,7.66859,7.669,12.7856 48712,2/4/2012 7:51:00.000 AM,7.66859,7.669,12.7856 48713,2/4/2012 7:52:00.000 AM,7.66859,7.669,12.7856 48714,2/4/2012 7:53:00.000 AM,7.66859,7.669,12.7856 48715,2/4/2012 7:54:00.000 AM,7.66859,7.669,12.7856 48716,2/4/2012 7:55:00.000 AM,7.66859,7.669,12.7856 48717,2/4/2012 7:56:00.000 AM,7.66859,7.669,12.7856 48718,2/4/2012 7:57:00.000 AM,7.66859,7.669,12.7856 48719,2/4/2012 7:58:00.000 AM,7.66859,7.669,12.7856 48720,2/4/2012 7:59:00.000 AM,7.66859,7.669,12.7856 48721,2/4/2012 8:00:00.000 AM,7.66859,7.669,12.7856 48722,2/4/2012 8:01:00.000 AM,7.66859,7.669,12.7856 48723,2/4/2012 8:02:00.000 AM,7.66859,7.669,12.7856 48724,2/4/2012 8:03:00.000 AM,7.66859,7.669,12.7856 48725,2/4/2012 8:04:00.000 AM,7.66859,7.669,12.7856 48726,2/4/2012 8:05:00.000 AM,7.66859,7.669,12.7856 48727,2/4/2012 8:06:00.000 AM,7.66859,7.669,12.7856 48728,2/4/2012 8:07:00.000 AM,7.66859,7.669,12.7856 48729,2/4/2012 8:08:00.000 AM,7.66859,7.669,12.7856 48730,2/4/2012 8:09:00.000 AM,7.66859,7.669,12.7856 48731,2/4/2012 8:10:00.000 AM,7.66859,7.669,12.7856 48732,2/4/2012 8:11:00.000 AM,7.66859,7.669,12.7856 48733,2/4/2012 8:12:00.000 AM,7.66859,7.669,12.7856 48734,2/4/2012 8:13:00.000 AM,7.66859,7.669,12.7856 48735,2/4/2012 8:14:00.000 AM,7.66859,7.669,12.7856 48736,2/4/2012 8:15:00.000 AM,7.66859,7.669,12.7856 48737,2/4/2012 8:16:00.000 AM,7.66859,7.669,12.7856 48738,2/4/2012 8:17:00.000 AM,7.66859,7.669,12.7856 48739,2/4/2012 8:18:00.000 AM,7.66859,7.669,12.7856 48740,2/4/2012 8:19:00.000 AM,7.66859,7.669,12.7856 48741,2/4/2012 8:20:00.000 AM,7.66859,7.669,12.7856 48742,2/4/2012 8:21:00.000 AM,7.66859,7.669,12.7856 48743,2/4/2012 8:22:00.000 AM,7.66859,7.669,12.7856 48744,2/4/2012 8:23:00.000 AM,7.66859,7.669,12.7856 48745,2/4/2012 8:24:00.000 AM,7.66859,7.669,12.7856 48746,2/4/2012 8:25:00.000 AM,7.66859,7.669,12.7856 48747,2/4/2012 8:26:00.000 AM,7.66859,7.669,12.7856 48748,2/4/2012 8:27:00.000 AM,7.66859,7.669,12.7856 48749,2/4/2012 8:28:00.000 AM,7.66859,7.669,12.7856 48750,2/4/2012 8:29:00.000 AM,7.66859,7.669,12.7856 48751,2/4/2012 8:30:00.000 AM,7.66859,7.669,12.7856 48752,2/4/2012 8:31:00.000 AM,7.66859,7.669,12.7856 48753,2/4/2012 8:32:00.000 AM,7.66859,7.669,12.7856 48754,2/4/2012 8:33:00.000 AM,7.66859,7.669,12.7856 48755,2/4/2012 8:34:00.000 AM,7.66859,7.669,12.7856 48756,2/4/2012 8:35:00.000 AM,7.66859,7.669,12.7856 48757,2/4/2012 8:36:00.000 AM,7.66859,7.669,12.7856 48758,2/4/2012 8:37:00.000 AM,7.66859,7.669,12.7856 48759,2/4/2012 8:38:00.000 AM,7.66859,7.669,12.7856 48760,2/4/2012 8:39:00.000 AM,7.66859,7.669,12.7856 48761,2/4/2012 8:40:00.000 AM,7.66859,7.669,12.7856 48762,2/4/2012 8:41:00.000 AM,7.66859,7.669,12.7856 48763,2/4/2012 8:42:00.000 AM,7.66859,7.669,12.7856 48764,2/4/2012 8:43:00.000 AM,7.66859,7.669,12.7856 48765,2/4/2012 8:44:00.000 AM,7.66859,7.669,12.7856 48766,2/4/2012 8:45:00.000 AM,7.66859,7.669,12.7856 48767,2/4/2012 8:46:00.000 AM,7.66859,7.669,12.7856 48768,2/4/2012 8:47:00.000 AM,7.66859,7.669,12.7856 48769,2/4/2012 8:48:00.000 AM,7.66859,7.669,12.7856 48770,2/4/2012 8:49:00.000 AM,7.66859,7.669,12.7856 48771,2/4/2012 8:50:00.000 AM,7.66859,7.669,12.7856 48772,2/4/2012 8:51:00.000 AM,7.66859,7.669,12.7856 48773,2/4/2012 8:52:00.000 AM,7.66859,7.669,12.7856 48774,2/4/2012 8:53:00.000 AM,7.66859,7.669,12.7856 48775,2/4/2012 8:54:00.000 AM,7.66859,7.669,12.7856 48776,2/4/2012 8:55:00.000 AM,7.66859,7.669,12.7856 48777,2/4/2012 8:56:00.000 AM,7.66859,7.669,12.7856 48778,2/4/2012 8:57:00.000 AM,7.66859,7.669,12.7856 48779,2/4/2012 8:58:00.000 AM,7.66859,7.669,12.7856 48780,2/4/2012 8:59:00.000 AM,7.66859,7.669,12.7856 48781,2/4/2012 9:00:00.000 AM,7.66859,7.669,12.7856 48782,2/4/2012 9:01:00.000 AM,7.66859,7.669,12.7856 48783,2/4/2012 9:02:00.000 AM,7.66859,7.669,12.7856 48784,2/4/2012 9:03:00.000 AM,7.66859,7.669,12.7856 48785,2/4/2012 9:04:00.000 AM,7.66859,7.669,12.7856 48786,2/4/2012 9:05:00.000 AM,7.66859,7.669,12.7856 48787,2/4/2012 9:06:00.000 AM,7.66859,7.669,12.7856 48788,2/4/2012 9:07:00.000 AM,7.66859,7.669,12.7856 48789,2/4/2012 9:08:00.000 AM,7.66859,7.669,12.7856 48790,2/4/2012 9:09:00.000 AM,7.66859,7.669,12.7856 48791,2/4/2012 9:10:00.000 AM,7.66859,7.669,12.7856 48792,2/4/2012 9:11:00.000 AM,7.66859,7.669,12.7856 48793,2/4/2012 9:12:00.000 AM,7.66859,7.669,12.7856 48794,2/4/2012 9:13:00.000 AM,7.66859,7.669,12.7856 48795,2/4/2012 9:14:00.000 AM,7.66859,7.669,12.7856 48796,2/4/2012 9:15:00.000 AM,7.66859,7.669,12.7856 48797,2/4/2012 9:16:00.000 AM,7.66859,7.669,12.7856 48798,2/4/2012 9:17:00.000 AM,7.66859,7.669,12.7856 48799,2/4/2012 9:18:00.000 AM,7.66859,7.669,12.7856 48800,2/4/2012 9:19:00.000 AM,7.66859,7.669,12.7856 48801,2/4/2012 9:20:00.000 AM,7.66859,7.669,12.7856 48802,2/4/2012 9:21:00.000 AM,7.66859,7.669,12.7856 48803,2/4/2012 9:22:00.000 AM,7.66859,7.669,12.7856 48804,2/4/2012 9:23:00.000 AM,7.66859,7.669,12.7856 48805,2/4/2012 9:24:00.000 AM,7.66859,7.669,12.8886 48806,2/4/2012 9:25:00.000 AM,7.66859,7.669,12.8886 48807,2/4/2012 9:26:00.000 AM,7.66859,7.669,12.8886 48808,2/4/2012 9:27:00.000 AM,7.66859,7.669,12.8886 48809,2/4/2012 9:28:00.000 AM,7.66859,7.669,12.8886 48810,2/4/2012 9:29:00.000 AM,7.66859,7.669,12.8886 48811,2/4/2012 9:30:00.000 AM,7.66859,7.669,12.8886 48812,2/4/2012 9:31:00.000 AM,7.66859,7.669,12.8886 48813,2/4/2012 9:32:00.000 AM,7.66859,7.669,12.8886 48814,2/4/2012 9:33:00.000 AM,7.66859,7.669,12.8886 48815,2/4/2012 9:34:00.000 AM,7.66859,7.669,12.8886 48816,2/4/2012 9:35:00.000 AM,7.66859,7.669,12.8886 48817,2/4/2012 9:36:00.000 AM,7.66859,7.669,12.8886 48818,2/4/2012 9:37:00.000 AM,7.66859,7.669,12.8886 48819,2/4/2012 9:38:00.000 AM,7.66859,7.669,12.8886 48820,2/4/2012 9:39:00.000 AM,7.66859,7.669,12.8886 48821,2/4/2012 9:40:00.000 AM,7.66859,7.669,12.8886 48822,2/4/2012 9:41:00.000 AM,7.66859,7.669,12.8886 48823,2/4/2012 9:42:00.000 AM,7.66859,7.669,12.8886 48824,2/4/2012 9:43:00.000 AM,7.66859,7.669,12.8886 48825,2/4/2012 9:44:00.000 AM,7.66859,7.669,12.8886 48826,2/4/2012 9:45:00.000 AM,7.66859,7.669,12.8886 48827,2/4/2012 9:46:00.000 AM,7.66859,7.669,12.8886 48828,2/4/2012 9:47:00.000 AM,7.66859,7.669,12.8886 48829,2/4/2012 9:48:00.000 AM,7.66859,7.669,12.8886 48830,2/4/2012 9:49:00.000 AM,7.66859,7.669,12.8886 48831,2/4/2012 9:50:00.000 AM,7.66859,7.669,12.8886 48832,2/4/2012 9:51:00.000 AM,7.66859,7.669,12.8886 48833,2/4/2012 9:52:00.000 AM,7.66859,7.669,12.8886 48834,2/4/2012 9:53:00.000 AM,7.66859,7.669,12.8886 48835,2/4/2012 9:54:00.000 AM,7.66859,7.669,12.8886 48836,2/4/2012 9:55:00.000 AM,7.66859,7.669,12.8886 48837,2/4/2012 9:56:00.000 AM,7.66859,7.669,12.8886 48838,2/4/2012 9:57:00.000 AM,7.66859,7.669,12.8886 48839,2/4/2012 9:58:00.000 AM,7.66859,7.669,12.8886 48840,2/4/2012 9:59:00.000 AM,7.66859,7.669,12.8886 48841,2/4/2012 10:00:00.000 AM,7.66859,7.669,12.8886 48842,2/4/2012 10:01:00.000 AM,7.66859,7.669,12.8886 48843,2/4/2012 10:02:00.000 AM,7.66859,7.669,12.8886 48844,2/4/2012 10:03:00.000 AM,7.66859,7.669,12.8886 48845,2/4/2012 10:04:00.000 AM,7.66859,7.669,12.8886 48846,2/4/2012 10:05:00.000 AM,7.66859,7.669,12.8886 48847,2/4/2012 10:06:00.000 AM,7.66859,7.669,12.8886 48848,2/4/2012 10:07:00.000 AM,7.66859,7.669,12.8886 48849,2/4/2012 10:08:00.000 AM,7.66859,7.669,12.8886 48850,2/4/2012 10:09:00.000 AM,7.66859,7.669,12.8886 48851,2/4/2012 10:10:00.000 AM,7.66859,7.669,12.8886 48852,2/4/2012 10:11:00.000 AM,7.66859,7.669,12.8886 48853,2/4/2012 10:12:00.000 AM,7.66859,7.669,12.8886 48854,2/4/2012 10:13:00.000 AM,7.66859,7.669,12.8886 48855,2/4/2012 10:14:00.000 AM,7.66859,7.669,12.9886 48856,2/4/2012 10:15:00.000 AM,7.66859,7.669,12.9886 48857,2/4/2012 10:16:00.000 AM,7.66859,7.669,12.9886 48858,2/4/2012 10:17:00.000 AM,7.66859,7.669,12.9886 48859,2/4/2012 10:18:00.000 AM,7.66859,7.669,12.9886 48860,2/4/2012 10:19:00.000 AM,7.66859,7.669,12.9886 48861,2/4/2012 10:20:00.000 AM,7.66859,7.669,12.9886 48862,2/4/2012 10:21:00.000 AM,7.66859,7.669,12.9886 48863,2/4/2012 10:22:00.000 AM,7.66859,7.669,12.9886 48864,2/4/2012 10:23:00.000 AM,7.66859,7.669,12.9886 48865,2/4/2012 10:24:00.000 AM,7.66859,7.669,12.9886 48866,2/4/2012 10:25:00.000 AM,7.66859,7.669,12.9886 48867,2/4/2012 10:26:00.000 AM,7.66859,7.669,12.9886 48868,2/4/2012 10:27:00.000 AM,7.66859,7.669,12.9886 48869,2/4/2012 10:28:00.000 AM,7.66859,7.669,12.9886 48870,2/4/2012 10:29:00.000 AM,7.66859,7.669,12.9886 48871,2/4/2012 10:30:00.000 AM,7.66859,7.669,12.9886 48872,2/4/2012 10:31:00.000 AM,7.66859,7.669,12.9886 48873,2/4/2012 10:32:00.000 AM,7.66859,7.669,12.9886 48874,2/4/2012 10:33:00.000 AM,7.66859,7.669,12.9886 48875,2/4/2012 10:34:00.000 AM,7.66859,7.669,12.9886 48876,2/4/2012 10:35:00.000 AM,7.66859,7.669,12.9886 48877,2/4/2012 10:36:00.000 AM,7.66859,7.669,12.9886 48878,2/4/2012 10:37:00.000 AM,7.66859,7.669,12.9886 48879,2/4/2012 10:38:00.000 AM,7.66859,7.669,12.9886 48880,2/4/2012 10:39:00.000 AM,7.66859,7.669,12.9886 48881,2/4/2012 10:40:00.000 AM,7.66859,7.669,12.9886 48882,2/4/2012 10:41:00.000 AM,7.66859,7.669,12.9886 48883,2/4/2012 10:42:00.000 AM,7.66859,7.669,12.9886 48884,2/4/2012 10:43:00.000 AM,7.66859,7.669,12.9886 48885,2/4/2012 10:44:00.000 AM,7.66859,7.669,12.9886 48886,2/4/2012 10:45:00.000 AM,7.66859,7.669,12.9886 48887,2/4/2012 10:46:00.000 AM,7.66859,7.669,12.9886 48888,2/4/2012 10:47:00.000 AM,7.66859,7.669,12.9886 48889,2/4/2012 10:48:00.000 AM,7.66859,7.669,12.9886 48890,2/4/2012 10:49:00.000 AM,7.66859,7.669,12.9886 48891,2/4/2012 10:50:00.000 AM,7.66859,7.669,12.9886 48892,2/4/2012 10:51:00.000 AM,7.66859,7.669,12.9886 48893,2/4/2012 10:52:00.000 AM,7.66859,7.669,12.9886 48894,2/4/2012 10:53:00.000 AM,7.66859,7.669,12.9886 48895,2/4/2012 10:54:00.000 AM,7.66859,7.669,12.9886 48896,2/4/2012 10:55:00.000 AM,7.66859,7.669,12.9886 48897,2/4/2012 10:56:00.000 AM,7.66859,7.669,12.9886 48898,2/4/2012 10:57:00.000 AM,7.66859,7.669,12.9886 48899,2/4/2012 10:58:00.000 AM,7.66859,7.669,12.9886 48900,2/4/2012 10:59:00.000 AM,7.66859,7.669,12.9886 48901,2/4/2012 11:00:00.000 AM,7.66859,7.669,12.9886 48902,2/4/2012 11:01:00.000 AM,7.66859,7.669,12.9886 48903,2/4/2012 11:02:00.000 AM,7.66859,7.669,12.9886 48904,2/4/2012 11:03:00.000 AM,7.66859,7.669,12.9886 48905,2/4/2012 11:04:00.000 AM,7.66859,7.669,12.9886 48906,2/4/2012 11:05:00.000 AM,7.66859,7.669,12.9886 48907,2/4/2012 11:06:00.000 AM,7.66859,7.669,12.9886 48908,2/4/2012 11:07:00.000 AM,7.66859,7.669,12.9886 48909,2/4/2012 11:08:00.000 AM,7.66859,7.669,12.9886 48910,2/4/2012 11:09:00.000 AM,7.66859,7.669,12.9886 48911,2/4/2012 11:10:00.000 AM,7.66859,7.669,12.9886 48912,2/4/2012 11:11:00.000 AM,7.66859,7.669,12.9886 48913,2/4/2012 11:12:00.000 AM,7.66859,7.669,12.9886 48914,2/4/2012 11:13:00.000 AM,7.66859,7.669,12.9886 48915,2/4/2012 11:14:00.000 AM,7.66859,7.669,12.9886 48916,2/4/2012 11:15:00.000 AM,7.66859,7.669,12.9886 48917,2/4/2012 11:16:00.000 AM,7.66859,7.669,12.9886 48918,2/4/2012 11:17:00.000 AM,7.66859,7.669,12.9886 48919,2/4/2012 11:18:00.000 AM,7.66859,7.669,12.9886 48920,2/4/2012 11:19:00.000 AM,7.66859,7.669,12.9886 48921,2/4/2012 11:20:00.000 AM,7.66859,7.669,12.9886 48922,2/4/2012 11:21:00.000 AM,7.66859,7.669,12.9886 48923,2/4/2012 11:22:00.000 AM,7.66859,7.669,12.9886 48924,2/4/2012 11:23:00.000 AM,7.66859,7.669,12.9886 48925,2/4/2012 11:24:00.000 AM,7.66859,7.669,12.9886 48926,2/4/2012 11:25:00.000 AM,7.66859,7.669,12.9886 48927,2/4/2012 11:26:00.000 AM,7.66859,7.669,12.9886 48928,2/4/2012 11:27:00.000 AM,7.66859,7.669,12.9886 48929,2/4/2012 11:28:00.000 AM,7.66859,7.669,12.9886 48930,2/4/2012 11:29:00.000 AM,7.66859,7.669,12.9886 48931,2/4/2012 11:30:00.000 AM,7.66859,7.669,12.9886 48932,2/4/2012 11:31:00.000 AM,7.66859,7.669,12.9886 48933,2/4/2012 11:32:00.000 AM,7.66859,7.669,12.9886 48934,2/4/2012 11:33:00.000 AM,7.66859,7.669,12.9886 48935,2/4/2012 11:34:00.000 AM,7.66859,7.669,12.9886 48936,2/4/2012 11:35:00.000 AM,7.66859,7.669,12.9886 48937,2/4/2012 11:36:00.000 AM,7.66859,7.669,12.9886 48938,2/4/2012 11:37:00.000 AM,7.66859,7.669,12.9886 48939,2/4/2012 11:38:00.000 AM,7.66859,7.669,12.9886 48940,2/4/2012 11:39:00.000 AM,7.66859,7.669,12.9886 48941,2/4/2012 11:40:00.000 AM,7.66859,7.669,13.0916 48942,2/4/2012 11:41:00.000 AM,7.66859,7.669,13.0916 48943,2/4/2012 11:42:00.000 AM,7.66859,7.669,13.0916 48944,2/4/2012 11:43:00.000 AM,7.66859,7.669,13.0916 48945,2/4/2012 11:44:00.000 AM,7.66859,7.669,13.0916 48946,2/4/2012 11:45:00.000 AM,7.66859,7.669,13.0916 48947,2/4/2012 11:46:00.000 AM,7.66859,7.669,13.0916 48948,2/4/2012 11:47:00.000 AM,7.66859,7.669,13.0916 48949,2/4/2012 11:48:00.000 AM,7.66859,7.669,13.0916 48950,2/4/2012 11:49:00.000 AM,7.66859,7.669,13.0916 48951,2/4/2012 11:50:00.000 AM,7.66859,7.669,13.0916 48952,2/4/2012 11:51:00.000 AM,7.66859,7.669,13.0916 48953,2/4/2012 11:52:00.000 AM,7.66859,7.669,13.0916 48954,2/4/2012 11:53:00.000 AM,7.66859,7.669,13.0916 48955,2/4/2012 11:54:00.000 AM,7.66859,7.669,13.0916 48956,2/4/2012 11:55:00.000 AM,7.66859,7.669,13.0916 48957,2/4/2012 11:56:00.000 AM,7.66859,7.669,13.0916 48958,2/4/2012 11:57:00.000 AM,7.66859,7.669,13.0916 48959,2/4/2012 11:58:00.000 AM,7.66859,7.669,13.0916 48960,2/4/2012 11:59:00.000 AM,7.66859,7.669,13.0916 48961,2/4/2012 12:00:00.000 PM,7.66859,7.669,13.0916 48962,2/4/2012 12:01:00.000 PM,7.66859,7.669,13.0916 48963,2/4/2012 12:02:00.000 PM,7.66859,7.669,13.0916 48964,2/4/2012 12:03:00.000 PM,7.66859,7.669,13.0916 48965,2/4/2012 12:04:00.000 PM,7.66859,7.669,13.0916 48966,2/4/2012 12:05:00.000 PM,7.66859,7.669,13.0916 48967,2/4/2012 12:06:00.000 PM,7.66859,7.669,13.0916 48968,2/4/2012 12:07:00.000 PM,7.66859,7.669,13.0916 48969,2/4/2012 12:08:00.000 PM,7.66859,7.669,13.0916 48970,2/4/2012 12:09:00.000 PM,7.66859,7.669,13.0916 48971,2/4/2012 12:10:00.000 PM,7.66859,7.669,13.0916 48972,2/4/2012 12:11:00.000 PM,7.66859,7.669,13.0916 48973,2/4/2012 12:12:00.000 PM,7.66859,7.669,13.0916 48974,2/4/2012 12:13:00.000 PM,7.66859,7.669,13.0916 48975,2/4/2012 12:14:00.000 PM,7.66859,7.669,13.0916 48976,2/4/2012 12:15:00.000 PM,7.66859,7.669,13.0916 48977,2/4/2012 12:16:00.000 PM,7.66859,7.669,13.0916 48978,2/4/2012 12:17:00.000 PM,7.66859,7.669,13.0916 48979,2/4/2012 12:18:00.000 PM,7.66859,7.669,13.0916 48980,2/4/2012 12:19:00.000 PM,7.66859,7.669,13.0916 48981,2/4/2012 12:20:00.000 PM,7.66859,7.669,13.0916 48982,2/4/2012 12:21:00.000 PM,7.66859,7.669,13.0916 48983,2/4/2012 12:22:00.000 PM,7.66859,7.669,13.0916 48984,2/4/2012 12:23:00.000 PM,7.66859,7.669,13.0916 48985,2/4/2012 12:24:00.000 PM,7.66859,7.669,13.0916 48986,2/4/2012 12:25:00.000 PM,7.66859,7.669,13.0916 48987,2/4/2012 12:26:00.000 PM,7.66859,7.669,13.0916 48988,2/4/2012 12:27:00.000 PM,7.66859,7.669,13.0916 48989,2/4/2012 12:28:00.000 PM,7.66859,7.669,13.0916 48990,2/4/2012 12:29:00.000 PM,7.66859,7.669,13.0916 48991,2/4/2012 12:30:00.000 PM,7.66859,7.669,13.0916 48992,2/4/2012 12:31:00.000 PM,7.66859,7.669,13.0916 48993,2/4/2012 12:32:00.000 PM,7.66859,7.669,13.0916 48994,2/4/2012 12:33:00.000 PM,7.66859,7.669,13.0916 48995,2/4/2012 12:34:00.000 PM,7.66859,7.669,13.0916 48996,2/4/2012 12:35:00.000 PM,7.66859,7.669,13.0916 48997,2/4/2012 12:36:00.000 PM,7.66859,7.669,13.0916 48998,2/4/2012 12:37:00.000 PM,7.66859,7.669,13.0916 48999,2/4/2012 12:38:00.000 PM,7.66859,7.669,13.0916 49000,2/4/2012 12:39:00.000 PM,7.66859,7.669,13.0916 49001,2/4/2012 12:40:00.000 PM,7.66859,7.669,13.0916 49002,2/4/2012 12:41:00.000 PM,7.66859,7.669,13.0916 49003,2/4/2012 12:42:00.000 PM,7.66859,7.669,13.0916 49004,2/4/2012 12:43:00.000 PM,7.66859,7.669,13.0916 49005,2/4/2012 12:44:00.000 PM,7.66859,7.669,13.0916 49006,2/4/2012 12:45:00.000 PM,7.66859,7.669,13.0916 49007,2/4/2012 12:46:00.000 PM,7.66859,7.669,13.0916 49008,2/4/2012 12:47:00.000 PM,7.66859,7.669,13.0916 49009,2/4/2012 12:48:00.000 PM,7.66859,7.669,13.0916 49010,2/4/2012 12:49:00.000 PM,7.66859,7.669,13.0916 49011,2/4/2012 12:50:00.000 PM,7.66859,7.669,13.0916 49012,2/4/2012 12:51:00.000 PM,7.66859,7.669,13.0916 49013,2/4/2012 12:52:00.000 PM,7.66859,7.669,13.0916 49014,2/4/2012 12:53:00.000 PM,7.66859,7.669,13.0916 49015,2/4/2012 12:54:00.000 PM,7.66859,7.669,13.0916 49016,2/4/2012 12:55:00.000 PM,7.66859,7.669,13.0916 49017,2/4/2012 12:56:00.000 PM,7.66859,7.669,13.0916 49018,2/4/2012 12:57:00.000 PM,7.66859,7.669,13.0916 49019,2/4/2012 12:58:00.000 PM,7.66859,7.669,13.0916 49020,2/4/2012 12:59:00.000 PM,7.66859,7.669,13.0916 49021,2/4/2012 1:00:00.000 PM,7.66859,7.669,13.0916 49022,2/4/2012 1:01:00.000 PM,7.66859,7.669,13.0916 49023,2/4/2012 1:02:00.000 PM,7.66859,7.669,13.0916 49024,2/4/2012 1:03:00.000 PM,7.66859,7.669,13.0916 49025,2/4/2012 1:04:00.000 PM,7.66859,7.669,13.0916 49026,2/4/2012 1:05:00.000 PM,7.66859,7.669,13.0916 49027,2/4/2012 1:06:00.000 PM,7.66859,7.669,13.0916 49028,2/4/2012 1:07:00.000 PM,7.66859,7.669,13.0916 49029,2/4/2012 1:08:00.000 PM,7.66859,7.669,13.0916 49030,2/4/2012 1:09:00.000 PM,7.66859,7.669,13.0916 49031,2/4/2012 1:10:00.000 PM,7.66859,7.669,13.0916 49032,2/4/2012 1:11:00.000 PM,7.66859,7.669,13.0916 49033,2/4/2012 1:12:00.000 PM,7.66859,7.669,13.0916 49034,2/4/2012 1:13:00.000 PM,7.66859,7.669,13.0916 49035,2/4/2012 1:14:00.000 PM,7.66859,7.669,13.0916 49036,2/4/2012 1:15:00.000 PM,7.66859,7.669,13.0916 49037,2/4/2012 1:16:00.000 PM,7.66859,7.669,13.0916 49038,2/4/2012 1:17:00.000 PM,7.66859,7.669,13.0916 49039,2/4/2012 1:18:00.000 PM,7.66859,7.669,13.0916 49040,2/4/2012 1:19:00.000 PM,7.66859,7.669,13.0916 49041,2/4/2012 1:20:00.000 PM,7.66859,7.669,13.0916 49042,2/4/2012 1:21:00.000 PM,7.66859,7.669,13.0916 49043,2/4/2012 1:22:00.000 PM,7.66859,7.669,13.0916 49044,2/4/2012 1:23:00.000 PM,7.66859,7.669,13.0916 49045,2/4/2012 1:24:00.000 PM,7.66859,7.669,13.0916 49046,2/4/2012 1:25:00.000 PM,7.66859,7.669,13.0916 49047,2/4/2012 1:26:00.000 PM,7.66859,7.669,13.0916 49048,2/4/2012 1:27:00.000 PM,7.66859,7.669,13.0916 49049,2/4/2012 1:28:00.000 PM,7.66859,7.669,13.0916 49050,2/4/2012 1:29:00.000 PM,7.66859,7.669,13.0916 49051,2/4/2012 1:30:00.000 PM,7.66859,7.669,13.0916 49052,2/4/2012 1:31:00.000 PM,7.66859,7.669,13.0916 49053,2/4/2012 1:32:00.000 PM,7.66859,7.669,13.0916 49054,2/4/2012 1:33:00.000 PM,7.66859,7.669,13.0916 49055,2/4/2012 1:34:00.000 PM,7.66859,7.669,13.0916 49056,2/4/2012 1:35:00.000 PM,7.66859,7.669,13.0916 49057,2/4/2012 1:36:00.000 PM,7.66859,7.669,13.0916 49058,2/4/2012 1:37:00.000 PM,7.66859,7.669,13.0916 49059,2/4/2012 1:38:00.000 PM,7.66859,7.669,13.0916 49060,2/4/2012 1:39:00.000 PM,7.66859,7.669,13.0916 49061,2/4/2012 1:40:00.000 PM,7.66859,7.669,13.0916 49062,2/4/2012 1:41:00.000 PM,7.66859,7.669,13.0916 49063,2/4/2012 1:42:00.000 PM,7.66859,7.669,13.0916 49064,2/4/2012 1:43:00.000 PM,7.66859,7.669,13.0916 49065,2/4/2012 1:44:00.000 PM,7.66859,7.669,13.0916 49066,2/4/2012 1:45:00.000 PM,7.66859,7.669,13.0916 49067,2/4/2012 1:46:00.000 PM,7.66859,7.669,13.0916 49068,2/4/2012 1:47:00.000 PM,7.66859,7.669,13.0916 49069,2/4/2012 1:48:00.000 PM,7.66859,7.669,13.0916 49070,2/4/2012 1:49:00.000 PM,7.66859,7.669,13.0916 49071,2/4/2012 1:50:00.000 PM,7.66859,7.669,13.0916 49072,2/4/2012 1:51:00.000 PM,7.66859,7.669,13.0916 49073,2/4/2012 1:52:00.000 PM,7.66859,7.669,13.0916 49074,2/4/2012 1:53:00.000 PM,7.66859,7.669,13.0916 49075,2/4/2012 1:54:00.000 PM,7.66859,7.669,13.0916 49076,2/4/2012 1:55:00.000 PM,7.66859,7.669,13.0916 49077,2/4/2012 1:56:00.000 PM,7.66859,7.669,13.0916 49078,2/4/2012 1:57:00.000 PM,7.66859,7.669,13.0916 49079,2/4/2012 1:58:00.000 PM,7.66859,7.669,13.0916 49080,2/4/2012 1:59:00.000 PM,7.66859,7.669,13.0916 49081,2/4/2012 2:00:00.000 PM,7.66859,7.669,13.0916 49082,2/4/2012 2:01:00.000 PM,7.66859,7.669,13.0916 49083,2/4/2012 2:02:00.000 PM,7.66859,7.669,13.0916 49084,2/4/2012 2:03:00.000 PM,7.66859,7.669,13.0916 49085,2/4/2012 2:04:00.000 PM,7.66859,7.669,13.0916 49086,2/4/2012 2:05:00.000 PM,7.66859,7.669,13.0916 49087,2/4/2012 2:06:00.000 PM,7.66859,7.669,13.0916 49088,2/4/2012 2:07:00.000 PM,7.66859,7.669,13.0916 49089,2/4/2012 2:08:00.000 PM,7.66859,7.669,13.0916 49090,2/4/2012 2:09:00.000 PM,7.66859,7.669,13.0916 49091,2/4/2012 2:10:00.000 PM,7.66859,7.669,13.0916 49092,2/4/2012 2:11:00.000 PM,7.66859,7.669,13.0916 49093,2/4/2012 2:12:00.000 PM,7.66859,7.669,13.0916 49094,2/4/2012 2:13:00.000 PM,7.66859,7.669,13.0916 49095,2/4/2012 2:14:00.000 PM,7.66859,7.669,13.0916 49096,2/4/2012 2:15:00.000 PM,7.66859,7.669,13.0916 49097,2/4/2012 2:16:00.000 PM,7.66859,7.669,13.0916 49098,2/4/2012 2:17:00.000 PM,7.66859,7.669,13.0916 49099,2/4/2012 2:18:00.000 PM,7.66859,7.669,13.0916 49100,2/4/2012 2:19:00.000 PM,7.66859,7.669,13.0916 49101,2/4/2012 2:20:00.000 PM,7.66859,7.669,13.0916 49102,2/4/2012 2:21:00.000 PM,7.66859,7.669,13.0916 49103,2/4/2012 2:22:00.000 PM,7.66859,7.669,13.0916 49104,2/4/2012 2:23:00.000 PM,7.66859,7.669,13.0916 49105,2/4/2012 2:24:00.000 PM,7.66859,7.669,13.0916 49106,2/4/2012 2:25:00.000 PM,7.66859,7.669,13.0916 49107,2/4/2012 2:26:00.000 PM,7.66859,7.669,13.0916 49108,2/4/2012 2:27:00.000 PM,7.66859,7.669,13.0916 49109,2/4/2012 2:28:00.000 PM,7.66859,7.669,13.0916 49110,2/4/2012 2:29:00.000 PM,7.66859,7.669,13.0916 49111,2/4/2012 2:30:00.000 PM,7.66859,7.669,13.0916 49112,2/4/2012 2:31:00.000 PM,7.66859,7.669,13.0916 49113,2/4/2012 2:32:00.000 PM,7.66859,7.669,13.0916 49114,2/4/2012 2:33:00.000 PM,7.66859,7.669,13.0916 49115,2/4/2012 2:34:00.000 PM,7.66859,7.669,13.0916 49116,2/4/2012 2:35:00.000 PM,7.66859,7.669,13.0916 49117,2/4/2012 2:36:00.000 PM,7.66859,7.669,13.0916 49118,2/4/2012 2:37:00.000 PM,7.66859,7.669,13.0916 49119,2/4/2012 2:38:00.000 PM,7.66859,7.669,13.0916 49120,2/4/2012 2:39:00.000 PM,7.66859,7.669,13.0916 49121,2/4/2012 2:40:00.000 PM,7.66859,7.669,13.0916 49122,2/4/2012 2:41:00.000 PM,7.66859,7.669,13.0916 49123,2/4/2012 2:42:00.000 PM,7.66859,7.669,13.0916 49124,2/4/2012 2:43:00.000 PM,7.66859,7.669,13.0916 49125,2/4/2012 2:44:00.000 PM,7.66859,7.669,13.0916 49126,2/4/2012 2:45:00.000 PM,7.66859,7.669,13.0916 49127,2/4/2012 2:46:00.000 PM,7.66859,7.669,13.0916 49128,2/4/2012 2:47:00.000 PM,7.66859,7.669,13.0916 49129,2/4/2012 2:48:00.000 PM,7.66859,7.669,13.0916 49130,2/4/2012 2:49:00.000 PM,7.66859,7.669,13.0916 49131,2/4/2012 2:50:00.000 PM,7.66859,7.669,13.0916 49132,2/4/2012 2:51:00.000 PM,7.66859,7.669,13.0916 49133,2/4/2012 2:52:00.000 PM,7.66859,7.669,13.0916 49134,2/4/2012 2:53:00.000 PM,7.66859,7.669,13.0916 49135,2/4/2012 2:54:00.000 PM,7.66859,7.669,13.0916 49136,2/4/2012 2:55:00.000 PM,7.66859,7.669,13.0916 49137,2/4/2012 2:56:00.000 PM,7.66859,7.669,13.0916 49138,2/4/2012 2:57:00.000 PM,7.66859,7.669,13.0916 49139,2/4/2012 2:58:00.000 PM,7.66859,7.669,13.0916 49140,2/4/2012 2:59:00.000 PM,7.66859,7.669,13.0916 49141,2/4/2012 3:00:00.000 PM,7.66859,7.669,13.0916 49142,2/4/2012 3:01:00.000 PM,7.66859,7.669,13.0916 49143,2/4/2012 3:02:00.000 PM,7.66859,7.669,13.0916 49144,2/4/2012 3:03:00.000 PM,7.66859,7.669,13.0916 49145,2/4/2012 3:04:00.000 PM,7.66859,7.669,13.0916 49146,2/4/2012 3:05:00.000 PM,7.66859,7.669,13.0916 49147,2/4/2012 3:06:00.000 PM,7.66859,7.669,13.0916 49148,2/4/2012 3:07:00.000 PM,7.66859,7.669,13.0916 49149,2/4/2012 3:08:00.000 PM,7.66859,7.669,13.0916 49150,2/4/2012 3:09:00.000 PM,7.66859,7.669,13.0916 49151,2/4/2012 3:10:00.000 PM,7.66859,7.669,13.0916 49152,2/4/2012 3:11:00.000 PM,7.66859,7.669,13.0916 49153,2/4/2012 3:12:00.000 PM,7.66859,7.669,13.0916 49154,2/4/2012 3:13:00.000 PM,7.66859,7.669,13.0916 49155,2/4/2012 3:14:00.000 PM,7.66859,7.669,13.0916 49156,2/4/2012 3:15:00.000 PM,7.66859,7.669,13.0916 49157,2/4/2012 3:16:00.000 PM,7.66859,7.669,13.0916 49158,2/4/2012 3:17:00.000 PM,7.66859,7.669,13.0916 49159,2/4/2012 3:18:00.000 PM,7.66859,7.669,13.0916 49160,2/4/2012 3:19:00.000 PM,7.66859,7.669,13.0916 49161,2/4/2012 3:20:00.000 PM,7.66859,7.669,13.0916 49162,2/4/2012 3:21:00.000 PM,7.66859,7.669,13.0916 49163,2/4/2012 3:22:00.000 PM,7.66859,7.669,13.0916 49164,2/4/2012 3:23:00.000 PM,7.66859,7.669,13.0916 49165,2/4/2012 3:24:00.000 PM,7.66859,7.669,13.0916 49166,2/4/2012 3:25:00.000 PM,7.66859,7.669,13.0916 49167,2/4/2012 3:26:00.000 PM,7.66859,7.669,13.0916 49168,2/4/2012 3:27:00.000 PM,7.66859,7.669,13.0916 49169,2/4/2012 3:28:00.000 PM,7.66859,7.669,13.0916 49170,2/4/2012 3:29:00.000 PM,7.66859,7.669,13.0916 49171,2/4/2012 3:30:00.000 PM,7.66859,7.669,13.0916 49172,2/4/2012 3:31:00.000 PM,7.66859,7.669,13.0916 49173,2/4/2012 3:32:00.000 PM,7.66859,7.669,13.0916 49174,2/4/2012 3:33:00.000 PM,7.66859,7.669,13.0916 49175,2/4/2012 3:34:00.000 PM,7.66859,7.669,13.0916 49176,2/4/2012 3:35:00.000 PM,7.66859,7.669,13.0916 49177,2/4/2012 3:36:00.000 PM,7.66859,7.669,13.0916 49178,2/4/2012 3:37:00.000 PM,7.66859,7.669,13.0916 49179,2/4/2012 3:38:00.000 PM,7.66859,7.669,13.0916 49180,2/4/2012 3:39:00.000 PM,7.66859,7.669,13.0916 49181,2/4/2012 3:40:00.000 PM,7.66859,7.669,13.0916 49182,2/4/2012 3:41:00.000 PM,7.66859,7.669,13.0916 49183,2/4/2012 3:42:00.000 PM,7.66859,7.669,13.0916 49184,2/4/2012 3:43:00.000 PM,7.66859,7.669,13.0916 49185,2/4/2012 3:44:00.000 PM,7.66859,7.669,13.0916 49186,2/4/2012 3:45:00.000 PM,7.66859,7.669,13.0916 49187,2/4/2012 3:46:00.000 PM,7.66859,7.669,13.0916 49188,2/4/2012 3:47:00.000 PM,7.66859,7.669,13.0916 49189,2/4/2012 3:48:00.000 PM,7.66859,7.669,13.0916 49190,2/4/2012 3:49:00.000 PM,7.66859,7.669,13.0916 49191,2/4/2012 3:50:00.000 PM,7.66859,7.669,13.0916 49192,2/4/2012 3:51:00.000 PM,7.66859,7.669,13.0916 49193,2/4/2012 3:52:00.000 PM,7.66859,7.669,13.0916 49194,2/4/2012 3:53:00.000 PM,7.66859,7.669,13.0916 49195,2/4/2012 3:54:00.000 PM,7.66859,7.669,13.0916 49196,2/4/2012 3:55:00.000 PM,7.66859,7.669,13.0916 49197,2/4/2012 3:56:00.000 PM,7.66859,7.669,13.0916 49198,2/4/2012 3:57:00.000 PM,7.66859,7.669,13.0916 49199,2/4/2012 3:58:00.000 PM,7.66859,7.669,13.0916 49200,2/4/2012 3:59:00.000 PM,7.66859,7.669,13.0916 49201,2/4/2012 4:00:00.000 PM,7.66859,7.669,13.0916 49202,2/4/2012 4:01:00.000 PM,7.66859,7.669,13.0916 49203,2/4/2012 4:02:00.000 PM,7.66859,7.669,13.0916 49204,2/4/2012 4:03:00.000 PM,7.66859,7.669,13.0916 49205,2/4/2012 4:04:00.000 PM,7.66859,7.669,13.0916 49206,2/4/2012 4:05:00.000 PM,7.66859,7.669,13.0916 49207,2/4/2012 4:06:00.000 PM,7.66859,7.669,13.0916 49208,2/4/2012 4:07:00.000 PM,7.66859,7.669,13.0916 49209,2/4/2012 4:08:00.000 PM,7.66859,7.669,13.0916 49210,2/4/2012 4:09:00.000 PM,7.66859,7.669,12.9926 49211,2/4/2012 4:10:00.000 PM,7.66859,7.669,12.9926 49212,2/4/2012 4:11:00.000 PM,7.66859,7.669,12.9926 49213,2/4/2012 4:12:00.000 PM,7.66859,7.669,12.9926 49214,2/4/2012 4:13:00.000 PM,7.66859,7.669,12.9926 49215,2/4/2012 4:14:00.000 PM,7.66859,7.669,12.9926 49216,2/4/2012 4:15:00.000 PM,7.66859,7.669,12.9926 49217,2/4/2012 4:16:00.000 PM,7.66859,7.669,12.9926 49218,2/4/2012 4:17:00.000 PM,7.66859,7.669,12.9926 49219,2/4/2012 4:18:00.000 PM,7.66859,7.669,12.9926 49220,2/4/2012 4:19:00.000 PM,7.66859,7.669,12.9926 49221,2/4/2012 4:20:00.000 PM,7.66859,7.669,12.9926 49222,2/4/2012 4:21:00.000 PM,7.66859,7.669,12.9926 49223,2/4/2012 4:22:00.000 PM,7.66859,7.669,12.9926 49224,2/4/2012 4:23:00.000 PM,7.66859,7.669,12.9926 49225,2/4/2012 4:24:00.000 PM,7.66859,7.669,12.9926 49226,2/4/2012 4:25:00.000 PM,7.66859,7.669,12.9926 49227,2/4/2012 4:26:00.000 PM,7.66859,7.669,12.9926 49228,2/4/2012 4:27:00.000 PM,7.66859,7.669,12.9926 49229,2/4/2012 4:28:00.000 PM,7.66859,7.669,12.9926 49230,2/4/2012 4:29:00.000 PM,7.66859,7.669,12.9926 49231,2/4/2012 4:30:00.000 PM,7.66859,7.669,12.9926 49232,2/4/2012 4:31:00.000 PM,7.66859,7.669,12.9926 49233,2/4/2012 4:32:00.000 PM,7.66859,7.669,12.9926 49234,2/4/2012 4:33:00.000 PM,7.66859,7.669,12.9926 49235,2/4/2012 4:34:00.000 PM,7.66859,7.669,12.9926 49236,2/4/2012 4:35:00.000 PM,7.66859,7.669,12.9926 49237,2/4/2012 4:36:00.000 PM,7.66859,7.669,12.9926 49238,2/4/2012 4:37:00.000 PM,7.66859,7.669,12.9926 49239,2/4/2012 4:38:00.000 PM,7.66859,7.669,12.9926 49240,2/4/2012 4:39:00.000 PM,7.66859,7.669,12.9926 49241,2/4/2012 4:40:00.000 PM,7.66859,7.669,12.9926 49242,2/4/2012 4:41:00.000 PM,7.66859,7.669,12.9926 49243,2/4/2012 4:42:00.000 PM,7.66859,7.669,12.9926 49244,2/4/2012 4:43:00.000 PM,7.66859,7.669,12.9926 49245,2/4/2012 4:44:00.000 PM,7.66859,7.669,12.9926 49246,2/4/2012 4:45:00.000 PM,7.66859,7.669,12.9926 49247,2/4/2012 4:46:00.000 PM,7.66859,7.669,12.9926 49248,2/4/2012 4:47:00.000 PM,7.66859,7.669,12.9926 49249,2/4/2012 4:48:00.000 PM,7.66859,7.669,12.9926 49250,2/4/2012 4:49:00.000 PM,7.66859,7.669,12.9926 49251,2/4/2012 4:50:00.000 PM,7.66859,7.669,12.9926 49252,2/4/2012 4:51:00.000 PM,7.66859,7.669,12.9926 49253,2/4/2012 4:52:00.000 PM,7.66859,7.669,12.9926 49254,2/4/2012 4:53:00.000 PM,7.66859,7.669,12.9926 49255,2/4/2012 4:54:00.000 PM,7.66859,7.669,12.9926 49256,2/4/2012 4:55:00.000 PM,7.66859,7.669,12.9926 49257,2/4/2012 4:56:00.000 PM,7.66859,7.669,12.9926 49258,2/4/2012 4:57:00.000 PM,7.66859,7.669,12.9926 49259,2/4/2012 4:58:00.000 PM,7.66859,7.669,12.9926 49260,2/4/2012 4:59:00.000 PM,7.66859,7.669,12.9926 49261,2/4/2012 5:00:00.000 PM,7.66859,7.669,12.9926 49262,2/4/2012 5:01:00.000 PM,7.66859,7.669,12.9926 49263,2/4/2012 5:02:00.000 PM,7.66859,7.669,12.9926 49264,2/4/2012 5:03:00.000 PM,7.66859,7.669,12.9926 49265,2/4/2012 5:04:00.000 PM,7.66859,7.669,12.9926 49266,2/4/2012 5:05:00.000 PM,7.66859,7.669,12.9926 49267,2/4/2012 5:06:00.000 PM,7.66859,7.669,12.9926 49268,2/4/2012 5:07:00.000 PM,7.66859,7.669,12.9926 49269,2/4/2012 5:08:00.000 PM,7.66859,7.669,12.9926 49270,2/4/2012 5:09:00.000 PM,7.66859,7.669,12.9926 49271,2/4/2012 5:10:00.000 PM,7.66859,7.669,12.9926 49272,2/4/2012 5:11:00.000 PM,7.66859,7.669,12.9926 49273,2/4/2012 5:12:00.000 PM,7.66859,7.669,12.9926 49274,2/4/2012 5:13:00.000 PM,7.66859,7.669,12.9926 49275,2/4/2012 5:14:00.000 PM,7.66859,7.669,12.9926 49276,2/4/2012 5:15:00.000 PM,7.66859,7.669,12.9926 49277,2/4/2012 5:16:00.000 PM,7.66859,7.669,12.9926 49278,2/4/2012 5:17:00.000 PM,7.66859,7.669,12.9926 49279,2/4/2012 5:18:00.000 PM,7.66859,7.669,12.9926 49280,2/4/2012 5:19:00.000 PM,7.66859,7.669,12.9926 49281,2/4/2012 5:20:00.000 PM,7.66859,7.669,12.9926 49282,2/4/2012 5:21:00.000 PM,7.66859,7.669,12.9926 49283,2/4/2012 5:22:00.000 PM,7.66859,7.669,12.9926 49284,2/4/2012 5:23:00.000 PM,7.66859,7.669,12.9926 49285,2/4/2012 5:24:00.000 PM,7.66859,7.669,12.9926 49286,2/4/2012 5:25:00.000 PM,7.66859,7.669,12.9926 49287,2/4/2012 5:26:00.000 PM,7.66859,7.669,12.8926 49288,2/4/2012 5:27:00.000 PM,7.66859,7.669,12.8926 49289,2/4/2012 5:28:00.000 PM,7.66859,7.669,12.8926 49290,2/4/2012 5:29:00.000 PM,7.66859,7.669,12.8926 49291,2/4/2012 5:30:00.000 PM,7.66859,7.669,12.8926 49292,2/4/2012 5:31:00.000 PM,7.66859,7.669,12.8926 49293,2/4/2012 5:32:00.000 PM,7.66859,7.669,12.8926 49294,2/4/2012 5:33:00.000 PM,7.66859,7.669,12.8926 49295,2/4/2012 5:34:00.000 PM,7.66859,7.669,12.8926 49296,2/4/2012 5:35:00.000 PM,7.66859,7.669,12.8926 49297,2/4/2012 5:36:00.000 PM,7.66859,7.669,12.8926 49298,2/4/2012 5:37:00.000 PM,7.66859,7.669,12.8926 49299,2/4/2012 5:38:00.000 PM,7.66859,7.669,12.8926 49300,2/4/2012 5:39:00.000 PM,7.66859,7.669,12.8926 49301,2/4/2012 5:40:00.000 PM,7.66859,7.669,12.8926 49302,2/4/2012 5:41:00.000 PM,7.66859,7.669,12.8926 49303,2/4/2012 5:42:00.000 PM,7.66859,7.669,12.8926 49304,2/4/2012 5:43:00.000 PM,7.66859,7.669,12.8926 49305,2/4/2012 5:44:00.000 PM,7.66859,7.669,12.8926 49306,2/4/2012 5:45:00.000 PM,7.66859,7.669,12.8926 49307,2/4/2012 5:46:00.000 PM,7.66859,7.669,12.8926 49308,2/4/2012 5:47:00.000 PM,7.66859,7.669,12.8926 49309,2/4/2012 5:48:00.000 PM,7.66859,7.669,12.8926 49310,2/4/2012 5:49:00.000 PM,7.66859,7.669,12.8926 49311,2/4/2012 5:50:00.000 PM,7.66859,7.669,12.8926 49312,2/4/2012 5:51:00.000 PM,7.66859,7.669,12.8926 49313,2/4/2012 5:52:00.000 PM,7.66859,7.669,12.8926 49314,2/4/2012 5:53:00.000 PM,7.66859,7.669,12.8926 49315,2/4/2012 5:54:00.000 PM,7.66859,7.669,12.8926 49316,2/4/2012 5:55:00.000 PM,7.66859,7.669,12.8926 49317,2/4/2012 5:56:00.000 PM,7.66859,7.669,12.8926 49318,2/4/2012 5:57:00.000 PM,7.66859,7.669,12.8926 49319,2/4/2012 5:58:00.000 PM,7.66859,7.669,12.8926 49320,2/4/2012 5:59:00.000 PM,7.66859,7.669,12.8926 49321,2/4/2012 6:00:00.000 PM,7.66859,7.669,12.8926 49322,2/4/2012 6:01:00.000 PM,7.66859,7.669,12.8926 49323,2/4/2012 6:02:00.000 PM,7.66859,7.669,12.8926 49324,2/4/2012 6:03:00.000 PM,7.66859,7.669,12.8926 49325,2/4/2012 6:04:00.000 PM,7.66859,7.669,12.8926 49326,2/4/2012 6:05:00.000 PM,7.66859,7.669,12.8926 49327,2/4/2012 6:06:00.000 PM,7.66859,7.669,12.8926 49328,2/4/2012 6:07:00.000 PM,7.66859,7.669,12.8926 49329,2/4/2012 6:08:00.000 PM,7.66859,7.669,12.8926 49330,2/4/2012 6:09:00.000 PM,7.66859,7.669,12.8926 49331,2/4/2012 6:10:00.000 PM,7.66859,7.669,12.8926 49332,2/4/2012 6:11:00.000 PM,7.66859,7.669,12.8926 49333,2/4/2012 6:12:00.000 PM,7.66859,7.669,12.8926 49334,2/4/2012 6:13:00.000 PM,7.66859,7.669,12.8926 49335,2/4/2012 6:14:00.000 PM,7.66859,7.669,12.8926 49336,2/4/2012 6:15:00.000 PM,7.66859,7.669,12.8926 49337,2/4/2012 6:16:00.000 PM,7.66859,7.669,12.8926 49338,2/4/2012 6:17:00.000 PM,7.66859,7.669,12.8926 49339,2/4/2012 6:18:00.000 PM,7.66859,7.669,12.8926 49340,2/4/2012 6:19:00.000 PM,7.66859,7.669,12.8926 49341,2/4/2012 6:20:00.000 PM,7.66859,7.669,12.8926 49342,2/4/2012 6:21:00.000 PM,7.66859,7.669,12.8926 49343,2/4/2012 6:22:00.000 PM,7.66859,7.669,12.8926 49344,2/4/2012 6:23:00.000 PM,7.66859,7.669,12.8926 49345,2/4/2012 6:24:00.000 PM,7.66859,7.669,12.8926 49346,2/4/2012 6:25:00.000 PM,7.66859,7.669,12.8926 49347,2/4/2012 6:26:00.000 PM,7.66859,7.669,12.8926 49348,2/4/2012 6:27:00.000 PM,7.66859,7.669,12.7856 49349,2/4/2012 6:28:00.000 PM,7.66859,7.669,12.7856 49350,2/4/2012 6:29:00.000 PM,7.66859,7.669,12.7856 49351,2/4/2012 6:30:00.000 PM,7.66859,7.669,12.7856 49352,2/4/2012 6:31:00.000 PM,7.66859,7.669,12.7856 49353,2/4/2012 6:32:00.000 PM,7.66859,7.669,12.7856 49354,2/4/2012 6:33:00.000 PM,7.66859,7.669,12.7856 49355,2/4/2012 6:34:00.000 PM,7.66859,7.669,12.7856 49356,2/4/2012 6:35:00.000 PM,7.66859,7.669,12.7856 49357,2/4/2012 6:36:00.000 PM,7.66859,7.669,12.7856 49358,2/4/2012 6:37:00.000 PM,7.66859,7.669,12.7856 49359,2/4/2012 6:38:00.000 PM,7.66859,7.669,12.7856 49360,2/4/2012 6:39:00.000 PM,7.66859,7.669,12.7856 49361,2/4/2012 6:40:00.000 PM,7.66859,7.669,12.7856 49362,2/4/2012 6:41:00.000 PM,7.66859,7.669,12.7856 49363,2/4/2012 6:42:00.000 PM,7.66859,7.669,12.7856 49364,2/4/2012 6:43:00.000 PM,7.66859,7.669,12.7856 49365,2/4/2012 6:44:00.000 PM,7.66859,7.669,12.7856 49366,2/4/2012 6:45:00.000 PM,7.66859,7.669,12.7856 49367,2/4/2012 6:46:00.000 PM,7.66859,7.669,12.7856 49368,2/4/2012 6:47:00.000 PM,7.66859,7.669,12.7856 49369,2/4/2012 6:48:00.000 PM,7.66859,7.669,12.7856 49370,2/4/2012 6:49:00.000 PM,7.66859,7.669,12.7856 49371,2/4/2012 6:50:00.000 PM,7.66859,7.669,12.7856 49372,2/4/2012 6:51:00.000 PM,7.66859,7.669,12.7856 49373,2/4/2012 6:52:00.000 PM,7.66859,7.669,12.7856 49374,2/4/2012 6:53:00.000 PM,7.66859,7.669,12.7856 49375,2/4/2012 6:54:00.000 PM,7.66859,7.669,12.7856 49376,2/4/2012 6:55:00.000 PM,7.66859,7.669,12.7856 49377,2/4/2012 6:56:00.000 PM,7.66859,7.669,12.7856 49378,2/4/2012 6:57:00.000 PM,7.66859,7.669,12.7856 49379,2/4/2012 6:58:00.000 PM,7.66859,7.669,12.7856 49380,2/4/2012 6:59:00.000 PM,7.66859,7.669,12.7856 49381,2/4/2012 7:00:00.000 PM,7.66859,7.669,12.7856 49382,2/4/2012 7:01:00.000 PM,7.66859,7.669,12.7856 49383,2/4/2012 7:02:00.000 PM,7.66859,7.669,12.7856 49384,2/4/2012 7:03:00.000 PM,7.66859,7.669,12.7856 49385,2/4/2012 7:04:00.000 PM,7.66859,7.669,12.7856 49386,2/4/2012 7:05:00.000 PM,7.66859,7.669,12.7856 49387,2/4/2012 7:06:00.000 PM,7.66859,7.669,12.7856 49388,2/4/2012 7:07:00.000 PM,7.66859,7.669,12.7856 49389,2/4/2012 7:08:00.000 PM,7.66859,7.669,12.7856 49390,2/4/2012 7:09:00.000 PM,7.66859,7.669,12.7856 49391,2/4/2012 7:10:00.000 PM,7.66859,7.669,12.7856 49392,2/4/2012 7:11:00.000 PM,7.66859,7.669,12.7856 49393,2/4/2012 7:12:00.000 PM,7.66859,7.669,12.7856 49394,2/4/2012 7:13:00.000 PM,7.66859,7.669,12.7856 49395,2/4/2012 7:14:00.000 PM,7.66859,7.669,12.7856 49396,2/4/2012 7:15:00.000 PM,7.66859,7.669,12.7856 49397,2/4/2012 7:16:00.000 PM,7.66859,7.669,12.7856 49398,2/4/2012 7:17:00.000 PM,7.66859,7.669,12.7856 49399,2/4/2012 7:18:00.000 PM,7.66859,7.669,12.7856 49400,2/4/2012 7:19:00.000 PM,7.66859,7.669,12.7856 49401,2/4/2012 7:20:00.000 PM,7.66859,7.669,12.7856 49402,2/4/2012 7:21:00.000 PM,7.66859,7.669,12.7856 49403,2/4/2012 7:22:00.000 PM,7.66859,7.669,12.7856 49404,2/4/2012 7:23:00.000 PM,7.66859,7.669,12.7856 49405,2/4/2012 7:24:00.000 PM,7.66859,7.669,12.7856 49406,2/4/2012 7:25:00.000 PM,7.66859,7.669,12.7856 49407,2/4/2012 7:26:00.000 PM,7.66859,7.669,12.7856 49408,2/4/2012 7:27:00.000 PM,7.66859,7.669,12.7856 49409,2/4/2012 7:28:00.000 PM,7.66859,7.669,12.7856 49410,2/4/2012 7:29:00.000 PM,7.66859,7.669,12.7856 49411,2/4/2012 7:30:00.000 PM,7.66859,7.669,12.7856 49412,2/4/2012 7:31:00.000 PM,7.66859,7.669,12.7856 49413,2/4/2012 7:32:00.000 PM,7.66859,7.669,12.6836 49414,2/4/2012 7:33:00.000 PM,7.66859,7.669,12.6836 49415,2/4/2012 7:34:00.000 PM,7.66859,7.669,12.6836 49416,2/4/2012 7:35:00.000 PM,7.66859,7.669,12.6836 49417,2/4/2012 7:36:00.000 PM,7.66859,7.669,12.6836 49418,2/4/2012 7:37:00.000 PM,7.66859,7.669,12.6836 49419,2/4/2012 7:38:00.000 PM,7.66859,7.669,12.6836 49420,2/4/2012 7:39:00.000 PM,7.66859,7.669,12.6836 49421,2/4/2012 7:40:00.000 PM,7.66859,7.669,12.6836 49422,2/4/2012 7:41:00.000 PM,7.66859,7.669,12.6836 49423,2/4/2012 7:42:00.000 PM,7.66859,7.669,12.6836 49424,2/4/2012 7:43:00.000 PM,7.66859,7.669,12.6836 49425,2/4/2012 7:44:00.000 PM,7.66859,7.669,12.6836 49426,2/4/2012 7:45:00.000 PM,7.66859,7.669,12.6836 49427,2/4/2012 7:46:00.000 PM,7.66859,7.669,12.6836 49428,2/4/2012 7:47:00.000 PM,7.66859,7.669,12.6836 49429,2/4/2012 7:48:00.000 PM,7.66859,7.669,12.6836 49430,2/4/2012 7:49:00.000 PM,7.66859,7.669,12.6836 49431,2/4/2012 7:50:00.000 PM,7.66859,7.669,12.6836 49432,2/4/2012 7:51:00.000 PM,7.66859,7.669,12.6836 49433,2/4/2012 7:52:00.000 PM,7.66859,7.669,12.6836 49434,2/4/2012 7:53:00.000 PM,7.66859,7.669,12.6836 49435,2/4/2012 7:54:00.000 PM,7.66859,7.669,12.6836 49436,2/4/2012 7:55:00.000 PM,7.66859,7.669,12.6836 49437,2/4/2012 7:56:00.000 PM,7.66859,7.669,12.6836 49438,2/4/2012 7:57:00.000 PM,7.66859,7.669,12.6836 49439,2/4/2012 7:58:00.000 PM,7.66859,7.669,12.6836 49440,2/4/2012 7:59:00.000 PM,7.66859,7.669,12.6836 49441,2/4/2012 8:00:00.000 PM,7.66859,7.669,12.6836 49442,2/4/2012 8:01:00.000 PM,7.66859,7.669,12.6836 49443,2/4/2012 8:02:00.000 PM,7.66859,7.669,12.6836 49444,2/4/2012 8:03:00.000 PM,7.66859,7.669,12.6836 49445,2/4/2012 8:04:00.000 PM,7.66859,7.669,12.6836 49446,2/4/2012 8:05:00.000 PM,7.66859,7.669,12.6836 49447,2/4/2012 8:06:00.000 PM,7.66859,7.669,12.6836 49448,2/4/2012 8:07:00.000 PM,7.66859,7.669,12.6836 49449,2/4/2012 8:08:00.000 PM,7.66859,7.669,12.6836 49450,2/4/2012 8:09:00.000 PM,7.66859,7.669,12.6836 49451,2/4/2012 8:10:00.000 PM,7.66859,7.669,12.6836 49452,2/4/2012 8:11:00.000 PM,7.66859,7.669,12.6836 49453,2/4/2012 8:12:00.000 PM,7.66859,7.669,12.6836 49454,2/4/2012 8:13:00.000 PM,7.66859,7.669,12.6836 49455,2/4/2012 8:14:00.000 PM,7.66859,7.669,12.6836 49456,2/4/2012 8:15:00.000 PM,7.66859,7.669,12.6836 49457,2/4/2012 8:16:00.000 PM,7.66859,7.669,12.6836 49458,2/4/2012 8:17:00.000 PM,7.66859,7.669,12.6836 49459,2/4/2012 8:18:00.000 PM,7.66859,7.669,12.6836 49460,2/4/2012 8:19:00.000 PM,7.66859,7.669,12.6836 49461,2/4/2012 8:20:00.000 PM,7.66859,7.669,12.6836 49462,2/4/2012 8:21:00.000 PM,7.66859,7.669,12.6836 49463,2/4/2012 8:22:00.000 PM,7.66859,7.669,12.6836 49464,2/4/2012 8:23:00.000 PM,7.66859,7.669,12.6836 49465,2/4/2012 8:24:00.000 PM,7.66859,7.669,12.6836 49466,2/4/2012 8:25:00.000 PM,7.66859,7.669,12.6836 49467,2/4/2012 8:26:00.000 PM,7.66859,7.669,12.6836 49468,2/4/2012 8:27:00.000 PM,7.66859,7.669,12.6836 49469,2/4/2012 8:28:00.000 PM,7.66859,7.669,12.6836 49470,2/4/2012 8:29:00.000 PM,7.66859,7.669,12.6836 49471,2/4/2012 8:30:00.000 PM,7.66859,7.669,12.6836 49472,2/4/2012 8:31:00.000 PM,7.66859,7.669,12.6836 49473,2/4/2012 8:32:00.000 PM,7.66859,7.669,12.6836 49474,2/4/2012 8:33:00.000 PM,7.66859,7.669,12.6836 49475,2/4/2012 8:34:00.000 PM,7.66859,7.669,12.6836 49476,2/4/2012 8:35:00.000 PM,7.66859,7.669,12.6836 49477,2/4/2012 8:36:00.000 PM,7.66859,7.669,12.6836 49478,2/4/2012 8:37:00.000 PM,7.66859,7.669,12.6836 49479,2/4/2012 8:38:00.000 PM,7.66859,7.669,12.6836 49480,2/4/2012 8:39:00.000 PM,7.66859,7.669,12.6836 49481,2/4/2012 8:40:00.000 PM,7.66859,7.669,12.6836 49482,2/4/2012 8:41:00.000 PM,7.66859,7.669,12.6836 49483,2/4/2012 8:42:00.000 PM,7.66859,7.669,12.6836 49484,2/4/2012 8:43:00.000 PM,7.66859,7.669,12.6836 49485,2/4/2012 8:44:00.000 PM,7.66859,7.669,12.6836 49486,2/4/2012 8:45:00.000 PM,7.66859,7.669,12.5806 49487,2/4/2012 8:46:00.000 PM,7.66859,7.669,12.5806 49488,2/4/2012 8:47:00.000 PM,7.66859,7.669,12.5806 49489,2/4/2012 8:48:00.000 PM,7.66859,7.669,12.5806 49490,2/4/2012 8:49:00.000 PM,7.66859,7.669,12.6816 49491,2/4/2012 8:50:00.000 PM,7.66859,7.669,12.6816 49492,2/4/2012 8:51:00.000 PM,7.66859,7.669,12.6816 49493,2/4/2012 8:52:00.000 PM,7.66859,7.669,12.6816 49494,2/4/2012 8:53:00.000 PM,7.66859,7.669,12.6816 49495,2/4/2012 8:54:00.000 PM,7.66859,7.669,12.5806 49496,2/4/2012 8:55:00.000 PM,7.66859,7.669,12.5806 49497,2/4/2012 8:56:00.000 PM,7.66859,7.669,12.5806 49498,2/4/2012 8:57:00.000 PM,7.66859,7.669,12.5806 49499,2/4/2012 8:58:00.000 PM,7.66859,7.669,12.5806 49500,2/4/2012 8:59:00.000 PM,7.66859,7.669,12.5806 49501,2/4/2012 9:00:00.000 PM,7.66859,7.669,12.5806 49502,2/4/2012 9:01:00.000 PM,7.66859,7.669,12.5806 49503,2/4/2012 9:02:00.000 PM,7.66859,7.669,12.5806 49504,2/4/2012 9:03:00.000 PM,7.66859,7.669,12.5806 49505,2/4/2012 9:04:00.000 PM,7.66859,7.669,12.5806 49506,2/4/2012 9:05:00.000 PM,7.66859,7.669,12.5806 49507,2/4/2012 9:06:00.000 PM,7.66859,7.669,12.5806 49508,2/4/2012 9:07:00.000 PM,7.66859,7.669,12.5806 49509,2/4/2012 9:08:00.000 PM,7.66859,7.669,12.5806 49510,2/4/2012 9:09:00.000 PM,7.66859,7.669,12.5806 49511,2/4/2012 9:10:00.000 PM,7.66859,7.669,12.5806 49512,2/4/2012 9:11:00.000 PM,7.66859,7.669,12.5806 49513,2/4/2012 9:12:00.000 PM,7.66859,7.669,12.5806 49514,2/4/2012 9:13:00.000 PM,7.66859,7.669,12.5806 49515,2/4/2012 9:14:00.000 PM,7.66859,7.669,12.5806 49516,2/4/2012 9:15:00.000 PM,7.66859,7.669,12.5806 49517,2/4/2012 9:16:00.000 PM,7.66859,7.669,12.5806 49518,2/4/2012 9:17:00.000 PM,7.66859,7.669,12.5806 49519,2/4/2012 9:18:00.000 PM,7.66859,7.669,12.5806 49520,2/4/2012 9:19:00.000 PM,7.66859,7.669,12.5806 49521,2/4/2012 9:20:00.000 PM,7.66859,7.669,12.5806 49522,2/4/2012 9:21:00.000 PM,7.66859,7.669,12.5806 49523,2/4/2012 9:22:00.000 PM,7.66859,7.669,12.5806 49524,2/4/2012 9:23:00.000 PM,7.66859,7.669,12.5806 49525,2/4/2012 9:24:00.000 PM,7.66859,7.669,12.5806 49526,2/4/2012 9:25:00.000 PM,7.66859,7.669,12.6826 49527,2/4/2012 9:26:00.000 PM,7.66859,7.669,12.6826 49528,2/4/2012 9:27:00.000 PM,7.66859,7.669,12.6826 49529,2/4/2012 9:28:00.000 PM,7.66859,7.669,12.6826 49530,2/4/2012 9:29:00.000 PM,7.66859,7.669,12.6826 49531,2/4/2012 9:30:00.000 PM,7.66859,7.669,12.6826 49532,2/4/2012 9:31:00.000 PM,7.66859,7.669,12.6826 49533,2/4/2012 9:32:00.000 PM,7.66859,7.669,12.6826 49534,2/4/2012 9:33:00.000 PM,7.66859,7.669,12.6826 49535,2/4/2012 9:34:00.000 PM,7.66859,7.669,12.6826 49536,2/4/2012 9:35:00.000 PM,7.66859,7.669,12.5816 49537,2/4/2012 9:36:00.000 PM,7.66859,7.669,12.5816 49538,2/4/2012 9:37:00.000 PM,7.66859,7.669,12.5816 49539,2/4/2012 9:38:00.000 PM,7.66859,7.669,12.5816 49540,2/4/2012 9:39:00.000 PM,7.66859,7.669,12.5816 49541,2/4/2012 9:40:00.000 PM,7.66859,7.669,12.5816 49542,2/4/2012 9:41:00.000 PM,7.66859,7.669,12.5816 49543,2/4/2012 9:42:00.000 PM,7.66859,7.669,12.5816 49544,2/4/2012 9:43:00.000 PM,7.66859,7.669,12.5816 49545,2/4/2012 9:44:00.000 PM,7.66859,7.669,12.5816 49546,2/4/2012 9:45:00.000 PM,7.66859,7.669,12.5816 49547,2/4/2012 9:46:00.000 PM,7.66859,7.669,12.5816 49548,2/4/2012 9:47:00.000 PM,7.66859,7.669,12.5816 49549,2/4/2012 9:48:00.000 PM,7.66859,7.669,12.5816 49550,2/4/2012 9:49:00.000 PM,7.66859,7.669,12.5816 49551,2/4/2012 9:50:00.000 PM,7.66859,7.669,12.5816 49552,2/4/2012 9:51:00.000 PM,7.66859,7.669,12.5816 49553,2/4/2012 9:52:00.000 PM,7.66859,7.669,12.5816 49554,2/4/2012 9:53:00.000 PM,7.66859,7.669,12.6816 49555,2/4/2012 9:54:00.000 PM,7.66859,7.669,12.6816 49556,2/4/2012 9:55:00.000 PM,7.66859,7.669,12.6816 49557,2/4/2012 9:56:00.000 PM,7.66859,7.669,12.6816 49558,2/4/2012 9:57:00.000 PM,7.66859,7.669,12.6816 49559,2/4/2012 9:58:00.000 PM,7.66859,7.669,12.6816 49560,2/4/2012 9:59:00.000 PM,7.66859,7.669,12.6816 49561,2/4/2012 10:00:00.000 PM,7.66859,7.669,12.6816 49562,2/4/2012 10:01:00.000 PM,7.66859,7.669,12.6816 49563,2/4/2012 10:02:00.000 PM,7.66859,7.669,12.6816 49564,2/4/2012 10:03:00.000 PM,7.66859,7.669,12.6816 49565,2/4/2012 10:04:00.000 PM,7.66859,7.669,12.6816 49566,2/4/2012 10:05:00.000 PM,7.66859,7.669,12.6816 49567,2/4/2012 10:06:00.000 PM,7.66859,7.669,12.6816 49568,2/4/2012 10:07:00.000 PM,7.66859,7.669,12.6816 49569,2/4/2012 10:08:00.000 PM,7.66859,7.669,12.6816 49570,2/4/2012 10:09:00.000 PM,7.66859,7.669,12.6816 49571,2/4/2012 10:10:00.000 PM,7.66859,7.669,12.6816 49572,2/4/2012 10:11:00.000 PM,7.66859,7.669,12.6816 49573,2/4/2012 10:12:00.000 PM,7.66859,7.669,12.6816 49574,2/4/2012 10:13:00.000 PM,7.66859,7.669,12.6816 49575,2/4/2012 10:14:00.000 PM,7.66859,7.669,12.6816 49576,2/4/2012 10:15:00.000 PM,7.66859,7.669,12.6816 49577,2/4/2012 10:16:00.000 PM,7.66859,7.669,12.6816 49578,2/4/2012 10:17:00.000 PM,7.66859,7.669,12.6816 49579,2/4/2012 10:18:00.000 PM,7.66859,7.669,12.6816 49580,2/4/2012 10:19:00.000 PM,7.66859,7.669,12.6816 49581,2/4/2012 10:20:00.000 PM,7.66859,7.669,12.6816 49582,2/4/2012 10:21:00.000 PM,7.66859,7.669,12.6816 49583,2/4/2012 10:22:00.000 PM,7.66859,7.669,12.6816 49584,2/4/2012 10:23:00.000 PM,7.66859,7.669,12.6816 49585,2/4/2012 10:24:00.000 PM,7.66859,7.669,12.6816 49586,2/4/2012 10:25:00.000 PM,7.66859,7.669,12.6816 49587,2/4/2012 10:26:00.000 PM,7.66859,7.669,12.6816 49588,2/4/2012 10:27:00.000 PM,7.66859,7.669,12.6816 49589,2/4/2012 10:28:00.000 PM,7.66859,7.669,12.6816 49590,2/4/2012 10:29:00.000 PM,7.66859,7.669,12.6816 49591,2/4/2012 10:30:00.000 PM,7.66859,7.669,12.6816 49592,2/4/2012 10:31:00.000 PM,7.66859,7.669,12.6816 49593,2/4/2012 10:32:00.000 PM,7.66859,7.669,12.6816 49594,2/4/2012 10:33:00.000 PM,7.66859,7.669,12.6816 49595,2/4/2012 10:34:00.000 PM,7.66859,7.669,12.6816 49596,2/4/2012 10:35:00.000 PM,7.66859,7.669,12.6816 49597,2/4/2012 10:36:00.000 PM,7.66859,7.669,12.6816 49598,2/4/2012 10:37:00.000 PM,7.66859,7.669,12.6816 49599,2/4/2012 10:38:00.000 PM,7.66859,7.669,12.6816 49600,2/4/2012 10:39:00.000 PM,7.66859,7.669,12.6816 49601,2/4/2012 10:40:00.000 PM,7.66859,7.669,12.6816 49602,2/4/2012 10:41:00.000 PM,7.66859,7.669,12.6816 49603,2/4/2012 10:42:00.000 PM,7.66859,7.669,12.6816 49604,2/4/2012 10:43:00.000 PM,7.66859,7.669,12.6816 49605,2/4/2012 10:44:00.000 PM,7.66859,7.669,12.6816 49606,2/4/2012 10:45:00.000 PM,7.66859,7.669,12.6816 49607,2/4/2012 10:46:00.000 PM,7.66859,7.669,12.6816 49608,2/4/2012 10:47:00.000 PM,7.66859,7.669,12.6816 49609,2/4/2012 10:48:00.000 PM,7.66859,7.669,12.6816 49610,2/4/2012 10:49:00.000 PM,7.66859,7.669,12.6816 49611,2/4/2012 10:50:00.000 PM,7.66859,7.669,12.6816 49612,2/4/2012 10:51:00.000 PM,7.66859,7.669,12.5806 49613,2/4/2012 10:52:00.000 PM,7.66859,7.669,12.5806 49614,2/4/2012 10:53:00.000 PM,7.66859,7.669,12.5806 49615,2/4/2012 10:54:00.000 PM,7.66859,7.669,12.5806 49616,2/4/2012 10:55:00.000 PM,7.66859,7.669,12.5806 49617,2/4/2012 10:56:00.000 PM,7.66859,7.669,12.5806 49618,2/4/2012 10:57:00.000 PM,7.66859,7.669,12.5806 49619,2/4/2012 10:58:00.000 PM,7.66859,7.669,12.5806 49620,2/4/2012 10:59:00.000 PM,7.66859,7.669,12.5806 49621,2/4/2012 11:00:00.000 PM,7.66859,7.669,12.5806 49622,2/4/2012 11:01:00.000 PM,7.66859,7.669,12.5806 49623,2/4/2012 11:02:00.000 PM,7.66859,7.669,12.5806 49624,2/4/2012 11:03:00.000 PM,7.66859,7.669,12.5806 49625,2/4/2012 11:04:00.000 PM,7.66859,7.669,12.5806 49626,2/4/2012 11:05:00.000 PM,7.66859,7.669,12.5806 49627,2/4/2012 11:06:00.000 PM,7.66859,7.669,12.5806 49628,2/4/2012 11:07:00.000 PM,7.66859,7.669,12.5806 49629,2/4/2012 11:08:00.000 PM,7.66859,7.669,12.5806 49630,2/4/2012 11:09:00.000 PM,7.66859,7.669,12.5806 49631,2/4/2012 11:10:00.000 PM,7.66859,7.669,12.5806 49632,2/4/2012 11:11:00.000 PM,7.66859,7.669,12.5806 49633,2/4/2012 11:12:00.000 PM,7.66859,7.669,12.5806 49634,2/4/2012 11:13:00.000 PM,7.66859,7.669,12.5806 49635,2/4/2012 11:14:00.000 PM,7.66859,7.669,12.5806 49636,2/4/2012 11:15:00.000 PM,7.66859,7.669,12.5806 49637,2/4/2012 11:16:00.000 PM,7.66859,7.669,12.5806 49638,2/4/2012 11:17:00.000 PM,7.66859,7.669,12.5806 49639,2/4/2012 11:18:00.000 PM,7.66859,7.669,12.5806 49640,2/4/2012 11:19:00.000 PM,7.66859,7.669,12.5806 49641,2/4/2012 11:20:00.000 PM,7.66859,7.669,12.5806 49642,2/4/2012 11:21:00.000 PM,7.66859,7.669,12.5806 49643,2/4/2012 11:22:00.000 PM,7.66859,7.669,12.5806 49644,2/4/2012 11:23:00.000 PM,7.66859,7.669,12.5806 49645,2/4/2012 11:24:00.000 PM,7.66859,7.669,12.5806 49646,2/4/2012 11:25:00.000 PM,7.66859,7.669,12.5806 49647,2/4/2012 11:26:00.000 PM,7.66859,7.669,12.5806 49648,2/4/2012 11:27:00.000 PM,7.66859,7.669,12.5806 49649,2/4/2012 11:28:00.000 PM,7.66859,7.669,12.5806 49650,2/4/2012 11:29:00.000 PM,7.66859,7.669,12.5806 49651,2/4/2012 11:30:00.000 PM,7.66859,7.669,12.5806 49652,2/4/2012 11:31:00.000 PM,7.66859,7.669,12.5806 49653,2/4/2012 11:32:00.000 PM,7.66859,7.669,12.5806 49654,2/4/2012 11:33:00.000 PM,7.66859,7.669,12.5806 49655,2/4/2012 11:34:00.000 PM,7.66859,7.669,12.5806 49656,2/4/2012 11:35:00.000 PM,7.66859,7.669,12.5806 49657,2/4/2012 11:36:00.000 PM,7.66859,7.669,12.5806 49658,2/4/2012 11:37:00.000 PM,7.66859,7.669,12.5806 49659,2/4/2012 11:38:00.000 PM,7.66859,7.669,12.5806 49660,2/4/2012 11:39:00.000 PM,7.66859,7.669,12.5806 49661,2/4/2012 11:40:00.000 PM,7.66859,7.669,12.5806 49662,2/4/2012 11:41:00.000 PM,7.66859,7.669,12.5806 49663,2/4/2012 11:42:00.000 PM,7.66859,7.669,12.5806 49664,2/4/2012 11:43:00.000 PM,7.66859,7.669,12.5806 49665,2/4/2012 11:44:00.000 PM,7.66859,7.669,12.5806 49666,2/4/2012 11:45:00.000 PM,7.66859,7.669,12.5806 49667,2/4/2012 11:46:00.000 PM,7.66859,7.669,12.5806 49668,2/4/2012 11:47:00.000 PM,7.66859,7.669,12.5806 49669,2/4/2012 11:48:00.000 PM,7.66859,7.669,12.5806 49670,2/4/2012 11:49:00.000 PM,7.66859,7.669,12.5806 49671,2/4/2012 11:50:00.000 PM,7.66859,7.669,12.5806 49672,2/4/2012 11:51:00.000 PM,7.66859,7.669,12.5806 49673,2/4/2012 11:52:00.000 PM,7.66859,7.669,12.5806 49674,2/4/2012 11:53:00.000 PM,7.66859,7.669,12.5806 49675,2/4/2012 11:54:00.000 PM,7.66859,7.669,12.5806 49676,2/4/2012 11:55:00.000 PM,7.66859,7.669,12.5806 49677,2/4/2012 11:56:00.000 PM,7.66859,7.669,12.5806 49678,2/4/2012 11:57:00.000 PM,7.66859,7.669,12.6816 49679,2/4/2012 11:58:00.000 PM,7.66859,7.669,12.6816 49680,2/4/2012 11:59:00.000 PM,7.66859,7.669,12.6816 49681,2/5/2012 12:00:00.000 AM,7.66859,7.669,12.6816 49682,2/5/2012 12:01:00.000 AM,7.66859,7.669,12.6816 49683,2/5/2012 12:02:00.000 AM,7.66859,7.669,12.6816 49684,2/5/2012 12:03:00.000 AM,7.66859,7.669,12.6816 49685,2/5/2012 12:04:00.000 AM,7.66859,7.669,12.6816 49686,2/5/2012 12:05:00.000 AM,7.66859,7.669,12.6816 49687,2/5/2012 12:06:00.000 AM,7.66859,7.669,12.6816 49688,2/5/2012 12:07:00.000 AM,7.66859,7.669,12.6816 49689,2/5/2012 12:08:00.000 AM,7.66859,7.669,12.6816 49690,2/5/2012 12:09:00.000 AM,7.66859,7.669,12.6816 49691,2/5/2012 12:10:00.000 AM,7.66859,7.669,12.6816 49692,2/5/2012 12:11:00.000 AM,7.66859,7.669,12.6816 49693,2/5/2012 12:12:00.000 AM,7.66859,7.669,12.6816 49694,2/5/2012 12:13:00.000 AM,7.66859,7.669,12.6816 49695,2/5/2012 12:14:00.000 AM,7.66859,7.669,12.6816 49696,2/5/2012 12:15:00.000 AM,7.66859,7.669,12.6816 49697,2/5/2012 12:16:00.000 AM,7.66859,7.669,12.6816 49698,2/5/2012 12:17:00.000 AM,7.66859,7.669,12.6816 49699,2/5/2012 12:18:00.000 AM,7.66859,7.669,12.6816 49700,2/5/2012 12:19:00.000 AM,7.66859,7.669,12.6816 49701,2/5/2012 12:20:00.000 AM,7.66859,7.669,12.6816 49702,2/5/2012 12:21:00.000 AM,7.66859,7.669,12.6816 49703,2/5/2012 12:22:00.000 AM,7.66859,7.669,12.6816 49704,2/5/2012 12:23:00.000 AM,7.66859,7.669,12.6816 49705,2/5/2012 12:24:00.000 AM,7.66859,7.669,12.6816 49706,2/5/2012 12:25:00.000 AM,7.66859,7.669,12.6816 49707,2/5/2012 12:26:00.000 AM,7.66859,7.669,12.6816 49708,2/5/2012 12:27:00.000 AM,7.66859,7.669,12.6816 49709,2/5/2012 12:28:00.000 AM,7.66859,7.669,12.6816 49710,2/5/2012 12:29:00.000 AM,7.66859,7.669,12.6816 49711,2/5/2012 12:30:00.000 AM,7.66859,7.669,12.6816 49712,2/5/2012 12:31:00.000 AM,7.66859,7.669,12.6816 49713,2/5/2012 12:32:00.000 AM,7.66859,7.669,12.6816 49714,2/5/2012 12:33:00.000 AM,7.66859,7.669,12.6816 49715,2/5/2012 12:34:00.000 AM,7.66859,7.669,12.6816 49716,2/5/2012 12:35:00.000 AM,7.66859,7.669,12.6816 49717,2/5/2012 12:36:00.000 AM,7.66859,7.669,12.6816 49718,2/5/2012 12:37:00.000 AM,7.66859,7.669,12.6816 49719,2/5/2012 12:38:00.000 AM,7.66859,7.669,12.6816 49720,2/5/2012 12:39:00.000 AM,7.66859,7.669,12.6816 49721,2/5/2012 12:40:00.000 AM,7.66859,7.669,12.6816 49722,2/5/2012 12:41:00.000 AM,7.66859,7.669,12.6816 49723,2/5/2012 12:42:00.000 AM,7.66859,7.669,12.6816 49724,2/5/2012 12:43:00.000 AM,7.66859,7.669,12.6816 49725,2/5/2012 12:44:00.000 AM,7.66859,7.669,12.6816 49726,2/5/2012 12:45:00.000 AM,7.66859,7.669,12.6816 49727,2/5/2012 12:46:00.000 AM,7.66859,7.669,12.6816 49728,2/5/2012 12:47:00.000 AM,7.66859,7.669,12.6816 49729,2/5/2012 12:48:00.000 AM,7.66859,7.669,12.6816 49730,2/5/2012 12:49:00.000 AM,7.66859,7.669,12.6816 49731,2/5/2012 12:50:00.000 AM,7.66859,7.669,12.6816 49732,2/5/2012 12:51:00.000 AM,7.66859,7.669,12.6816 49733,2/5/2012 12:52:00.000 AM,7.66859,7.669,12.6816 49734,2/5/2012 12:53:00.000 AM,7.66859,7.669,12.6816 49735,2/5/2012 12:54:00.000 AM,7.66859,7.669,12.6816 49736,2/5/2012 12:55:00.000 AM,7.66859,7.669,12.6816 49737,2/5/2012 12:56:00.000 AM,7.66859,7.669,12.6816 49738,2/5/2012 12:57:00.000 AM,7.66859,7.669,12.6816 49739,2/5/2012 12:58:00.000 AM,7.66859,7.669,12.6816 49740,2/5/2012 12:59:00.000 AM,7.66859,7.669,12.6816 49741,2/5/2012 1:00:00.000 AM,7.66859,7.669,12.6816 49742,2/5/2012 1:01:00.000 AM,7.66859,7.669,12.6816 49743,2/5/2012 1:02:00.000 AM,7.66859,7.669,12.6816 49744,2/5/2012 1:03:00.000 AM,7.66859,7.669,12.6816 49745,2/5/2012 1:04:00.000 AM,7.66859,7.669,12.6816 49746,2/5/2012 1:05:00.000 AM,7.66859,7.669,12.6816 49747,2/5/2012 1:06:00.000 AM,7.66859,7.669,12.6816 49748,2/5/2012 1:07:00.000 AM,7.66859,7.669,12.6816 49749,2/5/2012 1:08:00.000 AM,7.66859,7.669,12.6816 49750,2/5/2012 1:09:00.000 AM,7.66859,7.669,12.6816 49751,2/5/2012 1:10:00.000 AM,7.66859,7.669,12.6816 49752,2/5/2012 1:11:00.000 AM,7.66859,7.669,12.6816 49753,2/5/2012 1:12:00.000 AM,7.66859,7.669,12.6816 49754,2/5/2012 1:13:00.000 AM,7.66859,7.669,12.6816 49755,2/5/2012 1:14:00.000 AM,7.66859,7.669,12.6816 49756,2/5/2012 1:15:00.000 AM,7.66859,7.669,12.6816 49757,2/5/2012 1:16:00.000 AM,7.66859,7.669,12.6816 49758,2/5/2012 1:17:00.000 AM,7.66859,7.669,12.6816 49759,2/5/2012 1:18:00.000 AM,7.66859,7.669,12.6816 49760,2/5/2012 1:19:00.000 AM,7.66859,7.669,12.6816 49761,2/5/2012 1:20:00.000 AM,7.66859,7.669,12.6816 49762,2/5/2012 1:21:00.000 AM,7.66859,7.669,12.6816 49763,2/5/2012 1:22:00.000 AM,7.66859,7.669,12.6816 49764,2/5/2012 1:23:00.000 AM,7.66859,7.669,12.6816 49765,2/5/2012 1:24:00.000 AM,7.66859,7.669,12.6816 49766,2/5/2012 1:25:00.000 AM,7.66859,7.669,12.6816 49767,2/5/2012 1:26:00.000 AM,7.66859,7.669,12.6816 49768,2/5/2012 1:27:00.000 AM,7.66859,7.669,12.6816 49769,2/5/2012 1:28:00.000 AM,7.66859,7.669,12.6816 49770,2/5/2012 1:29:00.000 AM,7.66859,7.669,12.6816 49771,2/5/2012 1:30:00.000 AM,7.66859,7.669,12.6816 49772,2/5/2012 1:31:00.000 AM,7.66859,7.669,12.6816 49773,2/5/2012 1:32:00.000 AM,7.66859,7.669,12.6816 49774,2/5/2012 1:33:00.000 AM,7.66859,7.669,12.6816 49775,2/5/2012 1:34:00.000 AM,7.66859,7.669,12.6816 49776,2/5/2012 1:35:00.000 AM,7.66859,7.669,12.6816 49777,2/5/2012 1:36:00.000 AM,7.66859,7.669,12.6816 49778,2/5/2012 1:37:00.000 AM,7.66859,7.669,12.6816 49779,2/5/2012 1:38:00.000 AM,7.66859,7.669,12.6816 49780,2/5/2012 1:39:00.000 AM,7.66859,7.669,12.6816 49781,2/5/2012 1:40:00.000 AM,7.66859,7.669,12.6816 49782,2/5/2012 1:41:00.000 AM,7.66859,7.669,12.6816 49783,2/5/2012 1:42:00.000 AM,7.66859,7.669,12.6816 49784,2/5/2012 1:43:00.000 AM,7.66859,7.669,12.6816 49785,2/5/2012 1:44:00.000 AM,7.66859,7.669,12.6816 49786,2/5/2012 1:45:00.000 AM,7.66859,7.669,12.6816 49787,2/5/2012 1:46:00.000 AM,7.66859,7.669,12.6816 49788,2/5/2012 1:47:00.000 AM,7.66859,7.669,12.6816 49789,2/5/2012 1:48:00.000 AM,7.66859,7.669,12.6816 49790,2/5/2012 1:49:00.000 AM,7.66859,7.669,12.6816 49791,2/5/2012 1:50:00.000 AM,7.66859,7.669,12.6816 49792,2/5/2012 1:51:00.000 AM,7.66859,7.669,12.6816 49793,2/5/2012 1:52:00.000 AM,7.66859,7.669,12.6816 49794,2/5/2012 1:53:00.000 AM,7.66859,7.669,12.6816 49795,2/5/2012 1:54:00.000 AM,7.66859,7.669,12.6816 49796,2/5/2012 1:55:00.000 AM,7.66859,7.669,12.6816 49797,2/5/2012 1:56:00.000 AM,7.66859,7.669,12.6816 49798,2/5/2012 1:57:00.000 AM,7.66859,7.669,12.6816 49799,2/5/2012 1:58:00.000 AM,7.66859,7.669,12.6816 49800,2/5/2012 1:59:00.000 AM,7.66859,7.669,12.6816 49801,2/5/2012 2:00:00.000 AM,7.66859,7.669,12.6816 49802,2/5/2012 2:01:00.000 AM,7.66859,7.669,12.6816 49803,2/5/2012 2:02:00.000 AM,7.66859,7.669,12.6816 49804,2/5/2012 2:03:00.000 AM,7.66859,7.669,12.6816 49805,2/5/2012 2:04:00.000 AM,7.66859,7.669,12.6816 49806,2/5/2012 2:05:00.000 AM,7.66859,7.669,12.6816 49807,2/5/2012 2:06:00.000 AM,7.66859,7.669,12.6816 49808,2/5/2012 2:07:00.000 AM,7.66859,7.669,12.6816 49809,2/5/2012 2:08:00.000 AM,7.66859,7.669,12.6816 49810,2/5/2012 2:09:00.000 AM,7.66859,7.669,12.6816 49811,2/5/2012 2:10:00.000 AM,7.66859,7.669,12.6816 49812,2/5/2012 2:11:00.000 AM,7.66859,7.669,12.6816 49813,2/5/2012 2:12:00.000 AM,7.66859,7.669,12.6816 49814,2/5/2012 2:13:00.000 AM,7.66859,7.669,12.6816 49815,2/5/2012 2:14:00.000 AM,7.66859,7.669,12.6816 49816,2/5/2012 2:15:00.000 AM,7.66859,7.669,12.6816 49817,2/5/2012 2:16:00.000 AM,7.66859,7.669,12.6816 49818,2/5/2012 2:17:00.000 AM,7.66859,7.669,12.6816 49819,2/5/2012 2:18:00.000 AM,7.66859,7.669,12.6816 49820,2/5/2012 2:19:00.000 AM,7.66859,7.669,12.6816 49821,2/5/2012 2:20:00.000 AM,7.66859,7.669,12.6816 49822,2/5/2012 2:21:00.000 AM,7.66859,7.669,12.6816 49823,2/5/2012 2:22:00.000 AM,7.66859,7.669,12.6816 49824,2/5/2012 2:23:00.000 AM,7.66859,7.669,12.6816 49825,2/5/2012 2:24:00.000 AM,7.66859,7.669,12.6816 49826,2/5/2012 2:25:00.000 AM,7.66859,7.669,12.6816 49827,2/5/2012 2:26:00.000 AM,7.66859,7.669,12.6816 49828,2/5/2012 2:27:00.000 AM,7.66859,7.669,12.6816 49829,2/5/2012 2:28:00.000 AM,7.66859,7.669,12.6816 49830,2/5/2012 2:29:00.000 AM,7.66859,7.669,12.6816 49831,2/5/2012 2:30:00.000 AM,7.66859,7.669,12.6816 49832,2/5/2012 2:31:00.000 AM,7.66859,7.669,12.6816 49833,2/5/2012 2:32:00.000 AM,7.66859,7.669,12.6816 49834,2/5/2012 2:33:00.000 AM,7.66859,7.669,12.6816 49835,2/5/2012 2:34:00.000 AM,7.66859,7.669,12.6816 49836,2/5/2012 2:35:00.000 AM,7.66859,7.669,12.6816 49837,2/5/2012 2:36:00.000 AM,7.66859,7.669,12.6816 49838,2/5/2012 2:37:00.000 AM,7.66859,7.669,12.6816 49839,2/5/2012 2:38:00.000 AM,7.66859,7.669,12.6816 49840,2/5/2012 2:39:00.000 AM,7.66859,7.669,12.6816 49841,2/5/2012 2:40:00.000 AM,7.66859,7.669,12.6816 49842,2/5/2012 2:41:00.000 AM,7.66859,7.669,12.6816 49843,2/5/2012 2:42:00.000 AM,7.66859,7.669,12.6816 49844,2/5/2012 2:43:00.000 AM,7.66859,7.669,12.6816 49845,2/5/2012 2:44:00.000 AM,7.66859,7.669,12.6816 49846,2/5/2012 2:45:00.000 AM,7.66859,7.669,12.6816 49847,2/5/2012 2:46:00.000 AM,7.66859,7.669,12.6816 49848,2/5/2012 2:47:00.000 AM,7.66859,7.669,12.6816 49849,2/5/2012 2:48:00.000 AM,7.66859,7.669,12.6816 49850,2/5/2012 2:49:00.000 AM,7.66859,7.669,12.6816 49851,2/5/2012 2:50:00.000 AM,7.66859,7.669,12.6816 49852,2/5/2012 2:51:00.000 AM,7.66859,7.669,12.6816 49853,2/5/2012 2:52:00.000 AM,7.66859,7.669,12.6816 49854,2/5/2012 2:53:00.000 AM,7.66859,7.669,12.6816 49855,2/5/2012 2:54:00.000 AM,7.66859,7.669,12.6816 49856,2/5/2012 2:55:00.000 AM,7.66859,7.669,12.6816 49857,2/5/2012 2:56:00.000 AM,7.66859,7.669,12.6816 49858,2/5/2012 2:57:00.000 AM,7.66859,7.669,12.6816 49859,2/5/2012 2:58:00.000 AM,7.66859,7.669,12.6816 49860,2/5/2012 2:59:00.000 AM,7.66859,7.669,12.6816 49861,2/5/2012 3:00:00.000 AM,7.66859,7.669,12.6816 49862,2/5/2012 3:01:00.000 AM,7.66859,7.669,12.6816 49863,2/5/2012 3:02:00.000 AM,7.66859,7.669,12.6816 49864,2/5/2012 3:03:00.000 AM,7.66859,7.669,12.6816 49865,2/5/2012 3:04:00.000 AM,7.66859,7.669,12.6816 49866,2/5/2012 3:05:00.000 AM,7.66859,7.669,12.6816 49867,2/5/2012 3:06:00.000 AM,7.66859,7.669,12.6816 49868,2/5/2012 3:07:00.000 AM,7.66859,7.669,12.6816 49869,2/5/2012 3:08:00.000 AM,7.66859,7.669,12.6816 49870,2/5/2012 3:09:00.000 AM,7.66859,7.669,12.6816 49871,2/5/2012 3:10:00.000 AM,7.66859,7.669,12.6816 49872,2/5/2012 3:11:00.000 AM,7.66859,7.669,12.6816 49873,2/5/2012 3:12:00.000 AM,7.66859,7.669,12.6816 49874,2/5/2012 3:13:00.000 AM,7.66859,7.669,12.6816 49875,2/5/2012 3:14:00.000 AM,7.66859,7.669,12.6816 49876,2/5/2012 3:15:00.000 AM,7.66859,7.669,12.6816 49877,2/5/2012 3:16:00.000 AM,7.66859,7.669,12.6816 49878,2/5/2012 3:17:00.000 AM,7.66859,7.669,12.6816 49879,2/5/2012 3:18:00.000 AM,7.66859,7.669,12.6816 49880,2/5/2012 3:19:00.000 AM,7.66859,7.669,12.6816 49881,2/5/2012 3:20:00.000 AM,7.66859,7.669,12.6816 49882,2/5/2012 3:21:00.000 AM,7.66859,7.669,12.6816 49883,2/5/2012 3:22:00.000 AM,7.66859,7.669,12.6816 49884,2/5/2012 3:23:00.000 AM,7.66859,7.669,12.6816 49885,2/5/2012 3:24:00.000 AM,7.66859,7.669,12.6816 49886,2/5/2012 3:25:00.000 AM,7.66859,7.669,12.6816 49887,2/5/2012 3:26:00.000 AM,7.66859,7.669,12.6816 49888,2/5/2012 3:27:00.000 AM,7.66859,7.669,12.6816 49889,2/5/2012 3:28:00.000 AM,7.66859,7.669,12.6816 49890,2/5/2012 3:29:00.000 AM,7.66859,7.669,12.6816 49891,2/5/2012 3:30:00.000 AM,7.66859,7.669,12.6816 49892,2/5/2012 3:31:00.000 AM,7.66859,7.669,12.6816 49893,2/5/2012 3:32:00.000 AM,7.66859,7.669,12.6816 49894,2/5/2012 3:33:00.000 AM,7.66859,7.669,12.6816 49895,2/5/2012 3:34:00.000 AM,7.66859,7.669,12.6816 49896,2/5/2012 3:35:00.000 AM,7.66859,7.669,12.6816 49897,2/5/2012 3:36:00.000 AM,7.66859,7.669,12.6816 49898,2/5/2012 3:37:00.000 AM,7.66859,7.669,12.6816 49899,2/5/2012 3:38:00.000 AM,7.66859,7.669,12.6816 49900,2/5/2012 3:39:00.000 AM,7.66859,7.669,12.6816 49901,2/5/2012 3:40:00.000 AM,7.66859,7.669,12.6816 49902,2/5/2012 3:41:00.000 AM,7.66859,7.669,12.6816 49903,2/5/2012 3:42:00.000 AM,7.66859,7.669,12.6816 49904,2/5/2012 3:43:00.000 AM,7.66859,7.669,12.6816 49905,2/5/2012 3:44:00.000 AM,7.66859,7.669,12.6816 49906,2/5/2012 3:45:00.000 AM,7.66859,7.669,12.6816 49907,2/5/2012 3:46:00.000 AM,7.66859,7.669,12.6816 49908,2/5/2012 3:47:00.000 AM,7.66859,7.669,12.6816 49909,2/5/2012 3:48:00.000 AM,7.66859,7.669,12.6816 49910,2/5/2012 3:49:00.000 AM,7.66859,7.669,12.6816 49911,2/5/2012 3:50:00.000 AM,7.66859,7.669,12.6816 49912,2/5/2012 3:51:00.000 AM,7.66859,7.669,12.6816 49913,2/5/2012 3:52:00.000 AM,7.66859,7.669,12.6816 49914,2/5/2012 3:53:00.000 AM,7.66859,7.669,12.6816 49915,2/5/2012 3:54:00.000 AM,7.66859,7.669,12.6816 49916,2/5/2012 3:55:00.000 AM,7.66859,7.669,12.6816 49917,2/5/2012 3:56:00.000 AM,7.66859,7.669,12.6816 49918,2/5/2012 3:57:00.000 AM,7.66859,7.669,12.6816 49919,2/5/2012 3:58:00.000 AM,7.66859,7.669,12.6816 49920,2/5/2012 3:59:00.000 AM,7.66859,7.669,12.6816 49921,2/5/2012 4:00:00.000 AM,7.66859,7.669,12.6816 49922,2/5/2012 4:01:00.000 AM,7.66859,7.669,12.6816 49923,2/5/2012 4:02:00.000 AM,7.66859,7.669,12.6816 49924,2/5/2012 4:03:00.000 AM,7.66859,7.669,12.6816 49925,2/5/2012 4:04:00.000 AM,7.66859,7.669,12.6816 49926,2/5/2012 4:05:00.000 AM,7.66859,7.669,12.6816 49927,2/5/2012 4:06:00.000 AM,7.66859,7.669,12.6816 49928,2/5/2012 4:07:00.000 AM,7.66859,7.669,12.6816 49929,2/5/2012 4:08:00.000 AM,7.66859,7.669,12.6816 49930,2/5/2012 4:09:00.000 AM,7.66859,7.669,12.6816 49931,2/5/2012 4:10:00.000 AM,7.66859,7.669,12.6816 49932,2/5/2012 4:11:00.000 AM,7.66859,7.669,12.6816 49933,2/5/2012 4:12:00.000 AM,7.66859,7.669,12.6816 49934,2/5/2012 4:13:00.000 AM,7.66859,7.669,12.6816 49935,2/5/2012 4:14:00.000 AM,7.66859,7.669,12.6816 49936,2/5/2012 4:15:00.000 AM,7.66859,7.669,12.6816 49937,2/5/2012 4:16:00.000 AM,7.66859,7.669,12.6816 49938,2/5/2012 4:17:00.000 AM,7.66859,7.669,12.6816 49939,2/5/2012 4:18:00.000 AM,7.66859,7.669,12.6816 49940,2/5/2012 4:19:00.000 AM,7.66859,7.669,12.6816 49941,2/5/2012 4:20:00.000 AM,7.66859,7.669,12.6816 49942,2/5/2012 4:21:00.000 AM,7.66859,7.669,12.6816 49943,2/5/2012 4:22:00.000 AM,7.66859,7.669,12.6816 49944,2/5/2012 4:23:00.000 AM,7.66859,7.669,12.6816 49945,2/5/2012 4:24:00.000 AM,7.66859,7.669,12.6816 49946,2/5/2012 4:25:00.000 AM,7.66859,7.669,12.6816 49947,2/5/2012 4:26:00.000 AM,7.66859,7.669,12.6816 49948,2/5/2012 4:27:00.000 AM,7.66859,7.669,12.6816 49949,2/5/2012 4:28:00.000 AM,7.66859,7.669,12.6816 49950,2/5/2012 4:29:00.000 AM,7.66859,7.669,12.6816 49951,2/5/2012 4:30:00.000 AM,7.66859,7.669,12.6816 49952,2/5/2012 4:31:00.000 AM,7.66859,7.669,12.6816 49953,2/5/2012 4:32:00.000 AM,7.66859,7.669,12.6816 49954,2/5/2012 4:33:00.000 AM,7.66859,7.669,12.6816 49955,2/5/2012 4:34:00.000 AM,7.66859,7.669,12.6816 49956,2/5/2012 4:35:00.000 AM,7.66859,7.669,12.6816 49957,2/5/2012 4:36:00.000 AM,7.66859,7.669,12.6816 49958,2/5/2012 4:37:00.000 AM,7.66859,7.669,12.6816 49959,2/5/2012 4:38:00.000 AM,7.66859,7.669,12.6816 49960,2/5/2012 4:39:00.000 AM,7.66859,7.669,12.6816 49961,2/5/2012 4:40:00.000 AM,7.66859,7.669,12.6816 49962,2/5/2012 4:41:00.000 AM,7.66859,7.669,12.6816 49963,2/5/2012 4:42:00.000 AM,7.66859,7.669,12.6816 49964,2/5/2012 4:43:00.000 AM,7.66859,7.669,12.6816 49965,2/5/2012 4:44:00.000 AM,7.66859,7.669,12.6816 49966,2/5/2012 4:45:00.000 AM,7.66859,7.669,12.6816 49967,2/5/2012 4:46:00.000 AM,7.66859,7.669,12.6816 49968,2/5/2012 4:47:00.000 AM,7.66859,7.669,12.6816 49969,2/5/2012 4:48:00.000 AM,7.66859,7.669,12.6816 49970,2/5/2012 4:49:00.000 AM,7.66859,7.669,12.6816 49971,2/5/2012 4:50:00.000 AM,7.66859,7.669,12.6816 49972,2/5/2012 4:51:00.000 AM,7.66859,7.669,12.6816 49973,2/5/2012 4:52:00.000 AM,7.66859,7.669,12.6816 49974,2/5/2012 4:53:00.000 AM,7.66859,7.669,12.6816 49975,2/5/2012 4:54:00.000 AM,7.66859,7.669,12.6816 49976,2/5/2012 4:55:00.000 AM,7.66859,7.669,12.6816 49977,2/5/2012 4:56:00.000 AM,7.66859,7.669,12.6816 49978,2/5/2012 4:57:00.000 AM,7.66859,7.669,12.6816 49979,2/5/2012 4:58:00.000 AM,7.66859,7.669,12.6816 49980,2/5/2012 4:59:00.000 AM,7.66859,7.669,12.6816 49981,2/5/2012 5:00:00.000 AM,7.66859,7.669,12.6816 49982,2/5/2012 5:01:00.000 AM,7.66859,7.669,12.6816 49983,2/5/2012 5:02:00.000 AM,7.66859,7.669,12.6816 49984,2/5/2012 5:03:00.000 AM,7.66859,7.669,12.6816 49985,2/5/2012 5:04:00.000 AM,7.66859,7.669,12.6816 49986,2/5/2012 5:05:00.000 AM,7.66859,7.669,12.6816 49987,2/5/2012 5:06:00.000 AM,7.66859,7.669,12.6816 49988,2/5/2012 5:07:00.000 AM,7.66859,7.669,12.6816 49989,2/5/2012 5:08:00.000 AM,7.66859,7.669,12.6816 49990,2/5/2012 5:09:00.000 AM,7.66859,7.669,12.6816 49991,2/5/2012 5:10:00.000 AM,7.66859,7.669,12.6816 49992,2/5/2012 5:11:00.000 AM,7.66859,7.669,12.6816 49993,2/5/2012 5:12:00.000 AM,7.66859,7.669,12.6816 49994,2/5/2012 5:13:00.000 AM,7.66859,7.669,12.6816 49995,2/5/2012 5:14:00.000 AM,7.66859,7.669,12.6816 49996,2/5/2012 5:15:00.000 AM,7.66859,7.669,12.6816 49997,2/5/2012 5:16:00.000 AM,7.66859,7.669,12.6816 49998,2/5/2012 5:17:00.000 AM,7.66859,7.669,12.6816 49999,2/5/2012 5:18:00.000 AM,7.66859,7.669,12.6816 50000,2/5/2012 5:19:00.000 AM,7.66859,7.669,12.6816 50001,2/5/2012 5:20:00.000 AM,7.66859,7.669,12.6816 50002,2/5/2012 5:21:00.000 AM,7.66859,7.669,12.6816 50003,2/5/2012 5:22:00.000 AM,7.66859,7.669,12.6816 50004,2/5/2012 5:23:00.000 AM,7.66859,7.669,12.6816 50005,2/5/2012 5:24:00.000 AM,7.66859,7.669,12.6816 50006,2/5/2012 5:25:00.000 AM,7.66859,7.669,12.6816 50007,2/5/2012 5:26:00.000 AM,7.66859,7.669,12.6816 50008,2/5/2012 5:27:00.000 AM,7.66859,7.669,12.6816 50009,2/5/2012 5:28:00.000 AM,7.66859,7.669,12.6816 50010,2/5/2012 5:29:00.000 AM,7.66859,7.669,12.6816 50011,2/5/2012 5:30:00.000 AM,7.66859,7.669,12.6816 50012,2/5/2012 5:31:00.000 AM,7.66859,7.669,12.6816 50013,2/5/2012 5:32:00.000 AM,7.66859,7.669,12.6816 50014,2/5/2012 5:33:00.000 AM,7.66859,7.669,12.6816 50015,2/5/2012 5:34:00.000 AM,7.66859,7.669,12.6816 50016,2/5/2012 5:35:00.000 AM,7.66859,7.669,12.6816 50017,2/5/2012 5:36:00.000 AM,7.66859,7.669,12.6816 50018,2/5/2012 5:37:00.000 AM,7.66859,7.669,12.6816 50019,2/5/2012 5:38:00.000 AM,7.66859,7.669,12.6816 50020,2/5/2012 5:39:00.000 AM,7.66859,7.669,12.6816 50021,2/5/2012 5:40:00.000 AM,7.66859,7.669,12.6816 50022,2/5/2012 5:41:00.000 AM,7.66859,7.669,12.6816 50023,2/5/2012 5:42:00.000 AM,7.66859,7.669,12.6816 50024,2/5/2012 5:43:00.000 AM,7.66859,7.669,12.6816 50025,2/5/2012 5:44:00.000 AM,7.66859,7.669,12.6816 50026,2/5/2012 5:45:00.000 AM,7.66859,7.669,12.6816 50027,2/5/2012 5:46:00.000 AM,7.66859,7.669,12.6816 50028,2/5/2012 5:47:00.000 AM,7.66859,7.669,12.6816 50029,2/5/2012 5:48:00.000 AM,7.66859,7.669,12.6816 50030,2/5/2012 5:49:00.000 AM,7.66859,7.669,12.6816 50031,2/5/2012 5:50:00.000 AM,7.66859,7.669,12.6816 50032,2/5/2012 5:51:00.000 AM,7.66859,7.669,12.6816 50033,2/5/2012 5:52:00.000 AM,7.66859,7.669,12.6816 50034,2/5/2012 5:53:00.000 AM,7.66859,7.669,12.6816 50035,2/5/2012 5:54:00.000 AM,7.66859,7.669,12.6816 50036,2/5/2012 5:55:00.000 AM,7.66859,7.669,12.6816 50037,2/5/2012 5:56:00.000 AM,7.66859,7.669,12.6816 50038,2/5/2012 5:57:00.000 AM,7.66859,7.669,12.6816 50039,2/5/2012 5:58:00.000 AM,7.66859,7.669,12.6816 50040,2/5/2012 5:59:00.000 AM,7.66859,7.669,12.6816 50041,2/5/2012 6:00:00.000 AM,7.66859,7.669,12.6816 50042,2/5/2012 6:01:00.000 AM,7.66859,7.669,12.6816 50043,2/5/2012 6:02:00.000 AM,7.66859,7.669,12.6816 50044,2/5/2012 6:03:00.000 AM,7.66859,7.669,12.6816 50045,2/5/2012 6:04:00.000 AM,7.66859,7.669,12.6816 50046,2/5/2012 6:05:00.000 AM,7.66859,7.669,12.6816 50047,2/5/2012 6:06:00.000 AM,7.66859,7.669,12.6816 50048,2/5/2012 6:07:00.000 AM,7.66859,7.669,12.6816 50049,2/5/2012 6:08:00.000 AM,7.66859,7.669,12.6816 50050,2/5/2012 6:09:00.000 AM,7.66859,7.669,12.6816 50051,2/5/2012 6:10:00.000 AM,7.66859,7.669,12.6816 50052,2/5/2012 6:11:00.000 AM,7.66859,7.669,12.6816 50053,2/5/2012 6:12:00.000 AM,7.66859,7.669,12.6816 50054,2/5/2012 6:13:00.000 AM,7.66859,7.669,12.6816 50055,2/5/2012 6:14:00.000 AM,7.66859,7.669,12.6816 50056,2/5/2012 6:15:00.000 AM,7.66859,7.669,12.6816 50057,2/5/2012 6:16:00.000 AM,7.66859,7.669,12.6816 50058,2/5/2012 6:17:00.000 AM,7.66859,7.669,12.6816 50059,2/5/2012 6:18:00.000 AM,7.66859,7.669,12.6816 50060,2/5/2012 6:19:00.000 AM,7.66859,7.669,12.6816 50061,2/5/2012 6:20:00.000 AM,7.66859,7.669,12.6816 50062,2/5/2012 6:21:00.000 AM,7.66859,7.669,12.6816 50063,2/5/2012 6:22:00.000 AM,7.66859,7.669,12.7816 50064,2/5/2012 6:23:00.000 AM,7.66859,7.669,12.7816 50065,2/5/2012 6:24:00.000 AM,7.66859,7.669,12.7816 50066,2/5/2012 6:25:00.000 AM,7.66859,7.669,12.7816 50067,2/5/2012 6:26:00.000 AM,7.66859,7.669,12.7816 50068,2/5/2012 6:27:00.000 AM,7.66859,7.669,12.7816 50069,2/5/2012 6:28:00.000 AM,7.66859,7.669,12.7816 50070,2/5/2012 6:29:00.000 AM,7.66859,7.669,12.7816 50071,2/5/2012 6:30:00.000 AM,7.66859,7.669,12.7816 50072,2/5/2012 6:31:00.000 AM,7.66859,7.669,12.7816 50073,2/5/2012 6:32:00.000 AM,7.66859,7.669,12.7816 50074,2/5/2012 6:33:00.000 AM,7.66859,7.669,12.7816 50075,2/5/2012 6:34:00.000 AM,7.66859,7.669,12.7816 50076,2/5/2012 6:35:00.000 AM,7.66859,7.669,12.7816 50077,2/5/2012 6:36:00.000 AM,7.66859,7.669,12.7816 50078,2/5/2012 6:37:00.000 AM,7.66859,7.669,12.7816 50079,2/5/2012 6:38:00.000 AM,7.66859,7.669,12.7816 50080,2/5/2012 6:39:00.000 AM,7.66859,7.669,12.7816 50081,2/5/2012 6:40:00.000 AM,7.66859,7.669,12.7816 50082,2/5/2012 6:41:00.000 AM,7.66859,7.669,12.7816 50083,2/5/2012 6:42:00.000 AM,7.66859,7.669,12.7816 50084,2/5/2012 6:43:00.000 AM,7.66859,7.669,12.7816 50085,2/5/2012 6:44:00.000 AM,7.66859,7.669,12.7816 50086,2/5/2012 6:45:00.000 AM,7.66859,7.669,12.7816 50087,2/5/2012 6:46:00.000 AM,7.66859,7.669,12.7816 50088,2/5/2012 6:47:00.000 AM,7.66859,7.669,12.7816 50089,2/5/2012 6:48:00.000 AM,7.66859,7.669,12.7816 50090,2/5/2012 6:49:00.000 AM,7.66859,7.669,12.7816 50091,2/5/2012 6:50:00.000 AM,7.66859,7.669,12.7816 50092,2/5/2012 6:51:00.000 AM,7.66859,7.669,12.7816 50093,2/5/2012 6:52:00.000 AM,7.66859,7.669,12.7816 50094,2/5/2012 6:53:00.000 AM,7.66859,7.669,12.7816 50095,2/5/2012 6:54:00.000 AM,7.66859,7.669,12.7816 50096,2/5/2012 6:55:00.000 AM,7.66859,7.669,12.7816 50097,2/5/2012 6:56:00.000 AM,7.66859,7.669,12.7816 50098,2/5/2012 6:57:00.000 AM,7.66859,7.669,12.7816 50099,2/5/2012 6:58:00.000 AM,7.66859,7.669,12.7816 50100,2/5/2012 6:59:00.000 AM,7.66859,7.669,12.7816 50101,2/5/2012 7:00:00.000 AM,7.66859,7.669,12.7816 50102,2/5/2012 7:01:00.000 AM,7.66859,7.669,12.7816 50103,2/5/2012 7:02:00.000 AM,7.66859,7.669,12.7816 50104,2/5/2012 7:03:00.000 AM,7.66859,7.669,12.7816 50105,2/5/2012 7:04:00.000 AM,7.66859,7.669,12.7816 50106,2/5/2012 7:05:00.000 AM,7.66859,7.669,12.7816 50107,2/5/2012 7:06:00.000 AM,7.66859,7.669,12.7816 50108,2/5/2012 7:07:00.000 AM,7.66859,7.669,12.7816 50109,2/5/2012 7:08:00.000 AM,7.66859,7.669,12.7816 50110,2/5/2012 7:09:00.000 AM,7.66859,7.669,12.7816 50111,2/5/2012 7:10:00.000 AM,7.66859,7.669,12.7816 50112,2/5/2012 7:11:00.000 AM,7.66859,7.669,12.7816 50113,2/5/2012 7:12:00.000 AM,7.66859,7.669,12.7816 50114,2/5/2012 7:13:00.000 AM,7.66859,7.669,12.7816 50115,2/5/2012 7:14:00.000 AM,7.66859,7.669,12.7816 50116,2/5/2012 7:15:00.000 AM,7.66859,7.669,12.7816 50117,2/5/2012 7:16:00.000 AM,7.66859,7.669,12.7816 50118,2/5/2012 7:17:00.000 AM,7.66859,7.669,12.7816 50119,2/5/2012 7:18:00.000 AM,7.66859,7.669,12.7816 50120,2/5/2012 7:19:00.000 AM,7.66859,7.669,12.7816 50121,2/5/2012 7:20:00.000 AM,7.66859,7.669,12.7816 50122,2/5/2012 7:21:00.000 AM,7.66859,7.669,12.7816 50123,2/5/2012 7:22:00.000 AM,7.66859,7.669,12.7816 50124,2/5/2012 7:23:00.000 AM,7.66859,7.669,12.7816 50125,2/5/2012 7:24:00.000 AM,7.66859,7.669,12.7816 50126,2/5/2012 7:25:00.000 AM,7.66859,7.669,12.7816 50127,2/5/2012 7:26:00.000 AM,7.66859,7.669,12.7816 50128,2/5/2012 7:27:00.000 AM,7.66859,7.669,12.7816 50129,2/5/2012 7:28:00.000 AM,7.66859,7.669,12.7816 50130,2/5/2012 7:29:00.000 AM,7.66859,7.669,12.7816 50131,2/5/2012 7:30:00.000 AM,7.66859,7.669,12.7816 50132,2/5/2012 7:31:00.000 AM,7.66859,7.669,12.7816 50133,2/5/2012 7:32:00.000 AM,7.66859,7.669,12.7816 50134,2/5/2012 7:33:00.000 AM,7.66859,7.669,12.7816 50135,2/5/2012 7:34:00.000 AM,7.66859,7.669,12.7816 50136,2/5/2012 7:35:00.000 AM,7.66859,7.669,12.7816 50137,2/5/2012 7:36:00.000 AM,7.66859,7.669,12.7816 50138,2/5/2012 7:37:00.000 AM,7.66859,7.669,12.7816 50139,2/5/2012 7:38:00.000 AM,7.66859,7.669,12.7816 50140,2/5/2012 7:39:00.000 AM,7.66859,7.669,12.7816 50141,2/5/2012 7:40:00.000 AM,7.66859,7.669,12.7816 50142,2/5/2012 7:41:00.000 AM,7.66859,7.669,12.7816 50143,2/5/2012 7:42:00.000 AM,7.66859,7.669,12.7816 50144,2/5/2012 7:43:00.000 AM,7.66859,7.669,12.7816 50145,2/5/2012 7:44:00.000 AM,7.66859,7.669,12.7816 50146,2/5/2012 7:45:00.000 AM,7.66859,7.669,12.7816 50147,2/5/2012 7:46:00.000 AM,7.66859,7.669,12.7816 50148,2/5/2012 7:47:00.000 AM,7.66859,7.669,12.7816 50149,2/5/2012 7:48:00.000 AM,7.66859,7.669,12.7816 50150,2/5/2012 7:49:00.000 AM,7.66859,7.669,12.7816 50151,2/5/2012 7:50:00.000 AM,7.66859,7.669,12.7816 50152,2/5/2012 7:51:00.000 AM,7.66859,7.669,12.7816 50153,2/5/2012 7:52:00.000 AM,7.66859,7.669,12.7816 50154,2/5/2012 7:53:00.000 AM,7.66859,7.669,12.7816 50155,2/5/2012 7:54:00.000 AM,7.66859,7.669,12.7816 50156,2/5/2012 7:55:00.000 AM,7.66859,7.669,12.7816 50157,2/5/2012 7:56:00.000 AM,7.66859,7.669,12.7816 50158,2/5/2012 7:57:00.000 AM,7.66859,7.669,12.7816 50159,2/5/2012 7:58:00.000 AM,7.66859,7.669,12.7816 50160,2/5/2012 7:59:00.000 AM,7.66859,7.669,12.7816 50161,2/5/2012 8:00:00.000 AM,7.66859,7.669,12.7816 50162,2/5/2012 8:01:00.000 AM,7.66859,7.669,12.7816 50163,2/5/2012 8:02:00.000 AM,7.66859,7.669,12.7816 50164,2/5/2012 8:03:00.000 AM,7.66859,7.669,12.7816 50165,2/5/2012 8:04:00.000 AM,7.66859,7.669,12.7816 50166,2/5/2012 8:05:00.000 AM,7.66859,7.669,12.7816 50167,2/5/2012 8:06:00.000 AM,7.66859,7.669,12.7816 50168,2/5/2012 8:07:00.000 AM,7.66859,7.669,12.7816 50169,2/5/2012 8:08:00.000 AM,7.66859,7.669,12.7816 50170,2/5/2012 8:09:00.000 AM,7.66859,7.669,12.7816 50171,2/5/2012 8:10:00.000 AM,7.66859,7.669,12.7816 50172,2/5/2012 8:11:00.000 AM,7.66859,7.669,12.7816 50173,2/5/2012 8:12:00.000 AM,7.66859,7.669,12.7816 50174,2/5/2012 8:13:00.000 AM,7.66859,7.669,12.7816 50175,2/5/2012 8:14:00.000 AM,7.66859,7.669,12.7816 50176,2/5/2012 8:15:00.000 AM,7.66859,7.669,12.7816 50177,2/5/2012 8:16:00.000 AM,7.66859,7.669,12.7816 50178,2/5/2012 8:17:00.000 AM,7.66859,7.669,12.7816 50179,2/5/2012 8:18:00.000 AM,7.66859,7.669,12.7816 50180,2/5/2012 8:19:00.000 AM,7.66859,7.669,12.7816 50181,2/5/2012 8:20:00.000 AM,7.66859,7.669,12.7816 50182,2/5/2012 8:21:00.000 AM,7.66859,7.669,12.7816 50183,2/5/2012 8:22:00.000 AM,7.66859,7.669,12.7816 50184,2/5/2012 8:23:00.000 AM,7.66859,7.669,12.7816 50185,2/5/2012 8:24:00.000 AM,7.66859,7.669,12.7816 50186,2/5/2012 8:25:00.000 AM,7.66859,7.669,12.7816 50187,2/5/2012 8:26:00.000 AM,7.66859,7.669,12.7816 50188,2/5/2012 8:27:00.000 AM,7.66859,7.669,12.7816 50189,2/5/2012 8:28:00.000 AM,7.66859,7.669,12.7816 50190,2/5/2012 8:29:00.000 AM,7.66859,7.669,12.7816 50191,2/5/2012 8:30:00.000 AM,7.66859,7.669,12.7816 50192,2/5/2012 8:31:00.000 AM,7.66859,7.669,12.7816 50193,2/5/2012 8:32:00.000 AM,7.66859,7.669,12.7816 50194,2/5/2012 8:33:00.000 AM,7.66859,7.669,12.7816 50195,2/5/2012 8:34:00.000 AM,7.66859,7.669,12.7816 50196,2/5/2012 8:35:00.000 AM,7.66859,7.669,12.7816 50197,2/5/2012 8:36:00.000 AM,7.66859,7.669,12.7816 50198,2/5/2012 8:37:00.000 AM,7.66859,7.669,12.7816 50199,2/5/2012 8:38:00.000 AM,7.66859,7.669,12.7816 50200,2/5/2012 8:39:00.000 AM,7.66859,7.669,12.7816 50201,2/5/2012 8:40:00.000 AM,7.66859,7.669,12.7816 50202,2/5/2012 8:41:00.000 AM,7.66859,7.669,12.7816 50203,2/5/2012 8:42:00.000 AM,7.66859,7.669,12.7816 50204,2/5/2012 8:43:00.000 AM,7.66859,7.669,12.7816 50205,2/5/2012 8:44:00.000 AM,7.66859,7.669,12.7816 50206,2/5/2012 8:45:00.000 AM,7.66859,7.669,12.7816 50207,2/5/2012 8:46:00.000 AM,7.66859,7.669,12.7816 50208,2/5/2012 8:47:00.000 AM,7.66859,7.669,12.7816 50209,2/5/2012 8:48:00.000 AM,7.66859,7.669,12.7816 50210,2/5/2012 8:49:00.000 AM,7.66859,7.669,12.7816 50211,2/5/2012 8:50:00.000 AM,7.66859,7.669,12.7816 50212,2/5/2012 8:51:00.000 AM,7.66859,7.669,12.7816 50213,2/5/2012 8:52:00.000 AM,7.66859,7.669,12.7816 50214,2/5/2012 8:53:00.000 AM,7.66859,7.669,12.7816 50215,2/5/2012 8:54:00.000 AM,7.66859,7.669,12.7816 50216,2/5/2012 8:55:00.000 AM,7.66859,7.669,12.7816 50217,2/5/2012 8:56:00.000 AM,7.66859,7.669,12.7816 50218,2/5/2012 8:57:00.000 AM,7.66859,7.669,12.7816 50219,2/5/2012 8:58:00.000 AM,7.66859,7.669,12.7816 50220,2/5/2012 8:59:00.000 AM,7.66859,7.669,12.7816 50221,2/5/2012 9:00:00.000 AM,7.66859,7.669,12.7816 50222,2/5/2012 9:01:00.000 AM,7.66859,7.669,12.7816 50223,2/5/2012 9:02:00.000 AM,7.66859,7.669,12.7816 50224,2/5/2012 9:03:00.000 AM,7.66859,7.669,12.7816 50225,2/5/2012 9:04:00.000 AM,7.66859,7.669,12.7816 50226,2/5/2012 9:05:00.000 AM,7.66859,7.669,12.7816 50227,2/5/2012 9:06:00.000 AM,7.66859,7.669,12.7816 50228,2/5/2012 9:07:00.000 AM,7.66859,7.669,12.7816 50229,2/5/2012 9:08:00.000 AM,7.66859,7.669,12.7816 50230,2/5/2012 9:09:00.000 AM,7.66859,7.669,12.7816 50231,2/5/2012 9:10:00.000 AM,7.66859,7.669,12.7816 50232,2/5/2012 9:11:00.000 AM,7.66859,7.669,12.7816 50233,2/5/2012 9:12:00.000 AM,7.66859,7.669,12.7816 50234,2/5/2012 9:13:00.000 AM,7.66859,7.669,12.7816 50235,2/5/2012 9:14:00.000 AM,7.66859,7.669,12.7816 50236,2/5/2012 9:15:00.000 AM,7.66859,7.669,12.7816 50237,2/5/2012 9:16:00.000 AM,7.66859,7.669,12.7816 50238,2/5/2012 9:17:00.000 AM,7.66859,7.669,12.7816 50239,2/5/2012 9:18:00.000 AM,7.66859,7.669,12.7816 50240,2/5/2012 9:19:00.000 AM,7.66859,7.669,12.7816 50241,2/5/2012 9:20:00.000 AM,7.66859,7.669,12.7816 50242,2/5/2012 9:21:00.000 AM,7.66859,7.669,12.7816 50243,2/5/2012 9:22:00.000 AM,7.66859,7.669,12.7816 50244,2/5/2012 9:23:00.000 AM,7.66859,7.669,12.7816 50245,2/5/2012 9:24:00.000 AM,7.66859,7.669,12.7816 50246,2/5/2012 9:25:00.000 AM,7.66859,7.669,12.7816 50247,2/5/2012 9:26:00.000 AM,7.66859,7.669,12.7816 50248,2/5/2012 9:27:00.000 AM,7.66859,7.669,12.7816 50249,2/5/2012 9:28:00.000 AM,7.66859,7.669,12.7816 50250,2/5/2012 9:29:00.000 AM,7.66859,7.669,12.7816 50251,2/5/2012 9:30:00.000 AM,7.66859,7.669,12.7816 50252,2/5/2012 9:31:00.000 AM,7.66859,7.669,12.7816 50253,2/5/2012 9:32:00.000 AM,7.66859,7.669,12.7816 50254,2/5/2012 9:33:00.000 AM,7.66859,7.669,12.7816 50255,2/5/2012 9:34:00.000 AM,7.66859,7.669,12.7816 50256,2/5/2012 9:35:00.000 AM,7.66859,7.669,12.7816 50257,2/5/2012 9:36:00.000 AM,7.66859,7.669,12.7816 50258,2/5/2012 9:37:00.000 AM,7.66859,7.669,12.7816 50259,2/5/2012 9:38:00.000 AM,7.66859,7.669,12.7816 50260,2/5/2012 9:39:00.000 AM,7.66859,7.669,12.7816 50261,2/5/2012 9:40:00.000 AM,7.66859,7.669,12.7816 50262,2/5/2012 9:41:00.000 AM,7.66859,7.669,12.7816 50263,2/5/2012 9:42:00.000 AM,7.66859,7.669,12.7816 50264,2/5/2012 9:43:00.000 AM,7.66859,7.669,12.7816 50265,2/5/2012 9:44:00.000 AM,7.66859,7.669,12.7816 50266,2/5/2012 9:45:00.000 AM,7.66859,7.669,12.7816 50267,2/5/2012 9:46:00.000 AM,7.66859,7.669,12.7816 50268,2/5/2012 9:47:00.000 AM,7.66859,7.669,12.7816 50269,2/5/2012 9:48:00.000 AM,7.66859,7.669,12.7816 50270,2/5/2012 9:49:00.000 AM,7.66859,7.669,12.7816 50271,2/5/2012 9:50:00.000 AM,7.66859,7.669,12.7816 50272,2/5/2012 9:51:00.000 AM,7.66859,7.669,12.8826 50273,2/5/2012 9:52:00.000 AM,7.66859,7.669,12.8826 50274,2/5/2012 9:53:00.000 AM,7.66859,7.669,12.8826 50275,2/5/2012 9:54:00.000 AM,7.66859,7.669,12.8826 50276,2/5/2012 9:55:00.000 AM,7.66859,7.669,12.8826 50277,2/5/2012 9:56:00.000 AM,7.66859,7.669,12.8826 50278,2/5/2012 9:57:00.000 AM,7.66859,7.669,12.8826 50279,2/5/2012 9:58:00.000 AM,7.66859,7.669,12.8826 50280,2/5/2012 9:59:00.000 AM,7.66859,7.669,12.8826 50281,2/5/2012 10:00:00.000 AM,7.66859,7.669,12.8826 50282,2/5/2012 10:01:00.000 AM,7.66859,7.669,12.8826 50283,2/5/2012 10:02:00.000 AM,7.66859,7.669,12.8826 50284,2/5/2012 10:03:00.000 AM,7.66859,7.669,12.8826 50285,2/5/2012 10:04:00.000 AM,7.66859,7.669,12.8826 50286,2/5/2012 10:05:00.000 AM,7.66859,7.669,12.8826 50287,2/5/2012 10:06:00.000 AM,7.66859,7.669,12.8826 50288,2/5/2012 10:07:00.000 AM,7.66859,7.669,12.8826 50289,2/5/2012 10:08:00.000 AM,7.66859,7.669,12.8826 50290,2/5/2012 10:09:00.000 AM,7.66859,7.669,12.8826 50291,2/5/2012 10:10:00.000 AM,7.66859,7.669,12.8826 50292,2/5/2012 10:11:00.000 AM,7.66859,7.669,12.8826 50293,2/5/2012 10:12:00.000 AM,7.66859,7.669,12.8826 50294,2/5/2012 10:13:00.000 AM,7.66859,7.669,12.8826 50295,2/5/2012 10:14:00.000 AM,7.66859,7.669,12.8826 50296,2/5/2012 10:15:00.000 AM,7.66859,7.669,12.8826 50297,2/5/2012 10:16:00.000 AM,7.66859,7.669,12.8826 50298,2/5/2012 10:17:00.000 AM,7.66859,7.669,12.8826 50299,2/5/2012 10:18:00.000 AM,7.66859,7.669,12.8826 50300,2/5/2012 10:19:00.000 AM,7.66859,7.669,12.8826 50301,2/5/2012 10:20:00.000 AM,7.66859,7.669,12.8826 50302,2/5/2012 10:21:00.000 AM,7.66859,7.669,12.8826 50303,2/5/2012 10:22:00.000 AM,7.66859,7.669,12.8826 50304,2/5/2012 10:23:00.000 AM,7.66859,7.669,12.8826 50305,2/5/2012 10:24:00.000 AM,7.66859,7.669,12.8826 50306,2/5/2012 10:25:00.000 AM,7.66859,7.669,12.8826 50307,2/5/2012 10:26:00.000 AM,7.66859,7.669,12.8826 50308,2/5/2012 10:27:00.000 AM,7.66859,7.669,12.8826 50309,2/5/2012 10:28:00.000 AM,7.66859,7.669,12.8826 50310,2/5/2012 10:29:00.000 AM,7.66859,7.669,12.8826 50311,2/5/2012 10:30:00.000 AM,7.66859,7.669,12.8826 50312,2/5/2012 10:31:00.000 AM,7.66859,7.669,12.8826 50313,2/5/2012 10:32:00.000 AM,7.66859,7.669,12.8826 50314,2/5/2012 10:33:00.000 AM,7.66859,7.669,12.8826 50315,2/5/2012 10:34:00.000 AM,7.66859,7.669,12.8826 50316,2/5/2012 10:35:00.000 AM,7.66859,7.669,12.8826 50317,2/5/2012 10:36:00.000 AM,7.66859,7.669,12.8826 50318,2/5/2012 10:37:00.000 AM,7.66859,7.669,12.8826 50319,2/5/2012 10:38:00.000 AM,7.66859,7.669,12.8826 50320,2/5/2012 10:39:00.000 AM,7.66859,7.669,12.8826 50321,2/5/2012 10:40:00.000 AM,7.66859,7.669,12.8826 50322,2/5/2012 10:41:00.000 AM,7.66859,7.669,12.8826 50323,2/5/2012 10:42:00.000 AM,7.66859,7.669,12.8826 50324,2/5/2012 10:43:00.000 AM,7.66859,7.669,12.8826 50325,2/5/2012 10:44:00.000 AM,7.66859,7.669,12.8826 50326,2/5/2012 10:45:00.000 AM,7.66859,7.669,12.8826 50327,2/5/2012 10:46:00.000 AM,7.66859,7.669,12.8826 50328,2/5/2012 10:47:00.000 AM,7.66859,7.669,12.8826 50329,2/5/2012 10:48:00.000 AM,7.66859,7.669,12.8826 50330,2/5/2012 10:49:00.000 AM,7.66859,7.669,12.8826 50331,2/5/2012 10:50:00.000 AM,7.66859,7.669,12.8826 50332,2/5/2012 10:51:00.000 AM,7.66859,7.669,12.8826 50333,2/5/2012 10:52:00.000 AM,7.66859,7.669,12.8826 50334,2/5/2012 10:53:00.000 AM,7.66859,7.669,12.8826 50335,2/5/2012 10:54:00.000 AM,7.66859,7.669,12.8826 50336,2/5/2012 10:55:00.000 AM,7.66859,7.669,12.8826 50337,2/5/2012 10:56:00.000 AM,7.66859,7.669,12.8826 50338,2/5/2012 10:57:00.000 AM,7.66859,7.669,12.8826 50339,2/5/2012 10:58:00.000 AM,7.66859,7.669,12.8826 50340,2/5/2012 10:59:00.000 AM,7.66859,7.669,12.8826 50341,2/5/2012 11:00:00.000 AM,7.66859,7.669,12.8826 50342,2/5/2012 11:01:00.000 AM,7.66859,7.669,12.8826 50343,2/5/2012 11:02:00.000 AM,7.66859,7.669,12.8826 50344,2/5/2012 11:03:00.000 AM,7.66859,7.669,12.8826 50345,2/5/2012 11:04:00.000 AM,7.66859,7.669,12.8826 50346,2/5/2012 11:05:00.000 AM,7.66859,7.669,12.8826 50347,2/5/2012 11:06:00.000 AM,7.66859,7.669,12.8826 50348,2/5/2012 11:07:00.000 AM,7.66859,7.669,12.8826 50349,2/5/2012 11:08:00.000 AM,7.66859,7.669,12.8826 50350,2/5/2012 11:09:00.000 AM,7.66859,7.669,12.8826 50351,2/5/2012 11:10:00.000 AM,7.66859,7.669,12.8826 50352,2/5/2012 11:11:00.000 AM,7.66859,7.669,12.8826 50353,2/5/2012 11:12:00.000 AM,7.66859,7.669,12.8826 50354,2/5/2012 11:13:00.000 AM,7.66859,7.669,12.8826 50355,2/5/2012 11:14:00.000 AM,7.66859,7.669,12.8826 50356,2/5/2012 11:15:00.000 AM,7.66859,7.669,12.8826 50357,2/5/2012 11:16:00.000 AM,7.66859,7.669,12.8826 50358,2/5/2012 11:17:00.000 AM,7.66859,7.669,12.8826 50359,2/5/2012 11:18:00.000 AM,7.66859,7.669,12.8826 50360,2/5/2012 11:19:00.000 AM,7.66859,7.669,12.8826 50361,2/5/2012 11:20:00.000 AM,7.66859,7.669,12.8826 50362,2/5/2012 11:21:00.000 AM,7.66859,7.669,12.8826 50363,2/5/2012 11:22:00.000 AM,7.66859,7.669,12.8826 50364,2/5/2012 11:23:00.000 AM,7.66859,7.669,12.8826 50365,2/5/2012 11:24:00.000 AM,7.66859,7.669,12.8826 50366,2/5/2012 11:25:00.000 AM,7.66859,7.669,12.8826 50367,2/5/2012 11:26:00.000 AM,7.66859,7.669,12.8826 50368,2/5/2012 11:27:00.000 AM,7.66859,7.669,12.8826 50369,2/5/2012 11:28:00.000 AM,7.66859,7.669,12.8826 50370,2/5/2012 11:29:00.000 AM,7.66859,7.669,12.8826 50371,2/5/2012 11:30:00.000 AM,7.66859,7.669,12.8826 50372,2/5/2012 11:31:00.000 AM,7.66859,7.669,12.8826 50373,2/5/2012 11:32:00.000 AM,7.66859,7.669,12.8826 50374,2/5/2012 11:33:00.000 AM,7.66859,7.669,12.8826 50375,2/5/2012 11:34:00.000 AM,7.66859,7.669,12.8826 50376,2/5/2012 11:35:00.000 AM,7.66859,7.669,12.8826 50377,2/5/2012 11:36:00.000 AM,7.66859,7.669,12.8826 50378,2/5/2012 11:37:00.000 AM,7.66859,7.669,12.8826 50379,2/5/2012 11:38:00.000 AM,7.66859,7.669,12.8826 50380,2/5/2012 11:39:00.000 AM,7.66859,7.669,12.8826 50381,2/5/2012 11:40:00.000 AM,7.66859,7.669,12.8826 50382,2/5/2012 11:41:00.000 AM,7.66859,7.669,12.8826 50383,2/5/2012 11:42:00.000 AM,7.66859,7.669,12.8826 50384,2/5/2012 11:43:00.000 AM,7.66859,7.669,12.8826 50385,2/5/2012 11:44:00.000 AM,7.66859,7.669,12.8826 50386,2/5/2012 11:45:00.000 AM,7.66859,7.669,12.8826 50387,2/5/2012 11:46:00.000 AM,7.66859,7.669,12.8826 50388,2/5/2012 11:47:00.000 AM,7.66859,7.669,12.8826 50389,2/5/2012 11:48:00.000 AM,7.66859,7.669,12.8826 50390,2/5/2012 11:49:00.000 AM,7.66859,7.669,12.8826 50391,2/5/2012 11:50:00.000 AM,7.66859,7.669,12.8826 50392,2/5/2012 11:51:00.000 AM,7.66859,7.669,12.8826 50393,2/5/2012 11:52:00.000 AM,7.66859,7.669,12.8826 50394,2/5/2012 11:53:00.000 AM,7.66859,7.669,12.8826 50395,2/5/2012 11:54:00.000 AM,7.66859,7.669,12.8826 50396,2/5/2012 11:55:00.000 AM,7.66859,7.669,12.8826 50397,2/5/2012 11:56:00.000 AM,7.66859,7.669,12.8826 50398,2/5/2012 11:57:00.000 AM,7.66859,7.669,12.8826 50399,2/5/2012 11:58:00.000 AM,7.66859,7.669,12.8826 50400,2/5/2012 11:59:00.000 AM,7.66859,7.669,12.8826 50401,2/5/2012 12:00:00.000 PM,7.66859,7.669,12.8826 50402,2/5/2012 12:01:00.000 PM,7.66859,7.669,12.8826 50403,2/5/2012 12:02:00.000 PM,7.66859,7.669,12.8826 50404,2/5/2012 12:03:00.000 PM,7.66859,7.669,12.8826 50405,2/5/2012 12:04:00.000 PM,7.66859,7.669,12.8826 50406,2/5/2012 12:05:00.000 PM,7.66859,7.669,12.8826 50407,2/5/2012 12:06:00.000 PM,7.66859,7.669,12.8826 50408,2/5/2012 12:07:00.000 PM,7.66859,7.669,12.8826 50409,2/5/2012 12:08:00.000 PM,7.66859,7.669,12.9846 50410,2/5/2012 12:09:00.000 PM,7.66859,7.669,12.9846 50411,2/5/2012 12:10:00.000 PM,7.66859,7.669,12.9846 50412,2/5/2012 12:11:00.000 PM,7.66859,7.669,12.9846 50413,2/5/2012 12:12:00.000 PM,7.66859,7.669,12.9846 50414,2/5/2012 12:13:00.000 PM,7.66859,7.669,12.9846 50415,2/5/2012 12:14:00.000 PM,7.66859,7.669,12.9846 50416,2/5/2012 12:15:00.000 PM,7.66859,7.669,12.9846 50417,2/5/2012 12:16:00.000 PM,7.66859,7.669,12.9846 50418,2/5/2012 12:17:00.000 PM,7.66859,7.669,12.9846 50419,2/5/2012 12:18:00.000 PM,7.66859,7.669,12.9846 50420,2/5/2012 12:19:00.000 PM,7.66859,7.669,12.9846 50421,2/5/2012 12:20:00.000 PM,7.66859,7.669,12.9846 50422,2/5/2012 12:21:00.000 PM,7.66859,7.669,12.9846 50423,2/5/2012 12:22:00.000 PM,7.66859,7.669,12.9846 50424,2/5/2012 12:23:00.000 PM,7.66859,7.669,12.9846 50425,2/5/2012 12:24:00.000 PM,7.66859,7.669,12.9846 50426,2/5/2012 12:25:00.000 PM,7.66859,7.669,12.9846 50427,2/5/2012 12:26:00.000 PM,7.66859,7.669,12.9846 50428,2/5/2012 12:27:00.000 PM,7.66859,7.669,12.9846 50429,2/5/2012 12:28:00.000 PM,7.66859,7.669,12.9846 50430,2/5/2012 12:29:00.000 PM,7.66859,7.669,12.9846 50431,2/5/2012 12:30:00.000 PM,7.66859,7.669,12.9846 50432,2/5/2012 12:31:00.000 PM,7.66859,7.669,12.9846 50433,2/5/2012 12:32:00.000 PM,7.66859,7.669,12.9846 50434,2/5/2012 12:33:00.000 PM,7.66859,7.669,12.9846 50435,2/5/2012 12:34:00.000 PM,7.66859,7.669,12.9846 50436,2/5/2012 12:35:00.000 PM,7.66859,7.669,12.9846 50437,2/5/2012 12:36:00.000 PM,7.66859,7.669,12.9846 50438,2/5/2012 12:37:00.000 PM,7.66859,7.669,12.9846 50439,2/5/2012 12:38:00.000 PM,7.66859,7.669,12.9846 50440,2/5/2012 12:39:00.000 PM,7.66859,7.669,12.9846 50441,2/5/2012 12:40:00.000 PM,7.66859,7.669,12.9846 50442,2/5/2012 12:41:00.000 PM,7.66859,7.669,12.9846 50443,2/5/2012 12:42:00.000 PM,7.66859,7.669,12.9846 50444,2/5/2012 12:43:00.000 PM,7.66859,7.669,12.9846 50445,2/5/2012 12:44:00.000 PM,7.66859,7.669,12.9846 50446,2/5/2012 12:45:00.000 PM,7.66859,7.669,12.9846 50447,2/5/2012 12:46:00.000 PM,7.66859,7.669,12.9846 50448,2/5/2012 12:47:00.000 PM,7.66859,7.669,12.9846 50449,2/5/2012 12:48:00.000 PM,7.66859,7.669,12.9846 50450,2/5/2012 12:49:00.000 PM,7.66859,7.669,12.9846 50451,2/5/2012 12:50:00.000 PM,7.66859,7.669,12.9846 50452,2/5/2012 12:51:00.000 PM,7.66859,7.669,12.9846 50453,2/5/2012 12:52:00.000 PM,7.66859,7.669,12.9846 50454,2/5/2012 12:53:00.000 PM,7.66859,7.669,12.9846 50455,2/5/2012 12:54:00.000 PM,7.66859,7.669,12.9846 50456,2/5/2012 12:55:00.000 PM,7.66859,7.669,12.9846 50457,2/5/2012 12:56:00.000 PM,7.66859,7.669,12.9846 50458,2/5/2012 12:57:00.000 PM,7.66859,7.669,12.9846 50459,2/5/2012 12:58:00.000 PM,7.66859,7.669,12.9846 50460,2/5/2012 12:59:00.000 PM,7.66859,7.669,12.9846 50461,2/5/2012 1:00:00.000 PM,7.66859,7.669,12.9846 50462,2/5/2012 1:01:00.000 PM,7.66859,7.669,12.9846 50463,2/5/2012 1:02:00.000 PM,7.66859,7.669,12.9846 50464,2/5/2012 1:03:00.000 PM,7.66859,7.669,12.9846 50465,2/5/2012 1:04:00.000 PM,7.66859,7.669,12.9846 50466,2/5/2012 1:05:00.000 PM,7.66859,7.669,12.9846 50467,2/5/2012 1:06:00.000 PM,7.66859,7.669,12.9846 50468,2/5/2012 1:07:00.000 PM,7.66859,7.669,12.9846 50469,2/5/2012 1:08:00.000 PM,7.66859,7.669,12.9846 50470,2/5/2012 1:09:00.000 PM,7.66859,7.669,12.9846 50471,2/5/2012 1:10:00.000 PM,7.66859,7.669,12.9846 50472,2/5/2012 1:11:00.000 PM,7.66859,7.669,12.9846 50473,2/5/2012 1:12:00.000 PM,7.66859,7.669,12.9846 50474,2/5/2012 1:13:00.000 PM,7.66859,7.669,12.9846 50475,2/5/2012 1:14:00.000 PM,7.66859,7.669,12.9846 50476,2/5/2012 1:15:00.000 PM,7.66859,7.669,12.9846 50477,2/5/2012 1:16:00.000 PM,7.66859,7.669,12.9846 50478,2/5/2012 1:17:00.000 PM,7.66859,7.669,12.9846 50479,2/5/2012 1:18:00.000 PM,7.66859,7.669,12.9846 50480,2/5/2012 1:19:00.000 PM,7.66859,7.669,12.9846 50481,2/5/2012 1:20:00.000 PM,7.66859,7.669,12.9846 50482,2/5/2012 1:21:00.000 PM,7.66859,7.669,12.9846 50483,2/5/2012 1:22:00.000 PM,7.66859,7.669,12.9846 50484,2/5/2012 1:23:00.000 PM,7.66859,7.669,12.9846 50485,2/5/2012 1:24:00.000 PM,7.66859,7.669,12.9846 50486,2/5/2012 1:25:00.000 PM,7.66859,7.669,12.9846 50487,2/5/2012 1:26:00.000 PM,7.66859,7.669,12.9846 50488,2/5/2012 1:27:00.000 PM,7.66859,7.669,12.9846 50489,2/5/2012 1:28:00.000 PM,7.66859,7.669,12.9846 50490,2/5/2012 1:29:00.000 PM,7.66859,7.669,12.9846 50491,2/5/2012 1:30:00.000 PM,7.66859,7.669,12.9846 50492,2/5/2012 1:31:00.000 PM,7.66859,7.669,12.9846 50493,2/5/2012 1:32:00.000 PM,7.66859,7.669,12.9846 50494,2/5/2012 1:33:00.000 PM,7.66859,7.669,12.9846 50495,2/5/2012 1:34:00.000 PM,7.66859,7.669,12.9846 50496,2/5/2012 1:35:00.000 PM,7.66859,7.669,12.9846 50497,2/5/2012 1:36:00.000 PM,7.66859,7.669,12.9846 50498,2/5/2012 1:37:00.000 PM,7.66859,7.669,12.9846 50499,2/5/2012 1:38:00.000 PM,7.66859,7.669,12.9846 50500,2/5/2012 1:39:00.000 PM,7.66859,7.669,12.9846 50501,2/5/2012 1:40:00.000 PM,7.66859,7.669,12.9846 50502,2/5/2012 1:41:00.000 PM,7.66859,7.669,12.9846 50503,2/5/2012 1:42:00.000 PM,7.66859,7.669,12.9846 50504,2/5/2012 1:43:00.000 PM,7.66859,7.669,12.9846 50505,2/5/2012 1:44:00.000 PM,7.66859,7.669,12.9846 50506,2/5/2012 1:45:00.000 PM,7.66859,7.669,12.9846 50507,2/5/2012 1:46:00.000 PM,7.66859,7.669,12.9846 50508,2/5/2012 1:47:00.000 PM,7.66859,7.669,12.9846 50509,2/5/2012 1:48:00.000 PM,7.66859,7.669,12.9846 50510,2/5/2012 1:49:00.000 PM,7.66859,7.669,12.9846 50511,2/5/2012 1:50:00.000 PM,7.66859,7.669,12.9846 50512,2/5/2012 1:51:00.000 PM,7.66859,7.669,12.9846 50513,2/5/2012 1:52:00.000 PM,7.66859,7.669,12.9846 50514,2/5/2012 1:53:00.000 PM,7.66859,7.669,12.9846 50515,2/5/2012 1:54:00.000 PM,7.66859,7.669,12.9846 50516,2/5/2012 1:55:00.000 PM,7.66859,7.669,12.9846 50517,2/5/2012 1:56:00.000 PM,7.66859,7.669,12.9846 50518,2/5/2012 1:57:00.000 PM,7.66859,7.669,12.9846 50519,2/5/2012 1:58:00.000 PM,7.66859,7.669,12.9846 50520,2/5/2012 1:59:00.000 PM,7.66859,7.669,12.9846 50521,2/5/2012 2:00:00.000 PM,7.66859,7.669,12.9846 50522,2/5/2012 2:01:00.000 PM,7.66859,7.669,12.9846 50523,2/5/2012 2:02:00.000 PM,7.66859,7.669,12.9846 50524,2/5/2012 2:03:00.000 PM,7.66859,7.669,12.9846 50525,2/5/2012 2:04:00.000 PM,7.66859,7.669,12.9846 50526,2/5/2012 2:05:00.000 PM,7.66859,7.669,12.9846 50527,2/5/2012 2:06:00.000 PM,7.66859,7.669,12.9846 50528,2/5/2012 2:07:00.000 PM,7.66859,7.669,12.9846 50529,2/5/2012 2:08:00.000 PM,7.66859,7.669,12.9846 50530,2/5/2012 2:09:00.000 PM,7.66859,7.669,12.9846 50531,2/5/2012 2:10:00.000 PM,7.66859,7.669,12.9846 50532,2/5/2012 2:11:00.000 PM,7.66859,7.669,12.9846 50533,2/5/2012 2:12:00.000 PM,7.66859,7.669,12.9846 50534,2/5/2012 2:13:00.000 PM,7.66859,7.669,12.9846 50535,2/5/2012 2:14:00.000 PM,7.66859,7.669,12.9846 50536,2/5/2012 2:15:00.000 PM,7.66859,7.669,12.9846 50537,2/5/2012 2:16:00.000 PM,7.66859,7.669,12.9846 50538,2/5/2012 2:17:00.000 PM,7.66859,7.669,12.9846 50539,2/5/2012 2:18:00.000 PM,7.66859,7.669,12.9846 50540,2/5/2012 2:19:00.000 PM,7.66859,7.669,12.9846 50541,2/5/2012 2:20:00.000 PM,7.66859,7.669,12.9846 50542,2/5/2012 2:21:00.000 PM,7.66859,7.669,12.9846 50543,2/5/2012 2:22:00.000 PM,7.66859,7.669,12.9846 50544,2/5/2012 2:23:00.000 PM,7.66859,7.669,12.9846 50545,2/5/2012 2:24:00.000 PM,7.66859,7.669,12.9846 50546,2/5/2012 2:25:00.000 PM,7.66859,7.669,12.9846 50547,2/5/2012 2:26:00.000 PM,7.66859,7.669,12.9846 50548,2/5/2012 2:27:00.000 PM,7.66859,7.669,12.9846 50549,2/5/2012 2:28:00.000 PM,7.66859,7.669,12.9846 50550,2/5/2012 2:29:00.000 PM,7.66859,7.669,12.9846 50551,2/5/2012 2:30:00.000 PM,7.66859,7.669,12.9846 50552,2/5/2012 2:31:00.000 PM,7.66859,7.669,12.9846 50553,2/5/2012 2:32:00.000 PM,7.66859,7.669,12.9846 50554,2/5/2012 2:33:00.000 PM,7.66859,7.669,12.9846 50555,2/5/2012 2:34:00.000 PM,7.66859,7.669,12.9846 50556,2/5/2012 2:35:00.000 PM,7.66859,7.669,12.9846 50557,2/5/2012 2:36:00.000 PM,7.66859,7.669,12.9846 50558,2/5/2012 2:37:00.000 PM,7.66859,7.669,12.9846 50559,2/5/2012 2:38:00.000 PM,7.66859,7.669,12.9846 50560,2/5/2012 2:39:00.000 PM,7.66859,7.669,12.9846 50561,2/5/2012 2:40:00.000 PM,7.66859,7.669,12.9846 50562,2/5/2012 2:41:00.000 PM,7.66859,7.669,12.9846 50563,2/5/2012 2:42:00.000 PM,7.66859,7.669,12.9846 50564,2/5/2012 2:43:00.000 PM,7.66859,7.669,12.9846 50565,2/5/2012 2:44:00.000 PM,7.66859,7.669,12.9846 50566,2/5/2012 2:45:00.000 PM,7.66859,7.669,12.9846 50567,2/5/2012 2:46:00.000 PM,7.66859,7.669,12.9846 50568,2/5/2012 2:47:00.000 PM,7.66859,7.669,12.9846 50569,2/5/2012 2:48:00.000 PM,7.66859,7.669,12.9846 50570,2/5/2012 2:49:00.000 PM,7.66859,7.669,12.9846 50571,2/5/2012 2:50:00.000 PM,7.66859,7.669,12.9846 50572,2/5/2012 2:51:00.000 PM,7.66859,7.669,12.9846 50573,2/5/2012 2:52:00.000 PM,7.66859,7.669,12.9846 50574,2/5/2012 2:53:00.000 PM,7.66859,7.669,12.9846 50575,2/5/2012 2:54:00.000 PM,7.66859,7.669,12.9846 50576,2/5/2012 2:55:00.000 PM,7.66859,7.669,12.9846 50577,2/5/2012 2:56:00.000 PM,7.66859,7.669,12.9846 50578,2/5/2012 2:57:00.000 PM,7.66859,7.669,12.9846 50579,2/5/2012 2:58:00.000 PM,7.66859,7.669,12.9846 50580,2/5/2012 2:59:00.000 PM,7.66859,7.669,12.9846 50581,2/5/2012 3:00:00.000 PM,7.66859,7.669,12.9846 50582,2/5/2012 3:01:00.000 PM,7.66859,7.669,12.9846 50583,2/5/2012 3:02:00.000 PM,7.66859,7.669,12.9846 50584,2/5/2012 3:03:00.000 PM,7.66859,7.669,12.9846 50585,2/5/2012 3:04:00.000 PM,7.66859,7.669,12.9846 50586,2/5/2012 3:05:00.000 PM,7.66859,7.669,12.9846 50587,2/5/2012 3:06:00.000 PM,7.66859,7.669,12.9846 50588,2/5/2012 3:07:00.000 PM,7.66859,7.669,12.9846 50589,2/5/2012 3:08:00.000 PM,7.66859,7.669,12.9846 50590,2/5/2012 3:09:00.000 PM,7.66859,7.669,12.9846 50591,2/5/2012 3:10:00.000 PM,7.66859,7.669,12.9846 50592,2/5/2012 3:11:00.000 PM,7.66859,7.669,12.9846 50593,2/5/2012 3:12:00.000 PM,7.66859,7.669,12.9846 50594,2/5/2012 3:13:00.000 PM,7.66859,7.669,12.9846 50595,2/5/2012 3:14:00.000 PM,7.66859,7.669,12.9846 50596,2/5/2012 3:15:00.000 PM,7.66859,7.669,12.9846 50597,2/5/2012 3:16:00.000 PM,7.66859,7.669,12.9846 50598,2/5/2012 3:17:00.000 PM,7.66859,7.669,12.9846 50599,2/5/2012 3:18:00.000 PM,7.66859,7.669,12.9846 50600,2/5/2012 3:19:00.000 PM,7.66859,7.669,12.9846 50601,2/5/2012 3:20:00.000 PM,7.66859,7.669,12.9846 50602,2/5/2012 3:21:00.000 PM,7.66859,7.669,12.9846 50603,2/5/2012 3:22:00.000 PM,7.66859,7.669,12.9846 50604,2/5/2012 3:23:00.000 PM,7.66859,7.669,12.9846 50605,2/5/2012 3:24:00.000 PM,7.66859,7.669,12.9846 50606,2/5/2012 3:25:00.000 PM,7.66859,7.669,12.9846 50607,2/5/2012 3:26:00.000 PM,7.66859,7.669,12.9846 50608,2/5/2012 3:27:00.000 PM,7.66859,7.669,12.9846 50609,2/5/2012 3:28:00.000 PM,7.66859,7.669,12.9846 50610,2/5/2012 3:29:00.000 PM,7.66859,7.669,12.9846 50611,2/5/2012 3:30:00.000 PM,7.66859,7.669,12.9846 50612,2/5/2012 3:31:00.000 PM,7.66859,7.669,12.9846 50613,2/5/2012 3:32:00.000 PM,7.66859,7.669,12.9846 50614,2/5/2012 3:33:00.000 PM,7.66859,7.669,12.9846 50615,2/5/2012 3:34:00.000 PM,7.66859,7.669,12.9846 50616,2/5/2012 3:35:00.000 PM,7.66859,7.669,12.9846 50617,2/5/2012 3:36:00.000 PM,7.66859,7.669,12.9846 50618,2/5/2012 3:37:00.000 PM,7.66859,7.669,12.9846 50619,2/5/2012 3:38:00.000 PM,7.66859,7.669,12.9846 50620,2/5/2012 3:39:00.000 PM,7.66859,7.669,12.9846 50621,2/5/2012 3:40:00.000 PM,7.66859,7.669,12.9846 50622,2/5/2012 3:41:00.000 PM,7.66859,7.669,12.9846 50623,2/5/2012 3:42:00.000 PM,7.66859,7.669,12.9846 50624,2/5/2012 3:43:00.000 PM,7.66859,7.669,12.9846 50625,2/5/2012 3:44:00.000 PM,7.66859,7.669,12.9846 50626,2/5/2012 3:45:00.000 PM,7.66859,7.669,12.9846 50627,2/5/2012 3:46:00.000 PM,7.66859,7.669,12.9846 50628,2/5/2012 3:47:00.000 PM,7.66859,7.669,12.9846 50629,2/5/2012 3:48:00.000 PM,7.66859,7.669,12.9846 50630,2/5/2012 3:49:00.000 PM,7.66859,7.669,12.9846 50631,2/5/2012 3:50:00.000 PM,7.66859,7.669,12.9846 50632,2/5/2012 3:51:00.000 PM,7.66859,7.669,12.9846 50633,2/5/2012 3:52:00.000 PM,7.66859,7.669,12.9846 50634,2/5/2012 3:53:00.000 PM,7.66859,7.669,12.9846 50635,2/5/2012 3:54:00.000 PM,7.66859,7.669,12.9846 50636,2/5/2012 3:55:00.000 PM,7.66859,7.669,12.9846 50637,2/5/2012 3:56:00.000 PM,7.66859,7.669,12.9846 50638,2/5/2012 3:57:00.000 PM,7.66859,7.669,12.9846 50639,2/5/2012 3:58:00.000 PM,7.66859,7.669,12.9846 50640,2/5/2012 3:59:00.000 PM,7.66859,7.669,12.9846 50641,2/5/2012 4:00:00.000 PM,7.66859,7.669,12.9846 50642,2/5/2012 4:01:00.000 PM,7.66859,7.669,12.9846 50643,2/5/2012 4:02:00.000 PM,7.66859,7.669,12.9846 50644,2/5/2012 4:03:00.000 PM,7.66859,7.669,12.9846 50645,2/5/2012 4:04:00.000 PM,7.66859,7.669,12.9846 50646,2/5/2012 4:05:00.000 PM,7.66859,7.669,12.9846 50647,2/5/2012 4:06:00.000 PM,7.66859,7.669,12.9846 50648,2/5/2012 4:07:00.000 PM,7.66859,7.669,12.9846 50649,2/5/2012 4:08:00.000 PM,7.66859,7.669,12.9846 50650,2/5/2012 4:09:00.000 PM,7.66859,7.669,12.9846 50651,2/5/2012 4:10:00.000 PM,7.66859,7.669,12.9846 50652,2/5/2012 4:11:00.000 PM,7.66859,7.669,12.9846 50653,2/5/2012 4:12:00.000 PM,7.66859,7.669,12.9846 50654,2/5/2012 4:13:00.000 PM,7.66859,7.669,12.9846 50655,2/5/2012 4:14:00.000 PM,7.66859,7.669,12.9846 50656,2/5/2012 4:15:00.000 PM,7.66859,7.669,12.9846 50657,2/5/2012 4:16:00.000 PM,7.66859,7.669,12.9846 50658,2/5/2012 4:17:00.000 PM,7.66859,7.669,12.9846 50659,2/5/2012 4:18:00.000 PM,7.66859,7.669,12.9846 50660,2/5/2012 4:19:00.000 PM,7.66859,7.669,12.9846 50661,2/5/2012 4:20:00.000 PM,7.66859,7.669,12.9846 50662,2/5/2012 4:21:00.000 PM,7.66859,7.669,12.9846 50663,2/5/2012 4:22:00.000 PM,7.66859,7.669,12.9846 50664,2/5/2012 4:23:00.000 PM,7.66859,7.669,12.9846 50665,2/5/2012 4:24:00.000 PM,7.66859,7.669,12.9846 50666,2/5/2012 4:25:00.000 PM,7.66859,7.669,12.9846 50667,2/5/2012 4:26:00.000 PM,7.66859,7.669,12.9846 50668,2/5/2012 4:27:00.000 PM,7.66859,7.669,12.9846 50669,2/5/2012 4:28:00.000 PM,7.66859,7.669,12.9846 50670,2/5/2012 4:29:00.000 PM,7.66859,7.669,12.9846 50671,2/5/2012 4:30:00.000 PM,7.66859,7.669,12.9846 50672,2/5/2012 4:31:00.000 PM,7.66859,7.669,12.9846 50673,2/5/2012 4:32:00.000 PM,7.66859,7.669,12.9846 50674,2/5/2012 4:33:00.000 PM,7.66859,7.669,12.9846 50675,2/5/2012 4:34:00.000 PM,7.66859,7.669,12.9846 50676,2/5/2012 4:35:00.000 PM,7.66859,7.669,12.9846 50677,2/5/2012 4:36:00.000 PM,7.66859,7.669,12.9846 50678,2/5/2012 4:37:00.000 PM,7.66859,7.669,12.9846 50679,2/5/2012 4:38:00.000 PM,7.66859,7.669,12.9846 50680,2/5/2012 4:39:00.000 PM,7.66859,7.669,12.9846 50681,2/5/2012 4:40:00.000 PM,7.66859,7.669,12.9846 50682,2/5/2012 4:41:00.000 PM,7.66859,7.669,12.9846 50683,2/5/2012 4:42:00.000 PM,7.66859,7.669,12.9846 50684,2/5/2012 4:43:00.000 PM,7.66859,7.669,12.9846 50685,2/5/2012 4:44:00.000 PM,7.66859,7.669,12.9846 50686,2/5/2012 4:45:00.000 PM,7.66859,7.669,12.9846 50687,2/5/2012 4:46:00.000 PM,7.66859,7.669,12.9846 50688,2/5/2012 4:47:00.000 PM,7.66859,7.669,12.9846 50689,2/5/2012 4:48:00.000 PM,7.66859,7.669,12.9846 50690,2/5/2012 4:49:00.000 PM,7.66859,7.669,12.9846 50691,2/5/2012 4:50:00.000 PM,7.66859,7.669,12.9846 50692,2/5/2012 4:51:00.000 PM,7.66859,7.669,12.9846 50693,2/5/2012 4:52:00.000 PM,7.66859,7.669,12.9846 50694,2/5/2012 4:53:00.000 PM,7.66859,7.669,12.9846 50695,2/5/2012 4:54:00.000 PM,7.66859,7.669,12.9846 50696,2/5/2012 4:55:00.000 PM,7.66859,7.669,12.9846 50697,2/5/2012 4:56:00.000 PM,7.66859,7.669,12.9846 50698,2/5/2012 4:57:00.000 PM,7.66859,7.669,12.9846 50699,2/5/2012 4:58:00.000 PM,7.66859,7.669,12.9846 50700,2/5/2012 4:59:00.000 PM,7.66859,7.669,12.9846 50701,2/5/2012 5:00:00.000 PM,7.66859,7.669,12.9846 50702,2/5/2012 5:01:00.000 PM,7.66859,7.669,12.9846 50703,2/5/2012 5:02:00.000 PM,7.66859,7.669,12.9846 50704,2/5/2012 5:03:00.000 PM,7.66859,7.669,12.9846 50705,2/5/2012 5:04:00.000 PM,7.66859,7.669,12.9846 50706,2/5/2012 5:05:00.000 PM,7.66859,7.669,12.9846 50707,2/5/2012 5:06:00.000 PM,7.66859,7.669,12.9846 50708,2/5/2012 5:07:00.000 PM,7.66859,7.669,12.9846 50709,2/5/2012 5:08:00.000 PM,7.66859,7.669,12.9846 50710,2/5/2012 5:09:00.000 PM,7.66859,7.669,12.9846 50711,2/5/2012 5:10:00.000 PM,7.66859,7.669,12.9846 50712,2/5/2012 5:11:00.000 PM,7.66859,7.669,12.9846 50713,2/5/2012 5:12:00.000 PM,7.66859,7.669,12.9846 50714,2/5/2012 5:13:00.000 PM,7.66859,7.669,12.9846 50715,2/5/2012 5:14:00.000 PM,7.66859,7.669,12.9846 50716,2/5/2012 5:15:00.000 PM,7.66859,7.669,12.9846 50717,2/5/2012 5:16:00.000 PM,7.66859,7.669,12.9846 50718,2/5/2012 5:17:00.000 PM,7.66859,7.669,12.9846 50719,2/5/2012 5:18:00.000 PM,7.66859,7.669,12.9846 50720,2/5/2012 5:19:00.000 PM,7.66859,7.669,12.9846 50721,2/5/2012 5:20:00.000 PM,7.66859,7.669,12.9846 50722,2/5/2012 5:21:00.000 PM,7.66859,7.669,12.9846 50723,2/5/2012 5:22:00.000 PM,7.66859,7.669,12.9846 50724,2/5/2012 5:23:00.000 PM,7.66859,7.669,12.9846 50725,2/5/2012 5:24:00.000 PM,7.66859,7.669,12.9846 50726,2/5/2012 5:25:00.000 PM,7.66859,7.669,12.9846 50727,2/5/2012 5:26:00.000 PM,7.66859,7.669,12.9846 50728,2/5/2012 5:27:00.000 PM,7.66859,7.669,12.9846 50729,2/5/2012 5:28:00.000 PM,7.66859,7.669,12.9846 50730,2/5/2012 5:29:00.000 PM,7.66859,7.669,12.9846 50731,2/5/2012 5:30:00.000 PM,7.66859,7.669,12.9846 50732,2/5/2012 5:31:00.000 PM,7.66859,7.669,12.9846 50733,2/5/2012 5:32:00.000 PM,7.66859,7.669,12.9846 50734,2/5/2012 5:33:00.000 PM,7.66859,7.669,12.9846 50735,2/5/2012 5:34:00.000 PM,7.66859,7.669,12.9846 50736,2/5/2012 5:35:00.000 PM,7.66859,7.669,12.9846 50737,2/5/2012 5:36:00.000 PM,7.66859,7.669,12.9846 50738,2/5/2012 5:37:00.000 PM,7.66859,7.669,12.9846 50739,2/5/2012 5:38:00.000 PM,7.66859,7.669,12.9846 50740,2/5/2012 5:39:00.000 PM,7.66859,7.669,12.9846 50741,2/5/2012 5:40:00.000 PM,7.66859,7.669,12.9846 50742,2/5/2012 5:41:00.000 PM,7.66859,7.669,12.9846 50743,2/5/2012 5:42:00.000 PM,7.66859,7.669,12.9846 50744,2/5/2012 5:43:00.000 PM,7.66859,7.669,12.9846 50745,2/5/2012 5:44:00.000 PM,7.66859,7.669,12.9846 50746,2/5/2012 5:45:00.000 PM,7.66859,7.669,12.9846 50747,2/5/2012 5:46:00.000 PM,7.66859,7.669,12.9846 50748,2/5/2012 5:47:00.000 PM,7.66859,7.669,12.9846 50749,2/5/2012 5:48:00.000 PM,7.66859,7.669,12.9846 50750,2/5/2012 5:49:00.000 PM,7.66859,7.669,12.9846 50751,2/5/2012 5:50:00.000 PM,7.66859,7.669,12.8846 50752,2/5/2012 5:51:00.000 PM,7.66859,7.669,12.8846 50753,2/5/2012 5:52:00.000 PM,7.66859,7.669,12.8846 50754,2/5/2012 5:53:00.000 PM,7.66859,7.669,12.8846 50755,2/5/2012 5:54:00.000 PM,7.66859,7.669,12.8846 50756,2/5/2012 5:55:00.000 PM,7.66859,7.669,12.8846 50757,2/5/2012 5:56:00.000 PM,7.66859,7.669,12.8846 50758,2/5/2012 5:57:00.000 PM,7.66859,7.669,12.8846 50759,2/5/2012 5:58:00.000 PM,7.66859,7.669,12.8846 50760,2/5/2012 5:59:00.000 PM,7.66859,7.669,12.8846 50761,2/5/2012 6:00:00.000 PM,7.66859,7.669,12.8846 50762,2/5/2012 6:01:00.000 PM,7.66859,7.669,12.8846 50763,2/5/2012 6:02:00.000 PM,7.66859,7.669,12.8846 50764,2/5/2012 6:03:00.000 PM,7.66859,7.669,12.8846 50765,2/5/2012 6:04:00.000 PM,7.66859,7.669,12.8846 50766,2/5/2012 6:05:00.000 PM,7.66859,7.669,12.8846 50767,2/5/2012 6:06:00.000 PM,7.66859,7.669,12.8846 50768,2/5/2012 6:07:00.000 PM,7.66859,7.669,12.8846 50769,2/5/2012 6:08:00.000 PM,7.66859,7.669,12.8846 50770,2/5/2012 6:09:00.000 PM,7.66859,7.669,12.8846 50771,2/5/2012 6:10:00.000 PM,7.66859,7.669,12.8846 50772,2/5/2012 6:11:00.000 PM,7.66859,7.669,12.8846 50773,2/5/2012 6:12:00.000 PM,7.66859,7.669,12.8846 50774,2/5/2012 6:13:00.000 PM,7.66859,7.669,12.8846 50775,2/5/2012 6:14:00.000 PM,7.66859,7.669,12.8846 50776,2/5/2012 6:15:00.000 PM,7.66859,7.669,12.8846 50777,2/5/2012 6:16:00.000 PM,7.66859,7.669,12.8846 50778,2/5/2012 6:17:00.000 PM,7.66859,7.669,12.8846 50779,2/5/2012 6:18:00.000 PM,7.66859,7.669,12.8846 50780,2/5/2012 6:19:00.000 PM,7.66859,7.669,12.8846 50781,2/5/2012 6:20:00.000 PM,7.66859,7.669,12.8846 50782,2/5/2012 6:21:00.000 PM,7.66859,7.669,12.8846 50783,2/5/2012 6:22:00.000 PM,7.66859,7.669,12.8846 50784,2/5/2012 6:23:00.000 PM,7.66859,7.669,12.8846 50785,2/5/2012 6:24:00.000 PM,7.66859,7.669,12.8846 50786,2/5/2012 6:25:00.000 PM,7.66859,7.669,12.8846 50787,2/5/2012 6:26:00.000 PM,7.66859,7.669,12.8846 50788,2/5/2012 6:27:00.000 PM,7.66859,7.669,12.8846 50789,2/5/2012 6:28:00.000 PM,7.66859,7.669,12.8846 50790,2/5/2012 6:29:00.000 PM,7.66859,7.669,12.8846 50791,2/5/2012 6:30:00.000 PM,7.66859,7.669,12.8846 50792,2/5/2012 6:31:00.000 PM,7.66859,7.669,12.8846 50793,2/5/2012 6:32:00.000 PM,7.66859,7.669,12.7776 50794,2/5/2012 6:33:00.000 PM,7.66859,7.669,12.7776 50795,2/5/2012 6:34:00.000 PM,7.66859,7.669,12.7776 50796,2/5/2012 6:35:00.000 PM,7.66859,7.669,12.7776 50797,2/5/2012 6:36:00.000 PM,7.66859,7.669,12.7776 50798,2/5/2012 6:37:00.000 PM,7.66859,7.669,12.7776 50799,2/5/2012 6:38:00.000 PM,7.66859,7.669,12.7776 50800,2/5/2012 6:39:00.000 PM,7.66859,7.669,12.7776 50801,2/5/2012 6:40:00.000 PM,7.66859,7.669,12.7776 50802,2/5/2012 6:41:00.000 PM,7.66859,7.669,12.7776 50803,2/5/2012 6:42:00.000 PM,7.66859,7.669,12.7776 50804,2/5/2012 6:43:00.000 PM,7.66859,7.669,12.7776 50805,2/5/2012 6:44:00.000 PM,7.66859,7.669,12.7776 50806,2/5/2012 6:45:00.000 PM,7.66859,7.669,12.7776 50807,2/5/2012 6:46:00.000 PM,7.66859,7.669,12.7776 50808,2/5/2012 6:47:00.000 PM,7.66859,7.669,12.7776 50809,2/5/2012 6:48:00.000 PM,7.66859,7.669,12.7776 50810,2/5/2012 6:49:00.000 PM,7.66859,7.669,12.7776 50811,2/5/2012 6:50:00.000 PM,7.66859,7.669,12.7776 50812,2/5/2012 6:51:00.000 PM,7.66859,7.669,12.7776 50813,2/5/2012 6:52:00.000 PM,7.66859,7.669,12.7776 50814,2/5/2012 6:53:00.000 PM,7.66859,7.669,12.7776 50815,2/5/2012 6:54:00.000 PM,7.66859,7.669,12.7776 50816,2/5/2012 6:55:00.000 PM,7.66859,7.669,12.7776 50817,2/5/2012 6:56:00.000 PM,7.66859,7.669,12.7776 50818,2/5/2012 6:57:00.000 PM,7.66859,7.669,12.7776 50819,2/5/2012 6:58:00.000 PM,7.66859,7.669,12.7776 50820,2/5/2012 6:59:00.000 PM,7.66859,7.669,12.7776 50821,2/5/2012 7:00:00.000 PM,7.66859,7.669,12.7776 50822,2/5/2012 7:01:00.000 PM,7.66859,7.669,12.7776 50823,2/5/2012 7:02:00.000 PM,7.66859,7.669,12.7776 50824,2/5/2012 7:03:00.000 PM,7.66859,7.669,12.7776 50825,2/5/2012 7:04:00.000 PM,7.66859,7.669,12.7776 50826,2/5/2012 7:05:00.000 PM,7.66859,7.669,12.7776 50827,2/5/2012 7:06:00.000 PM,7.66859,7.669,12.7776 50828,2/5/2012 7:07:00.000 PM,7.66859,7.669,12.7776 50829,2/5/2012 7:08:00.000 PM,7.66859,7.669,12.7776 50830,2/5/2012 7:09:00.000 PM,7.66859,7.669,12.7776 50831,2/5/2012 7:10:00.000 PM,7.66859,7.669,12.7776 50832,2/5/2012 7:11:00.000 PM,7.66859,7.669,12.7776 50833,2/5/2012 7:12:00.000 PM,7.66859,7.669,12.7776 50834,2/5/2012 7:13:00.000 PM,7.66859,7.669,12.7776 50835,2/5/2012 7:14:00.000 PM,7.66859,7.669,12.7776 50836,2/5/2012 7:15:00.000 PM,7.66859,7.669,12.7776 50837,2/5/2012 7:16:00.000 PM,7.66859,7.669,12.7776 50838,2/5/2012 7:17:00.000 PM,7.66859,7.669,12.7776 50839,2/5/2012 7:18:00.000 PM,7.66859,7.669,12.7776 50840,2/5/2012 7:19:00.000 PM,7.66859,7.669,12.7776 50841,2/5/2012 7:20:00.000 PM,7.66859,7.669,12.7776 50842,2/5/2012 7:21:00.000 PM,7.66859,7.669,12.7776 50843,2/5/2012 7:22:00.000 PM,7.66859,7.669,12.7776 50844,2/5/2012 7:23:00.000 PM,7.66859,7.669,12.7776 50845,2/5/2012 7:24:00.000 PM,7.66859,7.669,12.7776 50846,2/5/2012 7:25:00.000 PM,7.66859,7.669,12.7776 50847,2/5/2012 7:26:00.000 PM,7.66859,7.669,12.7776 50848,2/5/2012 7:27:00.000 PM,7.66859,7.669,12.7776 50849,2/5/2012 7:28:00.000 PM,7.66859,7.669,12.7776 50850,2/5/2012 7:29:00.000 PM,7.66859,7.669,12.7776 50851,2/5/2012 7:30:00.000 PM,7.66859,7.669,12.7776 50852,2/5/2012 7:31:00.000 PM,7.66859,7.669,12.7776 50853,2/5/2012 7:32:00.000 PM,7.66859,7.669,12.7776 50854,2/5/2012 7:33:00.000 PM,7.66859,7.669,12.7776 50855,2/5/2012 7:34:00.000 PM,7.66859,7.669,12.7776 50856,2/5/2012 7:35:00.000 PM,7.66859,7.669,12.7776 50857,2/5/2012 7:36:00.000 PM,7.66859,7.669,12.7776 50858,2/5/2012 7:37:00.000 PM,7.66859,7.669,12.7776 50859,2/5/2012 7:38:00.000 PM,7.66859,7.669,12.7776 50860,2/5/2012 7:39:00.000 PM,7.66859,7.669,12.7776 50861,2/5/2012 7:40:00.000 PM,7.66859,7.669,12.7776 50862,2/5/2012 7:41:00.000 PM,7.66859,7.669,12.7776 50863,2/5/2012 7:42:00.000 PM,7.66859,7.669,12.7776 50864,2/5/2012 7:43:00.000 PM,7.66859,7.669,12.7776 50865,2/5/2012 7:44:00.000 PM,7.66859,7.669,12.7776 50866,2/5/2012 7:45:00.000 PM,7.66859,7.669,12.7776 50867,2/5/2012 7:46:00.000 PM,7.66859,7.669,12.7776 50868,2/5/2012 7:47:00.000 PM,7.66859,7.669,12.7776 50869,2/5/2012 7:48:00.000 PM,7.66859,7.669,12.7776 50870,2/5/2012 7:49:00.000 PM,7.66859,7.669,12.7776 50871,2/5/2012 7:50:00.000 PM,7.66859,7.669,12.7776 50872,2/5/2012 7:51:00.000 PM,7.66859,7.669,12.7776 50873,2/5/2012 7:52:00.000 PM,7.66859,7.669,12.7776 50874,2/5/2012 7:53:00.000 PM,7.66859,7.669,12.7776 50875,2/5/2012 7:54:00.000 PM,7.66859,7.669,12.7776 50876,2/5/2012 7:55:00.000 PM,7.66859,7.669,12.7776 50877,2/5/2012 7:56:00.000 PM,7.66859,7.669,12.7776 50878,2/5/2012 7:57:00.000 PM,7.66859,7.669,12.7776 50879,2/5/2012 7:58:00.000 PM,7.66859,7.669,12.7776 50880,2/5/2012 7:59:00.000 PM,7.66859,7.669,12.7776 50881,2/5/2012 8:00:00.000 PM,7.66859,7.669,12.7776 50882,2/5/2012 8:01:00.000 PM,7.66859,7.669,12.7776 50883,2/5/2012 8:02:00.000 PM,7.66859,7.669,12.7776 50884,2/5/2012 8:03:00.000 PM,7.66859,7.669,12.7776 50885,2/5/2012 8:04:00.000 PM,7.66859,7.669,12.7776 50886,2/5/2012 8:05:00.000 PM,7.66859,7.669,12.7776 50887,2/5/2012 8:06:00.000 PM,7.66859,7.669,12.7776 50888,2/5/2012 8:07:00.000 PM,7.66859,7.669,12.7776 50889,2/5/2012 8:08:00.000 PM,7.66859,7.669,12.7776 50890,2/5/2012 8:09:00.000 PM,7.66859,7.669,12.7776 50891,2/5/2012 8:10:00.000 PM,7.66859,7.669,12.7776 50892,2/5/2012 8:11:00.000 PM,7.66859,7.669,12.7776 50893,2/5/2012 8:12:00.000 PM,7.66859,7.669,12.7776 50894,2/5/2012 8:13:00.000 PM,7.66859,7.669,12.7776 50895,2/5/2012 8:14:00.000 PM,7.66859,7.669,12.7776 50896,2/5/2012 8:15:00.000 PM,7.66859,7.669,12.6756 50897,2/5/2012 8:16:00.000 PM,7.66859,7.669,12.6756 50898,2/5/2012 8:17:00.000 PM,7.66859,7.669,12.6756 50899,2/5/2012 8:18:00.000 PM,7.66859,7.669,12.6756 50900,2/5/2012 8:19:00.000 PM,7.66859,7.669,12.6756 50901,2/5/2012 8:20:00.000 PM,7.66859,7.669,12.6756 50902,2/5/2012 8:21:00.000 PM,7.66859,7.669,12.6756 50903,2/5/2012 8:22:00.000 PM,7.66859,7.669,12.6756 50904,2/5/2012 8:23:00.000 PM,7.66859,7.669,12.6756 50905,2/5/2012 8:24:00.000 PM,7.66859,7.669,12.6756 50906,2/5/2012 8:25:00.000 PM,7.66859,7.669,12.6756 50907,2/5/2012 8:26:00.000 PM,7.66859,7.669,12.6756 50908,2/5/2012 8:27:00.000 PM,7.66859,7.669,12.6756 50909,2/5/2012 8:28:00.000 PM,7.66859,7.669,12.6756 50910,2/5/2012 8:29:00.000 PM,7.66859,7.669,12.6756 50911,2/5/2012 8:30:00.000 PM,7.66859,7.669,12.6756 50912,2/5/2012 8:31:00.000 PM,7.66859,7.669,12.6756 50913,2/5/2012 8:32:00.000 PM,7.66859,7.669,12.6756 50914,2/5/2012 8:33:00.000 PM,7.66859,7.669,12.6756 50915,2/5/2012 8:34:00.000 PM,7.66859,7.669,12.6756 50916,2/5/2012 8:35:00.000 PM,7.66859,7.669,12.6756 50917,2/5/2012 8:36:00.000 PM,7.66859,7.669,12.6756 50918,2/5/2012 8:37:00.000 PM,7.66859,7.669,12.6756 50919,2/5/2012 8:38:00.000 PM,7.66859,7.669,12.6756 50920,2/5/2012 8:39:00.000 PM,7.66859,7.669,12.6756 50921,2/5/2012 8:40:00.000 PM,7.66859,7.669,12.6756 50922,2/5/2012 8:41:00.000 PM,7.66859,7.669,12.6756 50923,2/5/2012 8:42:00.000 PM,7.66859,7.669,12.6756 50924,2/5/2012 8:43:00.000 PM,7.66859,7.669,12.6756 50925,2/5/2012 8:44:00.000 PM,7.66859,7.669,12.6756 50926,2/5/2012 8:45:00.000 PM,7.66859,7.669,12.6756 50927,2/5/2012 8:46:00.000 PM,7.66859,7.669,12.6756 50928,2/5/2012 8:47:00.000 PM,7.66859,7.669,12.6756 50929,2/5/2012 8:48:00.000 PM,7.66859,7.669,12.6756 50930,2/5/2012 8:49:00.000 PM,7.66859,7.669,12.6756 50931,2/5/2012 8:50:00.000 PM,7.66859,7.669,12.6756 50932,2/5/2012 8:51:00.000 PM,7.66859,7.669,12.6756 50933,2/5/2012 8:52:00.000 PM,7.66859,7.669,12.6756 50934,2/5/2012 8:53:00.000 PM,7.66859,7.669,12.6756 50935,2/5/2012 8:54:00.000 PM,7.66859,7.669,12.6756 50936,2/5/2012 8:55:00.000 PM,7.66859,7.669,12.6756 50937,2/5/2012 8:56:00.000 PM,7.66859,7.669,12.6756 50938,2/5/2012 8:57:00.000 PM,7.66859,7.669,12.6756 50939,2/5/2012 8:58:00.000 PM,7.66859,7.669,12.6756 50940,2/5/2012 8:59:00.000 PM,7.66859,7.669,12.6756 50941,2/5/2012 9:00:00.000 PM,7.66859,7.669,12.6756 50942,2/5/2012 9:01:00.000 PM,7.66859,7.669,12.6756 50943,2/5/2012 9:02:00.000 PM,7.66859,7.669,12.6756 50944,2/5/2012 9:03:00.000 PM,7.66859,7.669,12.6756 50945,2/5/2012 9:04:00.000 PM,7.66859,7.669,12.6756 50946,2/5/2012 9:05:00.000 PM,7.66859,7.669,12.6756 50947,2/5/2012 9:06:00.000 PM,7.66859,7.669,12.6756 50948,2/5/2012 9:07:00.000 PM,7.66859,7.669,12.6756 50949,2/5/2012 9:08:00.000 PM,7.66859,7.669,12.6756 50950,2/5/2012 9:09:00.000 PM,7.66859,7.669,12.6756 50951,2/5/2012 9:10:00.000 PM,7.66859,7.669,12.6756 50952,2/5/2012 9:11:00.000 PM,7.66859,7.669,12.6756 50953,2/5/2012 9:12:00.000 PM,7.66859,7.669,12.6756 50954,2/5/2012 9:13:00.000 PM,7.66859,7.669,12.6756 50955,2/5/2012 9:14:00.000 PM,7.66859,7.669,12.6756 50956,2/5/2012 9:15:00.000 PM,7.66859,7.669,12.6756 50957,2/5/2012 9:16:00.000 PM,7.66859,7.669,12.6756 50958,2/5/2012 9:17:00.000 PM,7.66859,7.669,12.6756 50959,2/5/2012 9:18:00.000 PM,7.66859,7.669,12.6756 50960,2/5/2012 9:19:00.000 PM,7.66859,7.669,12.6756 50961,2/5/2012 9:20:00.000 PM,7.66859,7.669,12.6756 50962,2/5/2012 9:21:00.000 PM,7.66859,7.669,12.6756 50963,2/5/2012 9:22:00.000 PM,7.66859,7.669,12.6756 50964,2/5/2012 9:23:00.000 PM,7.66859,7.669,12.6756 50965,2/5/2012 9:24:00.000 PM,7.66859,7.669,12.6756 50966,2/5/2012 9:25:00.000 PM,7.66859,7.669,12.6756 50967,2/5/2012 9:26:00.000 PM,7.66859,7.669,12.6756 50968,2/5/2012 9:27:00.000 PM,7.66859,7.669,12.6756 50969,2/5/2012 9:28:00.000 PM,7.66859,7.669,12.6756 50970,2/5/2012 9:29:00.000 PM,7.66859,7.669,12.6756 50971,2/5/2012 9:30:00.000 PM,7.66859,7.669,12.6756 50972,2/5/2012 9:31:00.000 PM,7.66859,7.669,12.6756 50973,2/5/2012 9:32:00.000 PM,7.66859,7.669,12.6756 50974,2/5/2012 9:33:00.000 PM,7.66859,7.669,12.6756 50975,2/5/2012 9:34:00.000 PM,7.66859,7.669,12.6756 50976,2/5/2012 9:35:00.000 PM,7.66859,7.669,12.6756 50977,2/5/2012 9:36:00.000 PM,7.66859,7.669,12.6756 50978,2/5/2012 9:37:00.000 PM,7.66859,7.669,12.6756 50979,2/5/2012 9:38:00.000 PM,7.66859,7.669,12.6756 50980,2/5/2012 9:39:00.000 PM,7.66859,7.669,12.6756 50981,2/5/2012 9:40:00.000 PM,7.66859,7.669,12.6756 50982,2/5/2012 9:41:00.000 PM,7.66859,7.669,12.6756 50983,2/5/2012 9:42:00.000 PM,7.66859,7.669,12.6756 50984,2/5/2012 9:43:00.000 PM,7.66859,7.669,12.6756 50985,2/5/2012 9:44:00.000 PM,7.66859,7.669,12.6756 50986,2/5/2012 9:45:00.000 PM,7.66859,7.669,12.6756 50987,2/5/2012 9:46:00.000 PM,7.66859,7.669,12.6756 50988,2/5/2012 9:47:00.000 PM,7.66859,7.669,12.6756 50989,2/5/2012 9:48:00.000 PM,7.66859,7.669,12.6756 50990,2/5/2012 9:49:00.000 PM,7.66859,7.669,12.6756 50991,2/5/2012 9:50:00.000 PM,7.66859,7.669,12.6756 50992,2/5/2012 9:51:00.000 PM,7.66859,7.669,12.6756 50993,2/5/2012 9:52:00.000 PM,7.66859,7.669,12.6756 50994,2/5/2012 9:53:00.000 PM,7.66859,7.669,12.6756 50995,2/5/2012 9:54:00.000 PM,7.66859,7.669,12.6756 50996,2/5/2012 9:55:00.000 PM,7.66859,7.669,12.6756 50997,2/5/2012 9:56:00.000 PM,7.66859,7.669,12.6756 50998,2/5/2012 9:57:00.000 PM,7.66859,7.669,12.6756 50999,2/5/2012 9:58:00.000 PM,7.66859,7.669,12.6756 51000,2/5/2012 9:59:00.000 PM,7.66859,7.669,12.6756 51001,2/5/2012 10:00:00.000 PM,7.66859,7.669,12.6756 51002,2/5/2012 10:01:00.000 PM,7.66859,7.669,12.6756 51003,2/5/2012 10:02:00.000 PM,7.66859,7.669,12.6756 51004,2/5/2012 10:03:00.000 PM,7.66859,7.669,12.6756 51005,2/5/2012 10:04:00.000 PM,7.66859,7.669,12.6756 51006,2/5/2012 10:05:00.000 PM,7.66859,7.669,12.6756 51007,2/5/2012 10:06:00.000 PM,7.66859,7.669,12.6756 51008,2/5/2012 10:07:00.000 PM,7.66859,7.669,12.6756 51009,2/5/2012 10:08:00.000 PM,7.66859,7.669,12.6756 51010,2/5/2012 10:09:00.000 PM,7.66859,7.669,12.6756 51011,2/5/2012 10:10:00.000 PM,7.66859,7.669,12.6756 51012,2/5/2012 10:11:00.000 PM,7.66859,7.669,12.6756 51013,2/5/2012 10:12:00.000 PM,7.66859,7.669,12.6756 51014,2/5/2012 10:13:00.000 PM,7.66859,7.669,12.6756 51015,2/5/2012 10:14:00.000 PM,7.66859,7.669,12.6756 51016,2/5/2012 10:15:00.000 PM,7.66859,7.669,12.6756 51017,2/5/2012 10:16:00.000 PM,7.66859,7.669,12.6756 51018,2/5/2012 10:17:00.000 PM,7.66859,7.669,12.6756 51019,2/5/2012 10:18:00.000 PM,7.66859,7.669,12.6756 51020,2/5/2012 10:19:00.000 PM,7.66859,7.669,12.6756 51021,2/5/2012 10:20:00.000 PM,7.66859,7.669,12.6756 51022,2/5/2012 10:21:00.000 PM,7.66859,7.669,12.6756 51023,2/5/2012 10:22:00.000 PM,7.66859,7.669,12.6756 51024,2/5/2012 10:23:00.000 PM,7.66859,7.669,12.6756 51025,2/5/2012 10:24:00.000 PM,7.66859,7.669,12.6756 51026,2/5/2012 10:25:00.000 PM,7.66859,7.669,12.6756 51027,2/5/2012 10:26:00.000 PM,7.66859,7.669,12.6756 51028,2/5/2012 10:27:00.000 PM,7.66859,7.669,12.6756 51029,2/5/2012 10:28:00.000 PM,7.66859,7.669,12.6756 51030,2/5/2012 10:29:00.000 PM,7.66859,7.669,12.6756 51031,2/5/2012 10:30:00.000 PM,7.66859,7.669,12.6756 51032,2/5/2012 10:31:00.000 PM,7.66859,7.669,12.6756 51033,2/5/2012 10:32:00.000 PM,7.66859,7.669,12.6756 51034,2/5/2012 10:33:00.000 PM,7.66859,7.669,12.6756 51035,2/5/2012 10:34:00.000 PM,7.66859,7.669,12.6756 51036,2/5/2012 10:35:00.000 PM,7.66859,7.669,12.6756 51037,2/5/2012 10:36:00.000 PM,7.66859,7.669,12.6756 51038,2/5/2012 10:37:00.000 PM,7.66859,7.669,12.6756 51039,2/5/2012 10:38:00.000 PM,7.66859,7.669,12.7766 51040,2/5/2012 10:39:00.000 PM,7.66859,7.669,12.7766 51041,2/5/2012 10:40:00.000 PM,7.66859,7.669,12.7766 51042,2/5/2012 10:41:00.000 PM,7.66859,7.669,12.8776 51043,2/5/2012 10:42:00.000 PM,7.66859,7.669,12.8776 51044,2/5/2012 10:43:00.000 PM,7.66859,7.669,12.8776 51045,2/5/2012 10:44:00.000 PM,7.66859,7.669,12.8776 51046,2/5/2012 10:45:00.000 PM,7.66859,7.669,12.8776 51047,2/5/2012 10:46:00.000 PM,7.66859,7.669,12.8776 51048,2/5/2012 10:47:00.000 PM,7.66859,7.669,12.8776 51049,2/5/2012 10:48:00.000 PM,7.66859,7.669,12.8776 51050,2/5/2012 10:49:00.000 PM,7.66859,7.669,12.8776 51051,2/5/2012 10:50:00.000 PM,7.66859,7.669,12.8776 51052,2/5/2012 10:51:00.000 PM,7.66859,7.669,12.8776 51053,2/5/2012 10:52:00.000 PM,7.66859,7.669,12.9806 51054,2/5/2012 10:53:00.000 PM,7.66859,7.669,12.9806 51055,2/5/2012 10:54:00.000 PM,7.66859,7.669,12.9806 51056,2/5/2012 10:55:00.000 PM,7.66859,7.669,12.9806 51057,2/5/2012 10:56:00.000 PM,7.66859,7.669,12.9806 51058,2/5/2012 10:57:00.000 PM,7.66859,7.669,12.9806 51059,2/5/2012 10:58:00.000 PM,7.66859,7.669,12.9806 51060,2/5/2012 10:59:00.000 PM,7.66859,7.669,12.9806 51061,2/5/2012 11:00:00.000 PM,7.66859,7.669,12.9806 51062,2/5/2012 11:01:00.000 PM,7.66859,7.669,12.9806 51063,2/5/2012 11:02:00.000 PM,7.66859,7.669,12.9806 51064,2/5/2012 11:03:00.000 PM,7.66859,7.669,12.9806 51065,2/5/2012 11:04:00.000 PM,7.66859,7.669,12.9806 51066,2/5/2012 11:05:00.000 PM,7.66859,7.669,12.9806 51067,2/5/2012 11:06:00.000 PM,7.66859,7.669,12.9806 51068,2/5/2012 11:07:00.000 PM,7.66859,7.669,12.9806 51069,2/5/2012 11:08:00.000 PM,7.66859,7.669,12.9806 51070,2/5/2012 11:09:00.000 PM,7.66859,7.669,12.9806 51071,2/5/2012 11:10:00.000 PM,7.66859,7.669,12.9806 51072,2/5/2012 11:11:00.000 PM,7.66859,7.669,12.9806 51073,2/5/2012 11:12:00.000 PM,7.66859,7.669,12.9806 51074,2/5/2012 11:13:00.000 PM,7.66859,7.669,12.9806 51075,2/5/2012 11:14:00.000 PM,7.66859,7.669,12.9806 51076,2/5/2012 11:15:00.000 PM,7.66859,7.669,12.9806 51077,2/5/2012 11:16:00.000 PM,7.66859,7.669,12.9806 51078,2/5/2012 11:17:00.000 PM,7.66859,7.669,12.9806 51079,2/5/2012 11:18:00.000 PM,7.66859,7.669,12.9806 51080,2/5/2012 11:19:00.000 PM,7.66859,7.669,12.9806 51081,2/5/2012 11:20:00.000 PM,7.66859,7.669,12.9806 51082,2/5/2012 11:21:00.000 PM,7.66859,7.669,12.9806 51083,2/5/2012 11:22:00.000 PM,7.66859,7.669,12.9806 51084,2/5/2012 11:23:00.000 PM,7.66859,7.669,12.9806 51085,2/5/2012 11:24:00.000 PM,7.66859,7.669,12.9806 51086,2/5/2012 11:25:00.000 PM,7.66859,7.669,12.9806 51087,2/5/2012 11:26:00.000 PM,7.66859,7.669,12.9806 51088,2/5/2012 11:27:00.000 PM,7.66859,7.669,12.9806 51089,2/5/2012 11:28:00.000 PM,7.66859,7.669,12.9806 51090,2/5/2012 11:29:00.000 PM,7.66859,7.669,12.9806 51091,2/5/2012 11:30:00.000 PM,7.66859,7.669,12.9806 51092,2/5/2012 11:31:00.000 PM,7.66859,7.669,12.9806 51093,2/5/2012 11:32:00.000 PM,7.66859,7.669,12.9806 51094,2/5/2012 11:33:00.000 PM,7.66859,7.669,12.9806 51095,2/5/2012 11:34:00.000 PM,7.66859,7.669,12.9806 51096,2/5/2012 11:35:00.000 PM,7.66859,7.669,12.9806 51097,2/5/2012 11:36:00.000 PM,7.66859,7.669,12.9806 51098,2/5/2012 11:37:00.000 PM,7.66859,7.669,12.9806 51099,2/5/2012 11:38:00.000 PM,7.66859,7.669,12.9806 51100,2/5/2012 11:39:00.000 PM,7.66859,7.669,12.9806 51101,2/5/2012 11:40:00.000 PM,7.66859,7.669,12.9806 51102,2/5/2012 11:41:00.000 PM,7.66859,7.669,12.9806 51103,2/5/2012 11:42:00.000 PM,7.66859,7.669,12.9806 51104,2/5/2012 11:43:00.000 PM,7.66859,7.669,12.9806 51105,2/5/2012 11:44:00.000 PM,7.66859,7.669,12.9806 51106,2/5/2012 11:45:00.000 PM,7.66859,7.669,12.9806 51107,2/5/2012 11:46:00.000 PM,7.66859,7.669,12.9806 51108,2/5/2012 11:47:00.000 PM,7.66859,7.669,12.9806 51109,2/5/2012 11:48:00.000 PM,7.66859,7.669,12.9806 51110,2/5/2012 11:49:00.000 PM,7.66859,7.669,12.9806 51111,2/5/2012 11:50:00.000 PM,7.66859,7.669,12.8796 51112,2/5/2012 11:51:00.000 PM,7.66859,7.669,12.8796 51113,2/5/2012 11:52:00.000 PM,7.66859,7.669,12.8796 51114,2/5/2012 11:53:00.000 PM,7.66859,7.669,12.8796 51115,2/5/2012 11:54:00.000 PM,7.66859,7.669,12.8796 51116,2/5/2012 11:55:00.000 PM,7.66859,7.669,12.8796 51117,2/5/2012 11:56:00.000 PM,7.66859,7.669,12.8796 51118,2/5/2012 11:57:00.000 PM,7.66859,7.669,12.8796 51119,2/5/2012 11:58:00.000 PM,7.66859,7.669,12.8796 51120,2/5/2012 11:59:00.000 PM,7.66859,7.669,12.8796 51121,2/6/2012 12:00:00.000 AM,7.66859,7.669,12.8796 51122,2/6/2012 12:01:00.000 AM,7.66859,7.669,12.8796 51123,2/6/2012 12:02:00.000 AM,7.66859,7.669,12.8796 51124,2/6/2012 12:03:00.000 AM,7.66859,7.669,12.8796 51125,2/6/2012 12:04:00.000 AM,7.66859,7.669,12.8796 51126,2/6/2012 12:05:00.000 AM,7.66859,7.669,12.8796 51127,2/6/2012 12:06:00.000 AM,7.66859,7.669,12.8796 51128,2/6/2012 12:07:00.000 AM,7.66859,7.669,12.8796 51129,2/6/2012 12:08:00.000 AM,7.66859,7.669,12.8796 51130,2/6/2012 12:09:00.000 AM,7.66859,7.669,12.8796 51131,2/6/2012 12:10:00.000 AM,7.66859,7.669,12.8796 51132,2/6/2012 12:11:00.000 AM,7.66859,7.669,12.8796 51133,2/6/2012 12:12:00.000 AM,7.66859,7.669,12.8796 51134,2/6/2012 12:13:00.000 AM,7.66859,7.669,12.8796 51135,2/6/2012 12:14:00.000 AM,7.66859,7.669,12.8796 51136,2/6/2012 12:15:00.000 AM,7.66859,7.669,12.8796 51137,2/6/2012 12:16:00.000 AM,7.66859,7.669,12.8796 51138,2/6/2012 12:17:00.000 AM,7.66859,7.669,12.8796 51139,2/6/2012 12:18:00.000 AM,7.66859,7.669,12.8796 51140,2/6/2012 12:19:00.000 AM,7.66859,7.669,12.8796 51141,2/6/2012 12:20:00.000 AM,7.66859,7.669,12.8796 51142,2/6/2012 12:21:00.000 AM,7.66859,7.669,12.8796 51143,2/6/2012 12:22:00.000 AM,7.66859,7.669,12.8796 51144,2/6/2012 12:23:00.000 AM,7.66859,7.669,12.8796 51145,2/6/2012 12:24:00.000 AM,7.66859,7.669,12.7776 51146,2/6/2012 12:25:00.000 AM,7.66859,7.669,12.7776 51147,2/6/2012 12:26:00.000 AM,7.66859,7.669,12.7776 51148,2/6/2012 12:27:00.000 AM,7.66859,7.669,12.7776 51149,2/6/2012 12:28:00.000 AM,7.66859,7.669,12.7776 51150,2/6/2012 12:29:00.000 AM,7.66859,7.669,12.7776 51151,2/6/2012 12:30:00.000 AM,7.66859,7.669,12.7776 51152,2/6/2012 12:31:00.000 AM,7.66859,7.669,12.7776 51153,2/6/2012 12:32:00.000 AM,7.66859,7.669,12.7776 51154,2/6/2012 12:33:00.000 AM,7.66859,7.669,12.7776 51155,2/6/2012 12:34:00.000 AM,7.66859,7.669,12.7776 51156,2/6/2012 12:35:00.000 AM,7.66859,7.669,12.7776 51157,2/6/2012 12:36:00.000 AM,7.66859,7.669,12.7776 51158,2/6/2012 12:37:00.000 AM,7.66859,7.669,12.7776 51159,2/6/2012 12:38:00.000 AM,7.66859,7.669,12.7776 51160,2/6/2012 12:39:00.000 AM,7.66859,7.669,12.7776 51161,2/6/2012 12:40:00.000 AM,7.66859,7.669,12.7776 51162,2/6/2012 12:41:00.000 AM,7.66859,7.669,12.7776 51163,2/6/2012 12:42:00.000 AM,7.66859,7.669,12.7776 51164,2/6/2012 12:43:00.000 AM,7.66859,7.669,12.7776 51165,2/6/2012 12:44:00.000 AM,7.66859,7.669,12.7776 51166,2/6/2012 12:45:00.000 AM,7.66859,7.669,12.7776 51167,2/6/2012 12:46:00.000 AM,7.66859,7.669,12.7776 51168,2/6/2012 12:47:00.000 AM,7.66859,7.669,12.7776 51169,2/6/2012 12:48:00.000 AM,7.66859,7.669,12.7776 51170,2/6/2012 12:49:00.000 AM,7.66859,7.669,12.7776 51171,2/6/2012 12:50:00.000 AM,7.66859,7.669,12.7776 51172,2/6/2012 12:51:00.000 AM,7.66859,7.669,12.7776 51173,2/6/2012 12:52:00.000 AM,7.66859,7.669,12.7776 51174,2/6/2012 12:53:00.000 AM,7.66859,7.669,12.7776 51175,2/6/2012 12:54:00.000 AM,7.66859,7.669,12.7776 51176,2/6/2012 12:55:00.000 AM,7.66859,7.669,12.7776 51177,2/6/2012 12:56:00.000 AM,7.66859,7.669,12.7776 51178,2/6/2012 12:57:00.000 AM,7.66859,7.669,12.7776 51179,2/6/2012 12:58:00.000 AM,7.66859,7.669,12.7776 51180,2/6/2012 12:59:00.000 AM,7.66859,7.669,12.7776 51181,2/6/2012 1:00:00.000 AM,7.66859,7.669,12.7776 51182,2/6/2012 1:01:00.000 AM,7.66859,7.669,12.7776 51183,2/6/2012 1:02:00.000 AM,7.66859,7.669,12.7776 51184,2/6/2012 1:03:00.000 AM,7.66859,7.669,12.7776 51185,2/6/2012 1:04:00.000 AM,7.66859,7.669,12.7776 51186,2/6/2012 1:05:00.000 AM,7.66859,7.669,12.7776 51187,2/6/2012 1:06:00.000 AM,7.66859,7.669,12.7776 51188,2/6/2012 1:07:00.000 AM,7.66859,7.669,12.7776 51189,2/6/2012 1:08:00.000 AM,7.66859,7.669,12.7776 51190,2/6/2012 1:09:00.000 AM,7.66859,7.669,12.7776 51191,2/6/2012 1:10:00.000 AM,7.66859,7.669,12.7776 51192,2/6/2012 1:11:00.000 AM,7.66859,7.669,12.7776 51193,2/6/2012 1:12:00.000 AM,7.66859,7.669,12.7776 51194,2/6/2012 1:13:00.000 AM,7.66859,7.669,12.7776 51195,2/6/2012 1:14:00.000 AM,7.66859,7.669,12.7776 51196,2/6/2012 1:15:00.000 AM,7.66859,7.669,12.7776 51197,2/6/2012 1:16:00.000 AM,7.66859,7.669,12.7776 51198,2/6/2012 1:17:00.000 AM,7.66859,7.669,12.7776 51199,2/6/2012 1:18:00.000 AM,7.66859,7.669,12.7776 51200,2/6/2012 1:19:00.000 AM,7.66859,7.669,12.7776 51201,2/6/2012 1:20:00.000 AM,7.66859,7.669,12.7776 51202,2/6/2012 1:21:00.000 AM,7.66859,7.669,12.7776 51203,2/6/2012 1:22:00.000 AM,7.66859,7.669,12.7776 51204,2/6/2012 1:23:00.000 AM,7.66859,7.669,12.7776 51205,2/6/2012 1:24:00.000 AM,7.66859,7.669,12.7776 51206,2/6/2012 1:25:00.000 AM,7.66859,7.669,12.7776 51207,2/6/2012 1:26:00.000 AM,7.66859,7.669,12.7776 51208,2/6/2012 1:27:00.000 AM,7.66859,7.669,12.7776 51209,2/6/2012 1:28:00.000 AM,7.66859,7.669,12.7776 51210,2/6/2012 1:29:00.000 AM,7.66859,7.669,12.7776 51211,2/6/2012 1:30:00.000 AM,7.66859,7.669,12.7776 51212,2/6/2012 1:31:00.000 AM,7.66859,7.669,12.7776 51213,2/6/2012 1:32:00.000 AM,7.66859,7.669,12.7776 51214,2/6/2012 1:33:00.000 AM,7.66859,7.669,12.7776 51215,2/6/2012 1:34:00.000 AM,7.66859,7.669,12.7776 51216,2/6/2012 1:35:00.000 AM,7.66859,7.669,12.7776 51217,2/6/2012 1:36:00.000 AM,7.66859,7.669,12.7776 51218,2/6/2012 1:37:00.000 AM,7.66859,7.669,12.7776 51219,2/6/2012 1:38:00.000 AM,7.66859,7.669,12.7776 51220,2/6/2012 1:39:00.000 AM,7.66859,7.669,12.7776 51221,2/6/2012 1:40:00.000 AM,7.66859,7.669,12.7776 51222,2/6/2012 1:41:00.000 AM,7.66859,7.669,12.7776 51223,2/6/2012 1:42:00.000 AM,7.66859,7.669,12.7776 51224,2/6/2012 1:43:00.000 AM,7.66859,7.669,12.7776 51225,2/6/2012 1:44:00.000 AM,7.66859,7.669,12.7776 51226,2/6/2012 1:45:00.000 AM,7.66859,7.669,12.7776 51227,2/6/2012 1:46:00.000 AM,7.66859,7.669,12.7776 51228,2/6/2012 1:47:00.000 AM,7.66859,7.669,12.7776 51229,2/6/2012 1:48:00.000 AM,7.66859,7.669,12.7776 51230,2/6/2012 1:49:00.000 AM,7.66859,7.669,12.7776 51231,2/6/2012 1:50:00.000 AM,7.66859,7.669,12.7776 51232,2/6/2012 1:51:00.000 AM,7.66859,7.669,12.7776 51233,2/6/2012 1:52:00.000 AM,7.66859,7.669,12.7776 51234,2/6/2012 1:53:00.000 AM,7.66859,7.669,12.7776 51235,2/6/2012 1:54:00.000 AM,7.66859,7.669,12.7776 51236,2/6/2012 1:55:00.000 AM,7.66859,7.669,12.7776 51237,2/6/2012 1:56:00.000 AM,7.66859,7.669,12.7776 51238,2/6/2012 1:57:00.000 AM,7.66859,7.669,12.7776 51239,2/6/2012 1:58:00.000 AM,7.66859,7.669,12.7776 51240,2/6/2012 1:59:00.000 AM,7.66859,7.669,12.7776 51241,2/6/2012 2:00:00.000 AM,7.66859,7.669,12.7776 51242,2/6/2012 2:01:00.000 AM,7.66859,7.669,12.7776 51243,2/6/2012 2:02:00.000 AM,7.66859,7.669,12.7776 51244,2/6/2012 2:03:00.000 AM,7.66859,7.669,12.7776 51245,2/6/2012 2:04:00.000 AM,7.66859,7.669,12.7776 51246,2/6/2012 2:05:00.000 AM,7.66859,7.669,12.7776 51247,2/6/2012 2:06:00.000 AM,7.66859,7.669,12.7776 51248,2/6/2012 2:07:00.000 AM,7.66859,7.669,12.7776 51249,2/6/2012 2:08:00.000 AM,7.66859,7.669,12.7776 51250,2/6/2012 2:09:00.000 AM,7.66859,7.669,12.7776 51251,2/6/2012 2:10:00.000 AM,7.66859,7.669,12.7776 51252,2/6/2012 2:11:00.000 AM,7.66859,7.669,12.7776 51253,2/6/2012 2:12:00.000 AM,7.66859,7.669,12.7776 51254,2/6/2012 2:13:00.000 AM,7.66859,7.669,12.7776 51255,2/6/2012 2:14:00.000 AM,7.66859,7.669,12.7776 51256,2/6/2012 2:15:00.000 AM,7.66859,7.669,12.7776 51257,2/6/2012 2:16:00.000 AM,7.66859,7.669,12.7776 51258,2/6/2012 2:17:00.000 AM,7.66859,7.669,12.7776 51259,2/6/2012 2:18:00.000 AM,7.66859,7.669,12.7776 51260,2/6/2012 2:19:00.000 AM,7.66859,7.669,12.7776 51261,2/6/2012 2:20:00.000 AM,7.66859,7.669,12.7776 51262,2/6/2012 2:21:00.000 AM,7.66859,7.669,12.7776 51263,2/6/2012 2:22:00.000 AM,7.66859,7.669,12.7776 51264,2/6/2012 2:23:00.000 AM,7.66859,7.669,12.7776 51265,2/6/2012 2:24:00.000 AM,7.66859,7.669,12.7776 51266,2/6/2012 2:25:00.000 AM,7.66859,7.669,12.7776 51267,2/6/2012 2:26:00.000 AM,7.66859,7.669,12.7776 51268,2/6/2012 2:27:00.000 AM,7.66859,7.669,12.7776 51269,2/6/2012 2:28:00.000 AM,7.66859,7.669,12.7776 51270,2/6/2012 2:29:00.000 AM,7.66859,7.669,12.7776 51271,2/6/2012 2:30:00.000 AM,7.66859,7.669,12.7776 51272,2/6/2012 2:31:00.000 AM,7.66859,7.669,12.7776 51273,2/6/2012 2:32:00.000 AM,7.66859,7.669,12.7776 51274,2/6/2012 2:33:00.000 AM,7.66859,7.669,12.7776 51275,2/6/2012 2:34:00.000 AM,7.66859,7.669,12.7776 51276,2/6/2012 2:35:00.000 AM,7.66859,7.669,12.7776 51277,2/6/2012 2:36:00.000 AM,7.66859,7.669,12.7776 51278,2/6/2012 2:37:00.000 AM,7.66859,7.669,12.7776 51279,2/6/2012 2:38:00.000 AM,7.66859,7.669,12.7776 51280,2/6/2012 2:39:00.000 AM,7.66859,7.669,12.7776 51281,2/6/2012 2:40:00.000 AM,7.66859,7.669,12.7776 51282,2/6/2012 2:41:00.000 AM,7.66859,7.669,12.7776 51283,2/6/2012 2:42:00.000 AM,7.66859,7.669,12.7776 51284,2/6/2012 2:43:00.000 AM,7.66859,7.669,12.7776 51285,2/6/2012 2:44:00.000 AM,7.66859,7.669,12.7776 51286,2/6/2012 2:45:00.000 AM,7.66859,7.669,12.7776 51287,2/6/2012 2:46:00.000 AM,7.66859,7.669,12.7776 51288,2/6/2012 2:47:00.000 AM,7.66859,7.669,12.7776 51289,2/6/2012 2:48:00.000 AM,7.66859,7.669,12.7776 51290,2/6/2012 2:49:00.000 AM,7.66859,7.669,12.7776 51291,2/6/2012 2:50:00.000 AM,7.66859,7.669,12.7776 51292,2/6/2012 2:51:00.000 AM,7.66859,7.669,12.7776 51293,2/6/2012 2:52:00.000 AM,7.66859,7.669,12.7776 51294,2/6/2012 2:53:00.000 AM,7.66859,7.669,12.7776 51295,2/6/2012 2:54:00.000 AM,7.66859,7.669,12.7776 51296,2/6/2012 2:55:00.000 AM,7.66859,7.669,12.7776 51297,2/6/2012 2:56:00.000 AM,7.66859,7.669,12.7776 51298,2/6/2012 2:57:00.000 AM,7.66859,7.669,12.7776 51299,2/6/2012 2:58:00.000 AM,7.66859,7.669,12.7776 51300,2/6/2012 2:59:00.000 AM,7.66859,7.669,12.7776 51301,2/6/2012 3:00:00.000 AM,7.66859,7.669,12.7776 51302,2/6/2012 3:01:00.000 AM,7.66859,7.669,12.7776 51303,2/6/2012 3:02:00.000 AM,7.66859,7.669,12.7776 51304,2/6/2012 3:03:00.000 AM,7.66859,7.669,12.7776 51305,2/6/2012 3:04:00.000 AM,7.66859,7.669,12.7776 51306,2/6/2012 3:05:00.000 AM,7.66859,7.669,12.7776 51307,2/6/2012 3:06:00.000 AM,7.66859,7.669,12.7776 51308,2/6/2012 3:07:00.000 AM,7.66859,7.669,12.7776 51309,2/6/2012 3:08:00.000 AM,7.66859,7.669,12.7776 51310,2/6/2012 3:09:00.000 AM,7.66859,7.669,12.7776 51311,2/6/2012 3:10:00.000 AM,7.66859,7.669,12.7776 51312,2/6/2012 3:11:00.000 AM,7.66859,7.669,12.7776 51313,2/6/2012 3:12:00.000 AM,7.66859,7.669,12.7776 51314,2/6/2012 3:13:00.000 AM,7.66859,7.669,12.7776 51315,2/6/2012 3:14:00.000 AM,7.66859,7.669,12.7776 51316,2/6/2012 3:15:00.000 AM,7.66859,7.669,12.7776 51317,2/6/2012 3:16:00.000 AM,7.66859,7.669,12.7776 51318,2/6/2012 3:17:00.000 AM,7.66859,7.669,12.7776 51319,2/6/2012 3:18:00.000 AM,7.66859,7.669,12.7776 51320,2/6/2012 3:19:00.000 AM,7.66859,7.669,12.7776 51321,2/6/2012 3:20:00.000 AM,7.66859,7.669,12.7776 51322,2/6/2012 3:21:00.000 AM,7.66859,7.669,12.7776 51323,2/6/2012 3:22:00.000 AM,7.66859,7.669,12.7776 51324,2/6/2012 3:23:00.000 AM,7.66859,7.669,12.7776 51325,2/6/2012 3:24:00.000 AM,7.66859,7.669,12.7776 51326,2/6/2012 3:25:00.000 AM,7.66859,7.669,12.7776 51327,2/6/2012 3:26:00.000 AM,7.66859,7.669,12.7776 51328,2/6/2012 3:27:00.000 AM,7.66859,7.669,12.7776 51329,2/6/2012 3:28:00.000 AM,7.66859,7.669,12.7776 51330,2/6/2012 3:29:00.000 AM,7.66859,7.669,12.7776 51331,2/6/2012 3:30:00.000 AM,7.66859,7.669,12.7776 51332,2/6/2012 3:31:00.000 AM,7.66859,7.669,12.7776 51333,2/6/2012 3:32:00.000 AM,7.66859,7.669,12.7776 51334,2/6/2012 3:33:00.000 AM,7.66859,7.669,12.7776 51335,2/6/2012 3:34:00.000 AM,7.66859,7.669,12.7776 51336,2/6/2012 3:35:00.000 AM,7.66859,7.669,12.7776 51337,2/6/2012 3:36:00.000 AM,7.66859,7.669,12.7776 51338,2/6/2012 3:37:00.000 AM,7.66859,7.669,12.7776 51339,2/6/2012 3:38:00.000 AM,7.66859,7.669,12.7776 51340,2/6/2012 3:39:00.000 AM,7.66859,7.669,12.7776 51341,2/6/2012 3:40:00.000 AM,7.66859,7.669,12.7776 51342,2/6/2012 3:41:00.000 AM,7.66859,7.669,12.7776 51343,2/6/2012 3:42:00.000 AM,7.66859,7.669,12.7776 51344,2/6/2012 3:43:00.000 AM,7.66859,7.669,12.7776 51345,2/6/2012 3:44:00.000 AM,7.66859,7.669,12.7776 51346,2/6/2012 3:45:00.000 AM,7.66859,7.669,12.7776 51347,2/6/2012 3:46:00.000 AM,7.66859,7.669,12.7776 51348,2/6/2012 3:47:00.000 AM,7.66859,7.669,12.7776 51349,2/6/2012 3:48:00.000 AM,7.66859,7.669,12.7776 51350,2/6/2012 3:49:00.000 AM,7.66859,7.669,12.7776 51351,2/6/2012 3:50:00.000 AM,7.66859,7.669,12.7776 51352,2/6/2012 3:51:00.000 AM,7.66859,7.669,12.7776 51353,2/6/2012 3:52:00.000 AM,7.66859,7.669,12.7776 51354,2/6/2012 3:53:00.000 AM,7.66859,7.669,12.7776 51355,2/6/2012 3:54:00.000 AM,7.66859,7.669,12.7776 51356,2/6/2012 3:55:00.000 AM,7.66859,7.669,12.7776 51357,2/6/2012 3:56:00.000 AM,7.66859,7.669,12.7776 51358,2/6/2012 3:57:00.000 AM,7.66859,7.669,12.7776 51359,2/6/2012 3:58:00.000 AM,7.66859,7.669,12.7776 51360,2/6/2012 3:59:00.000 AM,7.66859,7.669,12.7776 51361,2/6/2012 4:00:00.000 AM,7.66859,7.669,12.7776 51362,2/6/2012 4:01:00.000 AM,7.66859,7.669,12.7776 51363,2/6/2012 4:02:00.000 AM,7.66859,7.669,12.7776 51364,2/6/2012 4:03:00.000 AM,7.66859,7.669,12.7776 51365,2/6/2012 4:04:00.000 AM,7.66859,7.669,12.7776 51366,2/6/2012 4:05:00.000 AM,7.66859,7.669,12.7776 51367,2/6/2012 4:06:00.000 AM,7.66859,7.669,12.7776 51368,2/6/2012 4:07:00.000 AM,7.66859,7.669,12.7776 51369,2/6/2012 4:08:00.000 AM,7.66859,7.669,12.7776 51370,2/6/2012 4:09:00.000 AM,7.66859,7.669,12.7776 51371,2/6/2012 4:10:00.000 AM,7.66859,7.669,12.7776 51372,2/6/2012 4:11:00.000 AM,7.66859,7.669,12.7776 51373,2/6/2012 4:12:00.000 AM,7.66859,7.669,12.7776 51374,2/6/2012 4:13:00.000 AM,7.66859,7.669,12.7776 51375,2/6/2012 4:14:00.000 AM,7.66859,7.669,12.7776 51376,2/6/2012 4:15:00.000 AM,7.66859,7.669,12.7776 51377,2/6/2012 4:16:00.000 AM,7.66859,7.669,12.7776 51378,2/6/2012 4:17:00.000 AM,7.66859,7.669,12.7776 51379,2/6/2012 4:18:00.000 AM,7.66859,7.669,12.7776 51380,2/6/2012 4:19:00.000 AM,7.66859,7.669,12.7776 51381,2/6/2012 4:20:00.000 AM,7.66859,7.669,12.7776 51382,2/6/2012 4:21:00.000 AM,7.66859,7.669,12.7776 51383,2/6/2012 4:22:00.000 AM,7.66859,7.669,12.7776 51384,2/6/2012 4:23:00.000 AM,7.66859,7.669,12.7776 51385,2/6/2012 4:24:00.000 AM,7.66859,7.669,12.7776 51386,2/6/2012 4:25:00.000 AM,7.66859,7.669,12.7776 51387,2/6/2012 4:26:00.000 AM,7.66859,7.669,12.7776 51388,2/6/2012 4:27:00.000 AM,7.66859,7.669,12.7776 51389,2/6/2012 4:28:00.000 AM,7.66859,7.669,12.7776 51390,2/6/2012 4:29:00.000 AM,7.66859,7.669,12.7776 51391,2/6/2012 4:30:00.000 AM,7.66859,7.669,12.7776 51392,2/6/2012 4:31:00.000 AM,7.66859,7.669,12.7776 51393,2/6/2012 4:32:00.000 AM,7.66859,7.669,12.7776 51394,2/6/2012 4:33:00.000 AM,7.66859,7.669,12.7776 51395,2/6/2012 4:34:00.000 AM,7.66859,7.669,12.7776 51396,2/6/2012 4:35:00.000 AM,7.66859,7.669,12.7776 51397,2/6/2012 4:36:00.000 AM,7.66859,7.669,12.7776 51398,2/6/2012 4:37:00.000 AM,7.66859,7.669,12.7776 51399,2/6/2012 4:38:00.000 AM,7.66859,7.669,12.7776 51400,2/6/2012 4:39:00.000 AM,7.66859,7.669,12.7776 51401,2/6/2012 4:40:00.000 AM,7.66859,7.669,12.7776 51402,2/6/2012 4:41:00.000 AM,7.66859,7.669,12.7776 51403,2/6/2012 4:42:00.000 AM,7.66859,7.669,12.7776 51404,2/6/2012 4:43:00.000 AM,7.66859,7.669,12.7776 51405,2/6/2012 4:44:00.000 AM,7.66859,7.669,12.7776 51406,2/6/2012 4:45:00.000 AM,7.66859,7.669,12.7776 51407,2/6/2012 4:46:00.000 AM,7.66859,7.669,12.7776 51408,2/6/2012 4:47:00.000 AM,7.66859,7.669,12.7776 51409,2/6/2012 4:48:00.000 AM,7.66859,7.669,12.7776 51410,2/6/2012 4:49:00.000 AM,7.66859,7.669,12.7776 51411,2/6/2012 4:50:00.000 AM,7.66859,7.669,12.7776 51412,2/6/2012 4:51:00.000 AM,7.66859,7.669,12.7776 51413,2/6/2012 4:52:00.000 AM,7.66859,7.669,12.7776 51414,2/6/2012 4:53:00.000 AM,7.66859,7.669,12.7776 51415,2/6/2012 4:54:00.000 AM,7.66859,7.669,12.7776 51416,2/6/2012 4:55:00.000 AM,7.66859,7.669,12.7776 51417,2/6/2012 4:56:00.000 AM,7.66859,7.669,12.7776 51418,2/6/2012 4:57:00.000 AM,7.66859,7.669,12.7776 51419,2/6/2012 4:58:00.000 AM,7.66859,7.669,12.7776 51420,2/6/2012 4:59:00.000 AM,7.66859,7.669,12.7776 51421,2/6/2012 5:00:00.000 AM,7.66859,7.669,12.7776 51422,2/6/2012 5:01:00.000 AM,7.66859,7.669,12.7776 51423,2/6/2012 5:02:00.000 AM,7.66859,7.669,12.7776 51424,2/6/2012 5:03:00.000 AM,7.66859,7.669,12.7776 51425,2/6/2012 5:04:00.000 AM,7.66859,7.669,12.7776 51426,2/6/2012 5:05:00.000 AM,7.66859,7.669,12.7776 51427,2/6/2012 5:06:00.000 AM,7.66859,7.669,12.7776 51428,2/6/2012 5:07:00.000 AM,7.66859,7.669,12.7776 51429,2/6/2012 5:08:00.000 AM,7.66859,7.669,12.7776 51430,2/6/2012 5:09:00.000 AM,7.66859,7.669,12.7776 51431,2/6/2012 5:10:00.000 AM,7.66859,7.669,12.7776 51432,2/6/2012 5:11:00.000 AM,7.66859,7.669,12.7776 51433,2/6/2012 5:12:00.000 AM,7.66859,7.669,12.7776 51434,2/6/2012 5:13:00.000 AM,7.66859,7.669,12.7776 51435,2/6/2012 5:14:00.000 AM,7.66859,7.669,12.7776 51436,2/6/2012 5:15:00.000 AM,7.66859,7.669,12.7776 51437,2/6/2012 5:16:00.000 AM,7.66859,7.669,12.7776 51438,2/6/2012 5:17:00.000 AM,7.66859,7.669,12.7776 51439,2/6/2012 5:18:00.000 AM,7.66859,7.669,12.7776 51440,2/6/2012 5:19:00.000 AM,7.66859,7.669,12.7776 51441,2/6/2012 5:20:00.000 AM,7.66859,7.669,12.7776 51442,2/6/2012 5:21:00.000 AM,7.66859,7.669,12.7776 51443,2/6/2012 5:22:00.000 AM,7.66859,7.669,12.7776 51444,2/6/2012 5:23:00.000 AM,7.66859,7.669,12.7776 51445,2/6/2012 5:24:00.000 AM,7.66859,7.669,12.7776 51446,2/6/2012 5:25:00.000 AM,7.66859,7.669,12.7776 51447,2/6/2012 5:26:00.000 AM,7.66859,7.669,12.7776 51448,2/6/2012 5:27:00.000 AM,7.66859,7.669,12.7776 51449,2/6/2012 5:28:00.000 AM,7.66859,7.669,12.7776 51450,2/6/2012 5:29:00.000 AM,7.66859,7.669,12.7776 51451,2/6/2012 5:30:00.000 AM,7.66859,7.669,12.7776 51452,2/6/2012 5:31:00.000 AM,7.66859,7.669,12.7776 51453,2/6/2012 5:32:00.000 AM,7.66859,7.669,12.7776 51454,2/6/2012 5:33:00.000 AM,7.66859,7.669,12.7776 51455,2/6/2012 5:34:00.000 AM,7.66859,7.669,12.7776 51456,2/6/2012 5:35:00.000 AM,7.66859,7.669,12.7776 51457,2/6/2012 5:36:00.000 AM,7.66859,7.669,12.7776 51458,2/6/2012 5:37:00.000 AM,7.66859,7.669,12.7776 51459,2/6/2012 5:38:00.000 AM,7.66859,7.669,12.7776 51460,2/6/2012 5:39:00.000 AM,7.66859,7.669,12.7776 51461,2/6/2012 5:40:00.000 AM,7.66859,7.669,12.7776 51462,2/6/2012 5:41:00.000 AM,7.66859,7.669,12.7776 51463,2/6/2012 5:42:00.000 AM,7.66859,7.669,12.7776 51464,2/6/2012 5:43:00.000 AM,7.66859,7.669,12.7776 51465,2/6/2012 5:44:00.000 AM,7.66859,7.669,12.7776 51466,2/6/2012 5:45:00.000 AM,7.66859,7.669,12.7776 51467,2/6/2012 5:46:00.000 AM,7.66859,7.669,12.7776 51468,2/6/2012 5:47:00.000 AM,7.66859,7.669,12.7776 51469,2/6/2012 5:48:00.000 AM,7.66859,7.669,12.7776 51470,2/6/2012 5:49:00.000 AM,7.66859,7.669,12.7776 51471,2/6/2012 5:50:00.000 AM,7.66859,7.669,12.7776 51472,2/6/2012 5:51:00.000 AM,7.66859,7.669,12.7776 51473,2/6/2012 5:52:00.000 AM,7.66859,7.669,12.7776 51474,2/6/2012 5:53:00.000 AM,7.66859,7.669,12.7776 51475,2/6/2012 5:54:00.000 AM,7.66859,7.669,12.7776 51476,2/6/2012 5:55:00.000 AM,7.66859,7.669,12.7776 51477,2/6/2012 5:56:00.000 AM,7.66859,7.669,12.7776 51478,2/6/2012 5:57:00.000 AM,7.66859,7.669,12.7776 51479,2/6/2012 5:58:00.000 AM,7.66859,7.669,12.7776 51480,2/6/2012 5:59:00.000 AM,7.66859,7.669,12.7776 51481,2/6/2012 6:00:00.000 AM,7.66859,7.669,12.7776 51482,2/6/2012 6:01:00.000 AM,7.66859,7.669,12.7776 51483,2/6/2012 6:02:00.000 AM,7.66859,7.669,12.7776 51484,2/6/2012 6:03:00.000 AM,7.66859,7.669,12.7776 51485,2/6/2012 6:04:00.000 AM,7.66859,7.669,12.7776 51486,2/6/2012 6:05:00.000 AM,7.66859,7.669,12.7776 51487,2/6/2012 6:06:00.000 AM,7.66859,7.669,12.7776 51488,2/6/2012 6:07:00.000 AM,7.66859,7.669,12.7776 51489,2/6/2012 6:08:00.000 AM,7.66859,7.669,12.7776 51490,2/6/2012 6:09:00.000 AM,7.66859,7.669,12.7776 51491,2/6/2012 6:10:00.000 AM,7.66859,7.669,12.7776 51492,2/6/2012 6:11:00.000 AM,7.66859,7.669,12.7776 51493,2/6/2012 6:12:00.000 AM,7.66859,7.669,12.7776 51494,2/6/2012 6:13:00.000 AM,7.66859,7.669,12.7776 51495,2/6/2012 6:14:00.000 AM,7.66859,7.669,12.7776 51496,2/6/2012 6:15:00.000 AM,7.66859,7.669,12.7776 51497,2/6/2012 6:16:00.000 AM,7.66859,7.669,12.7776 51498,2/6/2012 6:17:00.000 AM,7.66859,7.669,12.7776 51499,2/6/2012 6:18:00.000 AM,7.66859,7.669,12.7776 51500,2/6/2012 6:19:00.000 AM,7.66859,7.669,12.7776 51501,2/6/2012 6:20:00.000 AM,7.66859,7.669,12.7776 51502,2/6/2012 6:21:00.000 AM,7.66859,7.669,12.7776 51503,2/6/2012 6:22:00.000 AM,7.66859,7.669,12.7776 51504,2/6/2012 6:23:00.000 AM,7.66859,7.669,12.7776 51505,2/6/2012 6:24:00.000 AM,7.66859,7.669,12.7776 51506,2/6/2012 6:25:00.000 AM,7.66859,7.669,12.7776 51507,2/6/2012 6:26:00.000 AM,7.66859,7.669,12.7776 51508,2/6/2012 6:27:00.000 AM,7.66859,7.669,12.7776 51509,2/6/2012 6:28:00.000 AM,7.66859,7.669,12.7776 51510,2/6/2012 6:29:00.000 AM,7.66859,7.669,12.7776 51511,2/6/2012 6:30:00.000 AM,7.66859,7.669,12.7776 51512,2/6/2012 6:31:00.000 AM,7.66859,7.669,12.7776 51513,2/6/2012 6:32:00.000 AM,7.66859,7.669,12.7776 51514,2/6/2012 6:33:00.000 AM,7.66859,7.669,12.7776 51515,2/6/2012 6:34:00.000 AM,7.66859,7.669,12.7776 51516,2/6/2012 6:35:00.000 AM,7.66859,7.669,12.7776 51517,2/6/2012 6:36:00.000 AM,7.66859,7.669,12.7776 51518,2/6/2012 6:37:00.000 AM,7.66859,7.669,12.7776 51519,2/6/2012 6:38:00.000 AM,7.66859,7.669,12.7776 51520,2/6/2012 6:39:00.000 AM,7.66859,7.669,12.7776 51521,2/6/2012 6:40:00.000 AM,7.66859,7.669,12.7776 51522,2/6/2012 6:41:00.000 AM,7.66859,7.669,12.7776 51523,2/6/2012 6:42:00.000 AM,7.66859,7.669,12.7776 51524,2/6/2012 6:43:00.000 AM,7.66859,7.669,12.7776 51525,2/6/2012 6:44:00.000 AM,7.66859,7.669,12.7776 51526,2/6/2012 6:45:00.000 AM,7.66859,7.669,12.7776 51527,2/6/2012 6:46:00.000 AM,7.66859,7.669,12.7776 51528,2/6/2012 6:47:00.000 AM,7.66859,7.669,12.7776 51529,2/6/2012 6:48:00.000 AM,7.66859,7.669,12.7776 51530,2/6/2012 6:49:00.000 AM,7.66859,7.669,12.7776 51531,2/6/2012 6:50:00.000 AM,7.66859,7.669,12.7776 51532,2/6/2012 6:51:00.000 AM,7.66859,7.669,12.7776 51533,2/6/2012 6:52:00.000 AM,7.66859,7.669,12.7776 51534,2/6/2012 6:53:00.000 AM,7.66859,7.669,12.7776 51535,2/6/2012 6:54:00.000 AM,7.66859,7.669,12.7776 51536,2/6/2012 6:55:00.000 AM,7.66859,7.669,12.7776 51537,2/6/2012 6:56:00.000 AM,7.66859,7.669,12.7776 51538,2/6/2012 6:57:00.000 AM,7.66859,7.669,12.7776 51539,2/6/2012 6:58:00.000 AM,7.66859,7.669,12.7776 51540,2/6/2012 6:59:00.000 AM,7.66859,7.669,12.7776 51541,2/6/2012 7:00:00.000 AM,7.66859,7.669,12.7776 51542,2/6/2012 7:01:00.000 AM,7.66859,7.669,12.7776 51543,2/6/2012 7:02:00.000 AM,7.66859,7.669,12.7776 51544,2/6/2012 7:03:00.000 AM,7.66859,7.669,12.7776 51545,2/6/2012 7:04:00.000 AM,7.66859,7.669,12.7776 51546,2/6/2012 7:05:00.000 AM,7.66859,7.669,12.7776 51547,2/6/2012 7:06:00.000 AM,7.66859,7.669,12.7776 51548,2/6/2012 7:07:00.000 AM,7.66859,7.669,12.7776 51549,2/6/2012 7:08:00.000 AM,7.66859,7.669,12.7776 51550,2/6/2012 7:09:00.000 AM,7.66859,7.669,12.7776 51551,2/6/2012 7:10:00.000 AM,7.66859,7.669,12.7776 51552,2/6/2012 7:11:00.000 AM,7.66859,7.669,12.7776 51553,2/6/2012 7:12:00.000 AM,7.66859,7.669,12.7776 51554,2/6/2012 7:13:00.000 AM,7.66859,7.669,12.7776 51555,2/6/2012 7:14:00.000 AM,7.66859,7.669,12.7776 51556,2/6/2012 7:15:00.000 AM,7.66859,7.669,12.7776 51557,2/6/2012 7:16:00.000 AM,7.66859,7.669,12.7776 51558,2/6/2012 7:17:00.000 AM,7.66859,7.669,12.7776 51559,2/6/2012 7:18:00.000 AM,7.66859,7.669,12.7776 51560,2/6/2012 7:19:00.000 AM,7.66859,7.669,12.7776 51561,2/6/2012 7:20:00.000 AM,7.66859,7.669,12.7776 51562,2/6/2012 7:21:00.000 AM,7.66859,7.669,12.7776 51563,2/6/2012 7:22:00.000 AM,7.66859,7.669,12.7776 51564,2/6/2012 7:23:00.000 AM,7.66859,7.669,12.7776 51565,2/6/2012 7:24:00.000 AM,7.66859,7.669,12.7776 51566,2/6/2012 7:25:00.000 AM,7.66859,7.669,12.7776 51567,2/6/2012 7:26:00.000 AM,7.66859,7.669,12.7776 51568,2/6/2012 7:27:00.000 AM,7.66859,7.669,12.7776 51569,2/6/2012 7:28:00.000 AM,7.66859,7.669,12.7776 51570,2/6/2012 7:29:00.000 AM,7.66859,7.669,12.7776 51571,2/6/2012 7:30:00.000 AM,7.66859,7.669,12.7776 51572,2/6/2012 7:31:00.000 AM,7.66859,7.669,12.7776 51573,2/6/2012 7:32:00.000 AM,7.66859,7.669,12.7776 51574,2/6/2012 7:33:00.000 AM,7.66859,7.669,12.7776 51575,2/6/2012 7:34:00.000 AM,7.66859,7.669,12.7776 51576,2/6/2012 7:35:00.000 AM,7.66859,7.669,12.7776 51577,2/6/2012 7:36:00.000 AM,7.66859,7.669,12.7776 51578,2/6/2012 7:37:00.000 AM,7.66859,7.669,12.7776 51579,2/6/2012 7:38:00.000 AM,7.66859,7.669,12.7776 51580,2/6/2012 7:39:00.000 AM,7.66859,7.669,12.7776 51581,2/6/2012 7:40:00.000 AM,7.66859,7.669,12.7776 51582,2/6/2012 7:41:00.000 AM,7.66859,7.669,12.7776 51583,2/6/2012 7:42:00.000 AM,7.66859,7.669,12.7776 51584,2/6/2012 7:43:00.000 AM,7.66859,7.669,12.7776 51585,2/6/2012 7:44:00.000 AM,7.66859,7.669,12.7776 51586,2/6/2012 7:45:00.000 AM,7.66859,7.669,12.7776 51587,2/6/2012 7:46:00.000 AM,7.66859,7.669,12.7776 51588,2/6/2012 7:47:00.000 AM,7.66859,7.669,12.7776 51589,2/6/2012 7:48:00.000 AM,7.66859,7.669,12.7776 51590,2/6/2012 7:49:00.000 AM,7.66859,7.669,12.7776 51591,2/6/2012 7:50:00.000 AM,7.66859,7.669,12.7776 51592,2/6/2012 7:51:00.000 AM,7.66859,7.669,12.7776 51593,2/6/2012 7:52:00.000 AM,7.66859,7.669,12.7776 51594,2/6/2012 7:53:00.000 AM,7.66859,7.669,12.7776 51595,2/6/2012 7:54:00.000 AM,7.66859,7.669,12.7776 51596,2/6/2012 7:55:00.000 AM,7.66859,7.669,12.7776 51597,2/6/2012 7:56:00.000 AM,7.66859,7.669,12.7776 51598,2/6/2012 7:57:00.000 AM,7.66859,7.669,12.7776 51599,2/6/2012 7:58:00.000 AM,7.66859,7.669,12.7776 51600,2/6/2012 7:59:00.000 AM,7.66859,7.669,12.7776 51601,2/6/2012 8:00:00.000 AM,7.66859,7.669,12.7776 51602,2/6/2012 8:01:00.000 AM,7.66859,7.669,12.7776 51603,2/6/2012 8:02:00.000 AM,7.66859,7.669,12.7776 51604,2/6/2012 8:03:00.000 AM,7.66859,7.669,12.7776 51605,2/6/2012 8:04:00.000 AM,7.66859,7.669,12.7776 51606,2/6/2012 8:05:00.000 AM,7.66859,7.669,12.7776 51607,2/6/2012 8:06:00.000 AM,7.66859,7.669,12.7776 51608,2/6/2012 8:07:00.000 AM,7.66859,7.669,12.7776 51609,2/6/2012 8:08:00.000 AM,7.66859,7.669,12.7776 51610,2/6/2012 8:09:00.000 AM,7.66859,7.669,12.7776 51611,2/6/2012 8:10:00.000 AM,7.66859,7.669,12.7776 51612,2/6/2012 8:11:00.000 AM,7.66859,7.669,12.7776 51613,2/6/2012 8:12:00.000 AM,7.66859,7.669,12.7776 51614,2/6/2012 8:13:00.000 AM,7.66859,7.669,12.7776 51615,2/6/2012 8:14:00.000 AM,7.66859,7.669,12.7776 51616,2/6/2012 8:15:00.000 AM,7.66859,7.669,12.7776 51617,2/6/2012 8:16:00.000 AM,7.66859,7.669,12.7776 51618,2/6/2012 8:17:00.000 AM,7.66859,7.669,12.7776 51619,2/6/2012 8:18:00.000 AM,7.66859,7.669,12.7776 51620,2/6/2012 8:19:00.000 AM,7.66859,7.669,12.7776 51621,2/6/2012 8:20:00.000 AM,7.66859,7.669,12.7776 51622,2/6/2012 8:21:00.000 AM,7.66859,7.669,12.7776 51623,2/6/2012 8:22:00.000 AM,7.66859,7.669,12.7776 51624,2/6/2012 8:23:00.000 AM,7.66859,7.669,12.7776 51625,2/6/2012 8:24:00.000 AM,7.66859,7.669,12.7776 51626,2/6/2012 8:25:00.000 AM,7.66859,7.669,12.7776 51627,2/6/2012 8:26:00.000 AM,7.66859,7.669,12.7776 51628,2/6/2012 8:27:00.000 AM,7.66859,7.669,12.7776 51629,2/6/2012 8:28:00.000 AM,7.66859,7.669,12.7776 51630,2/6/2012 8:29:00.000 AM,7.66859,7.669,12.7776 51631,2/6/2012 8:30:00.000 AM,7.66859,7.669,12.7776 51632,2/6/2012 8:31:00.000 AM,7.66859,7.669,12.7776 51633,2/6/2012 8:32:00.000 AM,7.66859,7.669,12.7776 51634,2/6/2012 8:33:00.000 AM,7.66859,7.669,12.7776 51635,2/6/2012 8:34:00.000 AM,7.66859,7.669,12.7776 51636,2/6/2012 8:35:00.000 AM,7.66859,7.669,12.7776 51637,2/6/2012 8:36:00.000 AM,7.66859,7.669,12.7776 51638,2/6/2012 8:37:00.000 AM,7.66859,7.669,12.7776 51639,2/6/2012 8:38:00.000 AM,7.66859,7.669,12.7776 51640,2/6/2012 8:39:00.000 AM,7.66859,7.669,12.7776 51641,2/6/2012 8:40:00.000 AM,7.66859,7.669,12.7776 51642,2/6/2012 8:41:00.000 AM,7.66859,7.669,12.7776 51643,2/6/2012 8:42:00.000 AM,7.66859,7.669,12.7776 51644,2/6/2012 8:43:00.000 AM,7.66859,7.669,12.7776 51645,2/6/2012 8:44:00.000 AM,7.66859,7.669,12.7776 51646,2/6/2012 8:45:00.000 AM,7.66859,7.669,12.7776 51647,2/6/2012 8:46:00.000 AM,7.66859,7.669,12.7776 51648,2/6/2012 8:47:00.000 AM,7.66859,7.669,12.7776 51649,2/6/2012 8:48:00.000 AM,7.66859,7.669,12.8779 51650,2/6/2012 8:49:00.000 AM,7.66859,7.669,12.8779 51651,2/6/2012 8:50:00.000 AM,7.66859,7.669,12.8779 51652,2/6/2012 8:51:00.000 AM,7.66859,7.669,12.8779 51653,2/6/2012 8:52:00.000 AM,7.66859,7.669,12.8779 51654,2/6/2012 8:53:00.000 AM,7.66859,7.669,12.8779 51655,2/6/2012 8:54:00.000 AM,7.66859,7.669,12.8779 51656,2/6/2012 8:55:00.000 AM,7.66859,7.669,12.8779 51657,2/6/2012 8:56:00.000 AM,7.66859,7.669,12.8779 51658,2/6/2012 8:57:00.000 AM,7.66859,7.669,12.8779 51659,2/6/2012 8:58:00.000 AM,7.66859,7.669,12.8779 51660,2/6/2012 8:59:00.000 AM,7.66859,7.669,12.8779 51661,2/6/2012 9:00:00.000 AM,7.66859,7.669,12.8779 51662,2/6/2012 9:01:00.000 AM,7.66859,7.669,12.8779 51663,2/6/2012 9:02:00.000 AM,7.66859,7.669,12.8779 51664,2/6/2012 9:03:00.000 AM,7.66859,7.669,12.8779 51665,2/6/2012 9:04:00.000 AM,7.66859,7.669,12.8779 51666,2/6/2012 9:05:00.000 AM,7.66859,7.669,12.8779 51667,2/6/2012 9:06:00.000 AM,7.66859,7.669,12.8779 51668,2/6/2012 9:07:00.000 AM,7.66859,7.669,12.8779 51669,2/6/2012 9:08:00.000 AM,7.66859,7.669,12.8779 51670,2/6/2012 9:09:00.000 AM,7.66859,7.669,12.8779 51671,2/6/2012 9:10:00.000 AM,7.66859,7.669,12.8779 51672,2/6/2012 9:11:00.000 AM,7.66859,7.669,12.8779 51673,2/6/2012 9:12:00.000 AM,7.66859,7.669,12.8779 51674,2/6/2012 9:13:00.000 AM,7.66859,7.669,12.8779 51675,2/6/2012 9:14:00.000 AM,7.66859,7.669,12.8779 51676,2/6/2012 9:15:00.000 AM,7.66859,7.669,12.8779 51677,2/6/2012 9:16:00.000 AM,7.66859,7.669,12.8779 51678,2/6/2012 9:17:00.000 AM,7.66859,7.669,12.8779 51679,2/6/2012 9:18:00.000 AM,7.66859,7.669,12.8779 51680,2/6/2012 9:19:00.000 AM,7.66859,7.669,12.8779 51681,2/6/2012 9:20:00.000 AM,7.66859,7.669,12.8779 51682,2/6/2012 9:21:00.000 AM,7.66859,7.669,12.8779 51683,2/6/2012 9:22:00.000 AM,7.66859,7.669,12.8779 51684,2/6/2012 9:23:00.000 AM,7.66859,7.669,12.8779 51685,2/6/2012 9:24:00.000 AM,7.66859,7.669,12.8779 51686,2/6/2012 9:25:00.000 AM,7.66859,7.669,12.8779 51687,2/6/2012 9:26:00.000 AM,7.66859,7.669,12.8779 51688,2/6/2012 9:27:00.000 AM,7.66859,7.669,12.8779 51689,2/6/2012 9:28:00.000 AM,7.66859,7.669,12.8779 51690,2/6/2012 9:29:00.000 AM,7.66859,7.669,12.8779 51691,2/6/2012 9:30:00.000 AM,7.66859,7.669,12.8779 51692,2/6/2012 9:31:00.000 AM,7.66859,7.669,12.8779 51693,2/6/2012 9:32:00.000 AM,7.66859,7.669,12.8779 51694,2/6/2012 9:33:00.000 AM,7.66859,7.669,12.8779 51695,2/6/2012 9:34:00.000 AM,7.66859,7.669,12.8779 51696,2/6/2012 9:35:00.000 AM,7.66859,7.669,12.8779 51697,2/6/2012 9:36:00.000 AM,7.66859,7.669,12.8779 51698,2/6/2012 9:37:00.000 AM,7.66859,7.669,12.8779 51699,2/6/2012 9:38:00.000 AM,7.66859,7.669,12.8779 51700,2/6/2012 9:39:00.000 AM,7.66859,7.669,12.8779 51701,2/6/2012 9:40:00.000 AM,7.66859,7.669,12.8779 51702,2/6/2012 9:41:00.000 AM,7.66859,7.669,12.8779 51703,2/6/2012 9:42:00.000 AM,7.66859,7.669,12.8779 51704,2/6/2012 9:43:00.000 AM,7.66859,7.669,12.8779 51705,2/6/2012 9:44:00.000 AM,7.66859,7.669,12.8779 51706,2/6/2012 9:45:00.000 AM,7.66859,7.669,12.8779 51707,2/6/2012 9:46:00.000 AM,7.66859,7.669,12.8779 51708,2/6/2012 9:47:00.000 AM,7.66859,7.669,12.8779 51709,2/6/2012 9:48:00.000 AM,7.66859,7.669,12.8779 51710,2/6/2012 9:49:00.000 AM,7.66859,7.669,12.8779 51711,2/6/2012 9:50:00.000 AM,7.66859,7.669,12.8779 51712,2/6/2012 9:51:00.000 AM,7.66859,7.669,12.8779 51713,2/6/2012 9:52:00.000 AM,7.66859,7.669,12.9779 51714,2/6/2012 9:53:00.000 AM,7.66859,7.669,12.9779 51715,2/6/2012 9:54:00.000 AM,7.66859,7.669,12.9779 51716,2/6/2012 9:55:00.000 AM,7.66859,7.669,12.9779 51717,2/6/2012 9:56:00.000 AM,7.66859,7.669,12.9779 51718,2/6/2012 9:57:00.000 AM,7.66859,7.669,12.9779 51719,2/6/2012 9:58:00.000 AM,7.66859,7.669,12.9779 51720,2/6/2012 9:59:00.000 AM,7.66859,7.669,12.9779 51721,2/6/2012 10:00:00.000 AM,7.66859,7.669,12.9779 51722,2/6/2012 10:01:00.000 AM,7.66859,7.669,12.9779 51723,2/6/2012 10:02:00.000 AM,7.66859,7.669,12.9779 51724,2/6/2012 10:03:00.000 AM,7.66859,7.669,12.9779 51725,2/6/2012 10:04:00.000 AM,7.66859,7.669,12.9779 51726,2/6/2012 10:05:00.000 AM,7.66859,7.669,12.9779 51727,2/6/2012 10:06:00.000 AM,7.66859,7.669,12.9779 51728,2/6/2012 10:07:00.000 AM,7.66859,7.669,12.9779 51729,2/6/2012 10:08:00.000 AM,7.66859,7.669,12.9779 51730,2/6/2012 10:09:00.000 AM,7.66859,7.669,12.9779 51731,2/6/2012 10:10:00.000 AM,7.66859,7.669,12.9779 51732,2/6/2012 10:11:00.000 AM,7.66859,7.669,12.9779 51733,2/6/2012 10:12:00.000 AM,7.66859,7.669,12.9779 51734,2/6/2012 10:13:00.000 AM,7.66859,7.669,12.9779 51735,2/6/2012 10:14:00.000 AM,7.66859,7.669,12.9779 51736,2/6/2012 10:15:00.000 AM,7.66859,7.669,12.9779 51737,2/6/2012 10:16:00.000 AM,7.66859,7.669,12.9779 51738,2/6/2012 10:17:00.000 AM,7.66859,7.669,12.9779 51739,2/6/2012 10:18:00.000 AM,7.66859,7.669,12.9779 51740,2/6/2012 10:19:00.000 AM,7.66859,7.669,12.9779 51741,2/6/2012 10:20:00.000 AM,7.66859,7.669,12.9779 51742,2/6/2012 10:21:00.000 AM,7.66859,7.669,12.9779 51743,2/6/2012 10:22:00.000 AM,7.66859,7.669,12.9779 51744,2/6/2012 10:23:00.000 AM,7.66859,7.669,12.9779 51745,2/6/2012 10:24:00.000 AM,7.66859,7.669,12.9779 51746,2/6/2012 10:25:00.000 AM,7.66859,7.669,12.9779 51747,2/6/2012 10:26:00.000 AM,7.66859,7.669,12.9779 51748,2/6/2012 10:27:00.000 AM,7.66859,7.669,12.9779 51749,2/6/2012 10:28:00.000 AM,7.66859,7.669,12.9779 51750,2/6/2012 10:29:00.000 AM,7.66859,7.669,12.9779 51751,2/6/2012 10:30:00.000 AM,7.66859,7.669,12.9779 51752,2/6/2012 10:31:00.000 AM,7.66859,7.669,12.9779 51753,2/6/2012 10:32:00.000 AM,7.66859,7.669,12.9779 51754,2/6/2012 10:33:00.000 AM,7.66859,7.669,12.9779 51755,2/6/2012 10:34:00.000 AM,7.66859,7.669,12.9779 51756,2/6/2012 10:35:00.000 AM,7.66859,7.669,12.9779 51757,2/6/2012 10:36:00.000 AM,7.66859,7.669,12.9779 51758,2/6/2012 10:37:00.000 AM,7.66859,7.669,12.9779 51759,2/6/2012 10:38:00.000 AM,7.66859,7.669,12.9779 51760,2/6/2012 10:39:00.000 AM,7.66859,7.669,12.9779 51761,2/6/2012 10:40:00.000 AM,7.66859,7.669,12.9779 51762,2/6/2012 10:41:00.000 AM,7.66859,7.669,12.9779 51763,2/6/2012 10:42:00.000 AM,7.66859,7.669,12.9779 51764,2/6/2012 10:43:00.000 AM,7.66859,7.669,12.9779 51765,2/6/2012 10:44:00.000 AM,7.66859,7.669,12.9779 51766,2/6/2012 10:45:00.000 AM,7.66859,7.669,12.9779 51767,2/6/2012 10:46:00.000 AM,7.66859,7.669,12.9779 51768,2/6/2012 10:47:00.000 AM,7.66859,7.669,12.9779 51769,2/6/2012 10:48:00.000 AM,7.66859,7.669,12.9779 51770,2/6/2012 10:49:00.000 AM,7.66859,7.669,12.9779 51771,2/6/2012 10:50:00.000 AM,7.66859,7.669,12.9779 51772,2/6/2012 10:51:00.000 AM,7.66859,7.669,12.9779 51773,2/6/2012 10:52:00.000 AM,7.66859,7.669,12.9779 51774,2/6/2012 10:53:00.000 AM,7.66859,7.669,12.9779 51775,2/6/2012 10:54:00.000 AM,7.66859,7.669,12.9779 51776,2/6/2012 10:55:00.000 AM,7.66859,7.669,12.9779 51777,2/6/2012 10:56:00.000 AM,7.66859,7.669,12.9779 51778,2/6/2012 10:57:00.000 AM,7.66859,7.669,12.9779 51779,2/6/2012 10:58:00.000 AM,7.66859,7.669,12.9779 51780,2/6/2012 10:59:00.000 AM,7.66859,7.669,12.9779 51781,2/6/2012 11:00:00.000 AM,7.66859,7.669,12.9779 51782,2/6/2012 11:01:00.000 AM,7.66859,7.669,12.9779 51783,2/6/2012 11:02:00.000 AM,7.66859,7.669,12.9779 51784,2/6/2012 11:03:00.000 AM,7.66859,7.669,12.9779 51785,2/6/2012 11:04:00.000 AM,7.66859,7.669,12.9779 51786,2/6/2012 11:05:00.000 AM,7.66859,7.669,12.9779 51787,2/6/2012 11:06:00.000 AM,7.66859,7.669,12.9779 51788,2/6/2012 11:07:00.000 AM,7.66859,7.669,12.9779 51789,2/6/2012 11:08:00.000 AM,7.66859,7.669,12.9779 51790,2/6/2012 11:09:00.000 AM,7.66859,7.669,12.9779 51791,2/6/2012 11:10:00.000 AM,7.66859,7.669,12.9779 51792,2/6/2012 11:11:00.000 AM,7.66859,7.669,12.9779 51793,2/6/2012 11:12:00.000 AM,7.66859,7.669,12.9779 51794,2/6/2012 11:13:00.000 AM,7.66859,7.669,12.9779 51795,2/6/2012 11:14:00.000 AM,7.66859,7.669,12.9779 51796,2/6/2012 11:15:00.000 AM,7.66859,7.669,12.9779 51797,2/6/2012 11:16:00.000 AM,7.66859,7.669,12.9779 51798,2/6/2012 11:17:00.000 AM,7.66859,7.669,12.9779 51799,2/6/2012 11:18:00.000 AM,7.66859,7.669,12.9779 51800,2/6/2012 11:19:00.000 AM,7.66859,7.669,12.9779 51801,2/6/2012 11:20:00.000 AM,7.66859,7.669,12.9779 51802,2/6/2012 11:21:00.000 AM,7.66859,7.669,12.9779 51803,2/6/2012 11:22:00.000 AM,7.66859,7.669,12.9779 51804,2/6/2012 11:23:00.000 AM,7.66859,7.669,12.9779 51805,2/6/2012 11:24:00.000 AM,7.66859,7.669,12.9779 51806,2/6/2012 11:25:00.000 AM,7.66859,7.669,12.9779 51807,2/6/2012 11:26:00.000 AM,7.66859,7.669,12.9779 51808,2/6/2012 11:27:00.000 AM,7.66859,7.669,12.9779 51809,2/6/2012 11:28:00.000 AM,7.66859,7.669,12.9779 51810,2/6/2012 11:29:00.000 AM,7.66859,7.669,12.9779 51811,2/6/2012 11:30:00.000 AM,7.66859,7.669,12.9779 51812,2/6/2012 11:31:00.000 AM,7.66859,7.669,12.9779 51813,2/6/2012 11:32:00.000 AM,7.66859,7.669,12.9779 51814,2/6/2012 11:33:00.000 AM,7.66859,7.669,12.9779 51815,2/6/2012 11:34:00.000 AM,7.66859,7.669,12.9779 51816,2/6/2012 11:35:00.000 AM,7.66859,7.669,12.9779 51817,2/6/2012 11:36:00.000 AM,7.66859,7.669,12.9779 51818,2/6/2012 11:37:00.000 AM,7.66859,7.669,12.9779 51819,2/6/2012 11:38:00.000 AM,7.66859,7.669,12.9779 51820,2/6/2012 11:39:00.000 AM,7.66859,7.669,12.9779 51821,2/6/2012 11:40:00.000 AM,7.66859,7.669,12.9779 51822,2/6/2012 11:41:00.000 AM,7.66859,7.669,12.9779 51823,2/6/2012 11:42:00.000 AM,7.66859,7.669,12.9779 51824,2/6/2012 11:43:00.000 AM,7.66859,7.669,12.9779 51825,2/6/2012 11:44:00.000 AM,7.66859,7.669,12.9779 51826,2/6/2012 11:45:00.000 AM,7.66859,7.669,12.9779 51827,2/6/2012 11:46:00.000 AM,7.66859,7.669,12.9779 51828,2/6/2012 11:47:00.000 AM,7.66859,7.669,12.9779 51829,2/6/2012 11:48:00.000 AM,7.66859,7.669,12.9779 51830,2/6/2012 11:49:00.000 AM,7.66859,7.669,12.9779 51831,2/6/2012 11:50:00.000 AM,7.66859,7.669,12.9779 51832,2/6/2012 11:51:00.000 AM,7.66859,7.669,12.9779 51833,2/6/2012 11:52:00.000 AM,7.66859,7.669,12.9779 51834,2/6/2012 11:53:00.000 AM,7.66859,7.669,12.9779 51835,2/6/2012 11:54:00.000 AM,7.66859,7.669,12.9779 51836,2/6/2012 11:55:00.000 AM,7.66859,7.669,12.9779 51837,2/6/2012 11:56:00.000 AM,7.66859,7.669,12.9779 51838,2/6/2012 11:57:00.000 AM,7.66859,7.669,12.9779 51839,2/6/2012 11:58:00.000 AM,7.66859,7.669,12.9779 51840,2/6/2012 11:59:00.000 AM,7.66859,7.669,12.9779 51841,2/6/2012 12:00:00.000 PM,7.66859,7.669,12.9779 51842,2/6/2012 12:01:00.000 PM,7.66859,7.669,12.8769 51843,2/6/2012 12:02:00.000 PM,7.66859,7.669,12.8769 51844,2/6/2012 12:03:00.000 PM,7.66859,7.669,12.8769 51845,2/6/2012 12:04:00.000 PM,7.66859,7.669,12.8769 51846,2/6/2012 12:05:00.000 PM,7.66859,7.669,12.8769 51847,2/6/2012 12:06:00.000 PM,7.66859,7.669,12.8769 51848,2/6/2012 12:07:00.000 PM,7.66859,7.669,12.8769 51849,2/6/2012 12:08:00.000 PM,7.66859,7.669,12.8769 51850,2/6/2012 12:09:00.000 PM,7.66859,7.669,12.8769 51851,2/6/2012 12:10:00.000 PM,7.66859,7.669,12.8769 51852,2/6/2012 12:11:00.000 PM,7.66859,7.669,12.8769 51853,2/6/2012 12:12:00.000 PM,7.66859,7.669,12.8769 51854,2/6/2012 12:13:00.000 PM,7.66859,7.669,12.8769 51855,2/6/2012 12:14:00.000 PM,7.66859,7.669,12.8769 51856,2/6/2012 12:15:00.000 PM,7.66859,7.669,12.8769 51857,2/6/2012 12:16:00.000 PM,7.66859,7.669,12.8769 51858,2/6/2012 12:17:00.000 PM,7.66859,7.669,12.8769 51859,2/6/2012 12:18:00.000 PM,7.66859,7.669,12.8769 51860,2/6/2012 12:19:00.000 PM,7.66859,7.669,12.8769 51861,2/6/2012 12:20:00.000 PM,7.66859,7.669,12.8769 51862,2/6/2012 12:21:00.000 PM,7.66859,7.669,12.8769 51863,2/6/2012 12:22:00.000 PM,7.66859,7.669,12.8769 51864,2/6/2012 12:23:00.000 PM,7.66859,7.669,12.8769 51865,2/6/2012 12:24:00.000 PM,7.66859,7.669,12.8769 51866,2/6/2012 12:25:00.000 PM,7.66859,7.669,12.8769 51867,2/6/2012 12:26:00.000 PM,7.66859,7.669,12.8769 51868,2/6/2012 12:27:00.000 PM,7.66859,7.669,12.8769 51869,2/6/2012 12:28:00.000 PM,7.66859,7.669,12.8769 51870,2/6/2012 12:29:00.000 PM,7.66859,7.669,12.8769 51871,2/6/2012 12:30:00.000 PM,7.66859,7.669,12.8769 51872,2/6/2012 12:31:00.000 PM,7.66859,7.669,12.8769 51873,2/6/2012 12:32:00.000 PM,7.66859,7.669,12.8769 51874,2/6/2012 12:33:00.000 PM,7.66859,7.669,12.8769 51875,2/6/2012 12:34:00.000 PM,7.66859,7.669,12.8769 51876,2/6/2012 12:35:00.000 PM,7.66859,7.669,12.8769 51877,2/6/2012 12:36:00.000 PM,7.66859,7.669,12.8769 51878,2/6/2012 12:37:00.000 PM,7.66859,7.669,12.8769 51879,2/6/2012 12:38:00.000 PM,7.66859,7.669,12.8769 51880,2/6/2012 12:39:00.000 PM,7.66859,7.669,12.8769 51881,2/6/2012 12:40:00.000 PM,7.66859,7.669,12.8769 51882,2/6/2012 12:41:00.000 PM,7.66859,7.669,12.8769 51883,2/6/2012 12:42:00.000 PM,7.66859,7.669,12.8769 51884,2/6/2012 12:43:00.000 PM,7.66859,7.669,12.8769 51885,2/6/2012 12:44:00.000 PM,7.66859,7.669,12.8769 51886,2/6/2012 12:45:00.000 PM,7.66859,7.669,12.8769 51887,2/6/2012 12:46:00.000 PM,7.66859,7.669,12.8769 51888,2/6/2012 12:47:00.000 PM,7.66859,7.669,12.8769 51889,2/6/2012 12:48:00.000 PM,7.66859,7.669,12.8769 51890,2/6/2012 12:49:00.000 PM,7.66859,7.669,12.8769 51891,2/6/2012 12:50:00.000 PM,7.66859,7.669,12.8769 51892,2/6/2012 12:51:00.000 PM,7.66859,7.669,12.8769 51893,2/6/2012 12:52:00.000 PM,7.66859,7.669,12.8769 51894,2/6/2012 12:53:00.000 PM,7.66859,7.669,12.8769 51895,2/6/2012 12:54:00.000 PM,7.66859,7.669,12.8769 51896,2/6/2012 12:55:00.000 PM,7.66859,7.669,12.8769 51897,2/6/2012 12:56:00.000 PM,7.66859,7.669,12.8769 51898,2/6/2012 12:57:00.000 PM,7.66859,7.669,12.8769 51899,2/6/2012 12:58:00.000 PM,7.66859,7.669,12.8769 51900,2/6/2012 12:59:00.000 PM,7.66859,7.669,12.8769 51901,2/6/2012 1:00:00.000 PM,7.66859,7.669,12.8769 51902,2/6/2012 1:01:00.000 PM,7.66859,7.669,12.8769 51903,2/6/2012 1:02:00.000 PM,7.66859,7.669,12.8769 51904,2/6/2012 1:03:00.000 PM,7.66859,7.669,12.8769 51905,2/6/2012 1:04:00.000 PM,7.66859,7.669,12.8769 51906,2/6/2012 1:05:00.000 PM,7.66859,7.669,12.8769 51907,2/6/2012 1:06:00.000 PM,7.66859,7.669,12.8769 51908,2/6/2012 1:07:00.000 PM,7.66859,7.669,12.8769 51909,2/6/2012 1:08:00.000 PM,7.66859,7.669,12.8769 51910,2/6/2012 1:09:00.000 PM,7.66859,7.669,12.8769 51911,2/6/2012 1:10:00.000 PM,7.66859,7.669,12.8769 51912,2/6/2012 1:11:00.000 PM,7.66859,7.669,12.8769 51913,2/6/2012 1:12:00.000 PM,7.66859,7.669,12.8769 51914,2/6/2012 1:13:00.000 PM,7.66859,7.669,12.8769 51915,2/6/2012 1:14:00.000 PM,7.66859,7.669,12.8769 51916,2/6/2012 1:15:00.000 PM,7.66859,7.669,12.8769 51917,2/6/2012 1:16:00.000 PM,7.66859,7.669,12.8769 51918,2/6/2012 1:17:00.000 PM,7.66859,7.669,12.8769 51919,2/6/2012 1:18:00.000 PM,7.66859,7.669,12.8769 51920,2/6/2012 1:19:00.000 PM,7.66859,7.669,12.8769 51921,2/6/2012 1:20:00.000 PM,7.66859,7.669,12.8769 51922,2/6/2012 1:21:00.000 PM,7.66859,7.669,12.8769 51923,2/6/2012 1:22:00.000 PM,7.66859,7.669,12.8769 51924,2/6/2012 1:23:00.000 PM,7.66859,7.669,12.8769 51925,2/6/2012 1:24:00.000 PM,7.66859,7.669,12.8769 51926,2/6/2012 1:25:00.000 PM,7.66859,7.669,12.8769 51927,2/6/2012 1:26:00.000 PM,7.66859,7.669,12.8769 51928,2/6/2012 1:27:00.000 PM,7.66859,7.669,12.8769 51929,2/6/2012 1:28:00.000 PM,7.66859,7.669,12.8769 51930,2/6/2012 1:29:00.000 PM,7.66859,7.669,12.8769 51931,2/6/2012 1:30:00.000 PM,7.66859,7.669,12.8769 51932,2/6/2012 1:31:00.000 PM,7.66859,7.669,12.8769 51933,2/6/2012 1:32:00.000 PM,7.66859,7.669,12.8769 51934,2/6/2012 1:33:00.000 PM,7.66859,7.669,12.8769 51935,2/6/2012 1:34:00.000 PM,7.66859,7.669,12.8769 51936,2/6/2012 1:35:00.000 PM,7.66859,7.669,12.8769 51937,2/6/2012 1:36:00.000 PM,7.66859,7.669,12.8769 51938,2/6/2012 1:37:00.000 PM,7.66859,7.669,12.8769 51939,2/6/2012 1:38:00.000 PM,7.66859,7.669,12.8769 51940,2/6/2012 1:39:00.000 PM,7.66859,7.669,12.8769 51941,2/6/2012 1:40:00.000 PM,7.66859,7.669,12.8769 51942,2/6/2012 1:41:00.000 PM,7.66859,7.669,12.8769 51943,2/6/2012 1:42:00.000 PM,7.66859,7.669,12.8769 51944,2/6/2012 1:43:00.000 PM,7.66859,7.669,12.8769 51945,2/6/2012 1:44:00.000 PM,7.66859,7.669,12.8769 51946,2/6/2012 1:45:00.000 PM,7.66859,7.669,12.8769 51947,2/6/2012 1:46:00.000 PM,7.66859,7.669,12.8769 51948,2/6/2012 1:47:00.000 PM,7.66859,7.669,12.9769 51949,2/6/2012 1:48:00.000 PM,7.66859,7.669,12.9769 51950,2/6/2012 1:49:00.000 PM,7.66859,7.669,12.9769 51951,2/6/2012 1:50:00.000 PM,7.66859,7.669,12.9769 51952,2/6/2012 1:51:00.000 PM,7.66859,7.669,12.9769 51953,2/6/2012 1:52:00.000 PM,7.66859,7.669,12.9769 51954,2/6/2012 1:53:00.000 PM,7.66859,7.669,12.9769 51955,2/6/2012 1:54:00.000 PM,7.66859,7.669,12.9769 51956,2/6/2012 1:55:00.000 PM,7.66859,7.669,12.9769 51957,2/6/2012 1:56:00.000 PM,7.66859,7.669,12.8739 51958,2/6/2012 1:57:00.000 PM,7.66859,7.669,12.9739 51959,2/6/2012 1:58:00.000 PM,7.66859,7.669,12.9739 51960,2/6/2012 1:59:00.000 PM,7.66859,7.669,12.9739 51961,2/6/2012 2:00:00.000 PM,7.66859,7.669,12.9739 51962,2/6/2012 2:01:00.000 PM,7.66859,7.669,12.9739 51963,2/6/2012 2:02:00.000 PM,7.66859,7.669,12.9739 51964,2/6/2012 2:03:00.000 PM,7.66859,7.669,12.9739 51965,2/6/2012 2:04:00.000 PM,7.66859,7.669,12.9739 51966,2/6/2012 2:05:00.000 PM,7.66859,7.669,12.9739 51967,2/6/2012 2:06:00.000 PM,7.66859,7.669,12.9739 51968,2/6/2012 2:07:00.000 PM,7.66859,7.669,12.9739 51969,2/6/2012 2:08:00.000 PM,7.66859,7.669,12.9739 51970,2/6/2012 2:09:00.000 PM,7.66859,7.669,12.9739 51971,2/6/2012 2:10:00.000 PM,7.66859,7.669,12.9739 51972,2/6/2012 2:11:00.000 PM,7.66859,7.669,12.9739 51973,2/6/2012 2:12:00.000 PM,7.66859,7.669,12.9739 51974,2/6/2012 2:13:00.000 PM,7.66859,7.669,12.9739 51975,2/6/2012 2:14:00.000 PM,7.66859,7.669,12.9739 51976,2/6/2012 2:15:00.000 PM,7.66859,7.669,12.9739 51977,2/6/2012 2:16:00.000 PM,7.66859,7.669,12.9739 51978,2/6/2012 2:17:00.000 PM,7.66859,7.669,12.9739 51979,2/6/2012 2:18:00.000 PM,7.66859,7.669,12.9739 51980,2/6/2012 2:19:00.000 PM,7.66859,7.669,12.9739 51981,2/6/2012 2:20:00.000 PM,7.66859,7.669,12.9739 51982,2/6/2012 2:21:00.000 PM,7.66859,7.669,12.9739 51983,2/6/2012 2:22:00.000 PM,7.66859,7.669,12.9739 51984,2/6/2012 2:23:00.000 PM,7.66859,7.669,12.9739 51985,2/6/2012 2:24:00.000 PM,7.66859,7.669,12.9739 51986,2/6/2012 2:25:00.000 PM,7.66859,7.669,12.9739 51987,2/6/2012 2:26:00.000 PM,7.66859,7.669,12.9739 51988,2/6/2012 2:27:00.000 PM,7.66859,7.669,12.9739 51989,2/6/2012 2:28:00.000 PM,7.66859,7.669,12.9739 51990,2/6/2012 2:29:00.000 PM,7.66859,7.669,12.9739 51991,2/6/2012 2:30:00.000 PM,7.66859,7.669,12.9739 51992,2/6/2012 2:31:00.000 PM,7.66859,7.669,12.9739 51993,2/6/2012 2:32:00.000 PM,7.66859,7.669,12.9739 51994,2/6/2012 2:33:00.000 PM,7.66859,7.669,12.9739 51995,2/6/2012 2:34:00.000 PM,7.66859,7.669,12.9739 51996,2/6/2012 2:35:00.000 PM,7.66859,7.669,12.9739 51997,2/6/2012 2:36:00.000 PM,7.66859,7.669,12.9739 51998,2/6/2012 2:37:00.000 PM,7.66859,7.669,12.9739 51999,2/6/2012 2:38:00.000 PM,7.66859,7.669,12.9739 52000,2/6/2012 2:39:00.000 PM,7.66859,7.669,12.9739 52001,2/6/2012 2:40:00.000 PM,7.66859,7.669,12.9739 52002,2/6/2012 2:41:00.000 PM,7.66859,7.669,12.9739 52003,2/6/2012 2:42:00.000 PM,7.66859,7.669,12.9739 52004,2/6/2012 2:43:00.000 PM,7.66859,7.669,12.9739 52005,2/6/2012 2:44:00.000 PM,7.66859,7.669,12.9739 52006,2/6/2012 2:45:00.000 PM,7.66859,7.669,12.9739 52007,2/6/2012 2:46:00.000 PM,7.66859,7.669,12.9739 52008,2/6/2012 2:47:00.000 PM,7.66859,7.669,12.9739 52009,2/6/2012 2:48:00.000 PM,7.66859,7.669,12.9739 52010,2/6/2012 2:49:00.000 PM,7.66859,7.669,12.9739 52011,2/6/2012 2:50:00.000 PM,7.66859,7.669,12.9739 52012,2/6/2012 2:51:00.000 PM,7.66859,7.669,13.0799 52013,2/6/2012 2:52:00.000 PM,7.66859,7.669,13.0799 52014,2/6/2012 2:53:00.000 PM,7.66859,7.669,13.0799 52015,2/6/2012 2:54:00.000 PM,7.66859,7.669,13.0799 52016,2/6/2012 2:55:00.000 PM,7.66859,7.669,13.0799 52017,2/6/2012 2:56:00.000 PM,7.66859,7.669,13.0799 52018,2/6/2012 2:57:00.000 PM,7.66859,7.669,13.0799 52019,2/6/2012 2:58:00.000 PM,7.66859,7.669,13.0799 52020,2/6/2012 2:59:00.000 PM,7.66859,7.669,13.0799 52021,2/6/2012 3:00:00.000 PM,7.66859,7.669,13.0799 52022,2/6/2012 3:01:00.000 PM,7.66859,7.669,13.0799 52023,2/6/2012 3:02:00.000 PM,7.66859,7.669,13.0799 52024,2/6/2012 3:03:00.000 PM,7.66859,7.669,13.0799 52025,2/6/2012 3:04:00.000 PM,7.66859,7.669,13.0799 52026,2/6/2012 3:05:00.000 PM,7.66859,7.669,13.0799 52027,2/6/2012 3:06:00.000 PM,7.66859,7.669,13.0799 52028,2/6/2012 3:07:00.000 PM,7.66859,7.669,13.0799 52029,2/6/2012 3:08:00.000 PM,7.66859,7.669,13.0799 52030,2/6/2012 3:09:00.000 PM,7.66859,7.669,13.0799 52031,2/6/2012 3:10:00.000 PM,7.66859,7.669,13.0799 52032,2/6/2012 3:11:00.000 PM,7.66859,7.669,13.0799 52033,2/6/2012 3:12:00.000 PM,7.66859,7.669,13.0799 52034,2/6/2012 3:13:00.000 PM,7.66859,7.669,13.0799 52035,2/6/2012 3:14:00.000 PM,7.66859,7.669,13.0799 52036,2/6/2012 3:15:00.000 PM,7.66859,7.669,13.0799 52037,2/6/2012 3:16:00.000 PM,7.66859,7.669,13.0799 52038,2/6/2012 3:17:00.000 PM,7.66859,7.669,13.0799 52039,2/6/2012 3:18:00.000 PM,7.66859,7.669,13.0799 52040,2/6/2012 3:19:00.000 PM,7.66859,7.669,13.0799 52041,2/6/2012 3:20:00.000 PM,7.66859,7.669,13.0799 52042,2/6/2012 3:21:00.000 PM,7.66859,7.669,13.0799 52043,2/6/2012 3:22:00.000 PM,7.66859,7.669,13.0799 52044,2/6/2012 3:23:00.000 PM,7.66859,7.669,13.0799 52045,2/6/2012 3:24:00.000 PM,7.66859,7.669,13.0799 52046,2/6/2012 3:25:00.000 PM,7.66859,7.669,13.0799 52047,2/6/2012 3:26:00.000 PM,7.66859,7.669,13.0799 52048,2/6/2012 3:27:00.000 PM,7.66859,7.669,13.0799 52049,2/6/2012 3:28:00.000 PM,7.66859,7.669,13.0799 52050,2/6/2012 3:29:00.000 PM,7.66859,7.669,13.0799 52051,2/6/2012 3:30:00.000 PM,7.66859,7.669,13.0799 52052,2/6/2012 3:31:00.000 PM,7.66859,7.669,13.0799 52053,2/6/2012 3:32:00.000 PM,7.66859,7.669,13.0799 52054,2/6/2012 3:33:00.000 PM,7.66859,7.669,13.0799 52055,2/6/2012 3:34:00.000 PM,7.66859,7.669,13.0799 52056,2/6/2012 3:35:00.000 PM,7.66859,7.669,13.0799 52057,2/6/2012 3:36:00.000 PM,7.66859,7.669,13.0799 52058,2/6/2012 3:37:00.000 PM,7.66859,7.669,13.0799 52059,2/6/2012 3:38:00.000 PM,7.66859,7.669,13.0799 52060,2/6/2012 3:39:00.000 PM,7.66859,7.669,13.0799 52061,2/6/2012 3:40:00.000 PM,7.66859,7.669,13.0799 52062,2/6/2012 3:41:00.000 PM,7.66859,7.669,13.0799 52063,2/6/2012 3:42:00.000 PM,7.66859,7.669,13.0799 52064,2/6/2012 3:43:00.000 PM,7.66859,7.669,13.0799 52065,2/6/2012 3:44:00.000 PM,7.66859,7.669,13.0799 52066,2/6/2012 3:45:00.000 PM,7.66859,7.669,13.0799 52067,2/6/2012 3:46:00.000 PM,7.66859,7.669,13.0799 52068,2/6/2012 3:47:00.000 PM,7.66859,7.669,13.0799 52069,2/6/2012 3:48:00.000 PM,7.66859,7.669,13.0799 52070,2/6/2012 3:49:00.000 PM,7.66859,7.669,13.0799 52071,2/6/2012 3:50:00.000 PM,7.66859,7.669,13.0799 52072,2/6/2012 3:51:00.000 PM,7.66859,7.669,13.0799 52073,2/6/2012 3:52:00.000 PM,7.66859,7.669,13.0799 52074,2/6/2012 3:53:00.000 PM,7.66859,7.669,13.0799 52075,2/6/2012 3:54:00.000 PM,7.66859,7.669,13.0799 52076,2/6/2012 3:55:00.000 PM,7.66859,7.669,13.0799 52077,2/6/2012 3:56:00.000 PM,7.66859,7.669,13.0799 52078,2/6/2012 3:57:00.000 PM,7.66859,7.669,13.0799 52079,2/6/2012 3:58:00.000 PM,7.66859,7.669,13.0799 52080,2/6/2012 3:59:00.000 PM,7.66859,7.669,13.0799 52081,2/6/2012 4:00:00.000 PM,7.66859,7.669,13.0799 52082,2/6/2012 4:01:00.000 PM,7.66859,7.669,13.0799 52083,2/6/2012 4:02:00.000 PM,7.66859,7.669,13.0799 52084,2/6/2012 4:03:00.000 PM,7.66859,7.669,13.0799 52085,2/6/2012 4:04:00.000 PM,7.66859,7.669,13.0799 52086,2/6/2012 4:05:00.000 PM,7.66859,7.669,13.0799 52087,2/6/2012 4:06:00.000 PM,7.66859,7.669,13.0799 52088,2/6/2012 4:07:00.000 PM,7.66859,7.669,13.0799 52089,2/6/2012 4:08:00.000 PM,7.66859,7.669,13.0799 52090,2/6/2012 4:09:00.000 PM,7.66859,7.669,13.0799 52091,2/6/2012 4:10:00.000 PM,7.66859,7.669,13.0799 52092,2/6/2012 4:11:00.000 PM,7.66859,7.669,13.0799 52093,2/6/2012 4:12:00.000 PM,7.66859,7.669,13.0799 52094,2/6/2012 4:13:00.000 PM,7.66859,7.669,13.0799 52095,2/6/2012 4:14:00.000 PM,7.66859,7.669,13.0799 52096,2/6/2012 4:15:00.000 PM,7.66859,7.669,13.0799 52097,2/6/2012 4:16:00.000 PM,7.66859,7.669,13.0799 52098,2/6/2012 4:17:00.000 PM,7.66859,7.669,13.0799 52099,2/6/2012 4:18:00.000 PM,7.66859,7.669,13.0799 52100,2/6/2012 4:19:00.000 PM,7.66859,7.669,13.0799 52101,2/6/2012 4:20:00.000 PM,7.66859,7.669,13.0799 52102,2/6/2012 4:21:00.000 PM,7.66859,7.669,13.0799 52103,2/6/2012 4:22:00.000 PM,7.66859,7.669,13.0799 52104,2/6/2012 4:23:00.000 PM,7.66859,7.669,13.0799 52105,2/6/2012 4:24:00.000 PM,7.66859,7.669,13.0799 52106,2/6/2012 4:25:00.000 PM,7.66859,7.669,13.0799 52107,2/6/2012 4:26:00.000 PM,7.66859,7.669,13.0799 52108,2/6/2012 4:27:00.000 PM,7.66859,7.669,13.0799 52109,2/6/2012 4:28:00.000 PM,7.66859,7.669,13.0799 52110,2/6/2012 4:29:00.000 PM,7.66859,7.669,13.0799 52111,2/6/2012 4:30:00.000 PM,7.66859,7.669,12.9799 52112,2/6/2012 4:31:00.000 PM,7.66859,7.669,12.9799 52113,2/6/2012 4:32:00.000 PM,7.66859,7.669,12.9799 52114,2/6/2012 4:33:00.000 PM,7.66859,7.669,12.9799 52115,2/6/2012 4:34:00.000 PM,7.66859,7.669,12.9799 52116,2/6/2012 4:35:00.000 PM,7.66859,7.669,12.9799 52117,2/6/2012 4:36:00.000 PM,7.66859,7.669,12.9799 52118,2/6/2012 4:37:00.000 PM,7.66859,7.669,12.9799 52119,2/6/2012 4:38:00.000 PM,7.66859,7.669,12.8799 52120,2/6/2012 4:39:00.000 PM,7.66859,7.669,12.8799 52121,2/6/2012 4:40:00.000 PM,7.66859,7.669,12.8799 52122,2/6/2012 4:41:00.000 PM,7.66859,7.669,12.8799 52123,2/6/2012 4:42:00.000 PM,7.66859,7.669,12.8799 52124,2/6/2012 4:43:00.000 PM,7.66859,7.669,12.8799 52125,2/6/2012 4:44:00.000 PM,7.66859,7.669,12.8799 52126,2/6/2012 4:45:00.000 PM,7.66859,7.669,12.8799 52127,2/6/2012 4:46:00.000 PM,7.66859,7.669,12.7759 52128,2/6/2012 4:47:00.000 PM,7.66859,7.669,12.7759 52129,2/6/2012 4:48:00.000 PM,7.66859,7.669,12.7759 52130,2/6/2012 4:49:00.000 PM,7.66859,7.669,12.7759 52131,2/6/2012 4:50:00.000 PM,7.66859,7.669,12.7759 52132,2/6/2012 4:51:00.000 PM,7.66859,7.669,12.6709 52133,2/6/2012 4:52:00.000 PM,7.66859,7.669,12.6709 52134,2/6/2012 4:53:00.000 PM,7.66859,7.669,12.6709 52135,2/6/2012 4:54:00.000 PM,7.66859,7.669,12.6709 52136,2/6/2012 4:55:00.000 PM,7.66859,7.669,12.6709 52137,2/6/2012 4:56:00.000 PM,7.66859,7.669,12.6709 52138,2/6/2012 4:57:00.000 PM,7.66859,7.669,12.6709 52139,2/6/2012 4:58:00.000 PM,7.66859,7.669,12.6709 52140,2/6/2012 4:59:00.000 PM,7.66859,7.669,12.6709 52141,2/6/2012 5:00:00.000 PM,7.66859,7.669,12.6709 52142,2/6/2012 5:01:00.000 PM,7.66859,7.669,12.6709 52143,2/6/2012 5:02:00.000 PM,7.66859,7.669,12.6709 52144,2/6/2012 5:03:00.000 PM,7.66859,7.669,12.6709 52145,2/6/2012 5:04:00.000 PM,7.66859,7.669,12.6709 52146,2/6/2012 5:05:00.000 PM,7.66859,7.669,12.6709 52147,2/6/2012 5:06:00.000 PM,7.66859,7.669,12.6709 52148,2/6/2012 5:07:00.000 PM,7.66859,7.669,12.6709 52149,2/6/2012 5:08:00.000 PM,7.66859,7.669,12.6709 52150,2/6/2012 5:09:00.000 PM,7.66859,7.669,12.6709 52151,2/6/2012 5:10:00.000 PM,7.66859,7.669,12.6709 52152,2/6/2012 5:11:00.000 PM,7.66859,7.669,12.6709 52153,2/6/2012 5:12:00.000 PM,7.66859,7.669,12.6709 52154,2/6/2012 5:13:00.000 PM,7.66859,7.669,12.6709 52155,2/6/2012 5:14:00.000 PM,7.66859,7.669,12.6709 52156,2/6/2012 5:15:00.000 PM,7.66859,7.669,12.6709 52157,2/6/2012 5:16:00.000 PM,7.66859,7.669,12.6709 52158,2/6/2012 5:17:00.000 PM,7.66859,7.669,12.6709 52159,2/6/2012 5:18:00.000 PM,7.66859,7.669,12.6709 52160,2/6/2012 5:19:00.000 PM,7.66859,7.669,12.6709 52161,2/6/2012 5:20:00.000 PM,7.66859,7.669,12.7739 52162,2/6/2012 5:21:00.000 PM,7.66859,7.669,12.7739 52163,2/6/2012 5:22:00.000 PM,7.66859,7.669,12.7739 52164,2/6/2012 5:23:00.000 PM,7.66859,7.669,12.7739 52165,2/6/2012 5:24:00.000 PM,7.66859,7.669,12.7739 52166,2/6/2012 5:25:00.000 PM,7.66859,7.669,12.7739 52167,2/6/2012 5:26:00.000 PM,7.66859,7.669,12.7739 52168,2/6/2012 5:27:00.000 PM,7.66859,7.669,12.7739 52169,2/6/2012 5:28:00.000 PM,7.66859,7.669,12.7739 52170,2/6/2012 5:29:00.000 PM,7.66859,7.669,12.7739 52171,2/6/2012 5:30:00.000 PM,7.66859,7.669,12.7739 52172,2/6/2012 5:31:00.000 PM,7.66859,7.669,12.8739 52173,2/6/2012 5:32:00.000 PM,7.66859,7.669,12.8739 52174,2/6/2012 5:33:00.000 PM,7.66859,7.669,12.8739 52175,2/6/2012 5:34:00.000 PM,7.66859,7.669,12.8739 52176,2/6/2012 5:35:00.000 PM,7.66859,7.669,12.8739 52177,2/6/2012 5:36:00.000 PM,7.66859,7.669,12.8739 52178,2/6/2012 5:37:00.000 PM,7.66859,7.669,12.8739 52179,2/6/2012 5:38:00.000 PM,7.66859,7.669,12.8739 52180,2/6/2012 5:39:00.000 PM,7.66859,7.669,12.8739 52181,2/6/2012 5:40:00.000 PM,7.66859,7.669,12.8739 52182,2/6/2012 5:41:00.000 PM,7.66859,7.669,12.8739 52183,2/6/2012 5:42:00.000 PM,7.66859,7.669,12.8739 52184,2/6/2012 5:43:00.000 PM,7.66859,7.669,12.8739 52185,2/6/2012 5:44:00.000 PM,7.66859,7.669,12.8739 52186,2/6/2012 5:45:00.000 PM,7.66859,7.669,12.8739 52187,2/6/2012 5:46:00.000 PM,7.66859,7.669,12.8739 52188,2/6/2012 5:47:00.000 PM,7.66859,7.669,12.8739 52189,2/6/2012 5:48:00.000 PM,7.66859,7.669,12.9789 52190,2/6/2012 5:49:00.000 PM,7.66859,7.669,12.9789 52191,2/6/2012 5:50:00.000 PM,7.66859,7.669,12.9789 52192,2/6/2012 5:51:00.000 PM,7.66859,7.669,12.9789 52193,2/6/2012 5:52:00.000 PM,7.66859,7.669,12.9789 52194,2/6/2012 5:53:00.000 PM,7.66859,7.669,12.9789 52195,2/6/2012 5:54:00.000 PM,7.66859,7.669,12.9789 52196,2/6/2012 5:55:00.000 PM,7.66859,7.669,12.9789 52197,2/6/2012 5:56:00.000 PM,7.66859,7.669,12.9789 52198,2/6/2012 5:57:00.000 PM,7.66859,7.669,12.9789 52199,2/6/2012 5:58:00.000 PM,7.66859,7.669,12.9789 52200,2/6/2012 5:59:00.000 PM,7.66859,7.669,12.9789 52201,2/6/2012 6:00:00.000 PM,7.66859,7.669,12.9789 52202,2/6/2012 6:01:00.000 PM,7.66859,7.669,12.9789 52203,2/6/2012 6:02:00.000 PM,7.66859,7.669,12.9789 52204,2/6/2012 6:03:00.000 PM,7.66859,7.669,12.9789 52205,2/6/2012 6:04:00.000 PM,7.66859,7.669,12.9789 52206,2/6/2012 6:05:00.000 PM,7.66859,7.669,12.9789 52207,2/6/2012 6:06:00.000 PM,7.66859,7.669,13.0809 52208,2/6/2012 6:07:00.000 PM,7.66859,7.669,13.0809 52209,2/6/2012 6:08:00.000 PM,7.66859,7.669,13.0809 52210,2/6/2012 6:09:00.000 PM,7.66859,7.669,13.0809 52211,2/6/2012 6:10:00.000 PM,7.66859,7.669,13.0809 52212,2/6/2012 6:11:00.000 PM,7.66859,7.669,13.0809 52213,2/6/2012 6:12:00.000 PM,7.66859,7.669,13.0809 52214,2/6/2012 6:13:00.000 PM,7.66859,7.669,13.0809 52215,2/6/2012 6:14:00.000 PM,7.66859,7.669,13.0809 52216,2/6/2012 6:15:00.000 PM,7.66859,7.669,13.0809 52217,2/6/2012 6:16:00.000 PM,7.66859,7.669,13.0809 52218,2/6/2012 6:17:00.000 PM,7.66859,7.669,13.0809 52219,2/6/2012 6:18:00.000 PM,7.66859,7.669,13.0809 52220,2/6/2012 6:19:00.000 PM,7.66859,7.669,13.0809 52221,2/6/2012 6:20:00.000 PM,7.66859,7.669,13.0809 52222,2/6/2012 6:21:00.000 PM,7.66859,7.669,13.0809 52223,2/6/2012 6:22:00.000 PM,7.66859,7.669,13.0809 52224,2/6/2012 6:23:00.000 PM,7.66859,7.669,13.0809 52225,2/6/2012 6:24:00.000 PM,7.66859,7.669,13.0809 52226,2/6/2012 6:25:00.000 PM,7.66859,7.669,13.0809 52227,2/6/2012 6:26:00.000 PM,7.66859,7.669,13.0809 52228,2/6/2012 6:27:00.000 PM,7.66859,7.669,13.0809 52229,2/6/2012 6:28:00.000 PM,7.66859,7.669,13.0809 52230,2/6/2012 6:29:00.000 PM,7.66859,7.669,12.9769 52231,2/6/2012 6:30:00.000 PM,7.66859,7.669,12.9769 52232,2/6/2012 6:31:00.000 PM,7.66859,7.669,12.9769 52233,2/6/2012 6:32:00.000 PM,7.66859,7.669,12.9769 52234,2/6/2012 6:33:00.000 PM,7.66859,7.669,12.9769 52235,2/6/2012 6:34:00.000 PM,7.66859,7.669,12.9769 52236,2/6/2012 6:35:00.000 PM,7.66859,7.669,12.9769 52237,2/6/2012 6:36:00.000 PM,7.66859,7.669,12.9769 52238,2/6/2012 6:37:00.000 PM,7.66859,7.669,12.9769 52239,2/6/2012 6:38:00.000 PM,7.66859,7.669,13.0779 52240,2/6/2012 6:39:00.000 PM,7.66859,7.669,13.0779 52241,2/6/2012 6:40:00.000 PM,7.66859,7.669,13.0779 52242,2/6/2012 6:41:00.000 PM,7.66859,7.669,13.0779 52243,2/6/2012 6:42:00.000 PM,7.66859,7.669,13.0779 52244,2/6/2012 6:43:00.000 PM,7.66859,7.669,13.0779 52245,2/6/2012 6:44:00.000 PM,7.66859,7.669,13.0779 52246,2/6/2012 6:45:00.000 PM,7.66859,7.669,13.0779 52247,2/6/2012 6:46:00.000 PM,7.66859,7.669,13.0779 52248,2/6/2012 6:47:00.000 PM,7.66859,7.669,13.0779 52249,2/6/2012 6:48:00.000 PM,7.66859,7.669,13.0779 52250,2/6/2012 6:49:00.000 PM,7.66859,7.669,13.0779 52251,2/6/2012 6:50:00.000 PM,7.66859,7.669,13.0779 52252,2/6/2012 6:51:00.000 PM,7.66859,7.669,13.0779 52253,2/6/2012 6:52:00.000 PM,7.66859,7.669,13.0779 52254,2/6/2012 6:53:00.000 PM,7.66859,7.669,13.0779 52255,2/6/2012 6:54:00.000 PM,7.66859,7.669,12.9769 52256,2/6/2012 6:55:00.000 PM,7.66859,7.669,12.9769 52257,2/6/2012 6:56:00.000 PM,7.66859,7.669,12.9769 52258,2/6/2012 6:57:00.000 PM,7.66859,7.669,12.9769 52259,2/6/2012 6:58:00.000 PM,7.66859,7.669,12.9769 52260,2/6/2012 6:59:00.000 PM,7.66859,7.669,12.9769 52261,2/6/2012 7:00:00.000 PM,7.66859,7.669,12.9769 52262,2/6/2012 7:01:00.000 PM,7.66859,7.669,12.9769 52263,2/6/2012 7:02:00.000 PM,7.66859,7.669,12.9769 52264,2/6/2012 7:03:00.000 PM,7.66859,7.669,12.9769 52265,2/6/2012 7:04:00.000 PM,7.66859,7.669,12.9769 52266,2/6/2012 7:05:00.000 PM,7.66859,7.669,12.9769 52267,2/6/2012 7:06:00.000 PM,7.66859,7.669,12.9769 52268,2/6/2012 7:07:00.000 PM,7.66859,7.669,12.9769 52269,2/6/2012 7:08:00.000 PM,7.66859,7.669,12.9769 52270,2/6/2012 7:09:00.000 PM,7.66859,7.669,12.9769 52271,2/6/2012 7:10:00.000 PM,7.66859,7.669,12.9769 52272,2/6/2012 7:11:00.000 PM,7.66859,7.669,12.9769 52273,2/6/2012 7:12:00.000 PM,7.66859,7.669,12.9769 52274,2/6/2012 7:13:00.000 PM,7.66859,7.669,12.9769 52275,2/6/2012 7:14:00.000 PM,7.66859,7.669,12.9769 52276,2/6/2012 7:15:00.000 PM,7.66859,7.669,12.9769 52277,2/6/2012 7:16:00.000 PM,7.66859,7.669,12.9769 52278,2/6/2012 7:17:00.000 PM,7.66859,7.669,12.9769 52279,2/6/2012 7:18:00.000 PM,7.66859,7.669,12.9769 52280,2/6/2012 7:19:00.000 PM,7.66859,7.669,12.9769 52281,2/6/2012 7:20:00.000 PM,7.66859,7.669,12.9769 52282,2/6/2012 7:21:00.000 PM,7.66859,7.669,12.9769 52283,2/6/2012 7:22:00.000 PM,7.66859,7.669,12.9769 52284,2/6/2012 7:23:00.000 PM,7.66859,7.669,12.8769 52285,2/6/2012 7:24:00.000 PM,7.66859,7.669,12.8769 52286,2/6/2012 7:25:00.000 PM,7.66859,7.669,12.8769 52287,2/6/2012 7:26:00.000 PM,7.66859,7.669,12.8769 52288,2/6/2012 7:27:00.000 PM,7.66859,7.669,12.8769 52289,2/6/2012 7:28:00.000 PM,7.66859,7.669,12.8769 52290,2/6/2012 7:29:00.000 PM,7.66859,7.669,12.8769 52291,2/6/2012 7:30:00.000 PM,7.66859,7.669,12.8769 52292,2/6/2012 7:31:00.000 PM,7.66859,7.669,12.8769 52293,2/6/2012 7:32:00.000 PM,7.66859,7.669,12.8769 52294,2/6/2012 7:33:00.000 PM,7.66859,7.669,12.8769 52295,2/6/2012 7:34:00.000 PM,7.66859,7.669,12.8769 52296,2/6/2012 7:35:00.000 PM,7.66859,7.669,12.8769 52297,2/6/2012 7:36:00.000 PM,7.66859,7.669,12.8769 52298,2/6/2012 7:37:00.000 PM,7.66859,7.669,12.8769 52299,2/6/2012 7:38:00.000 PM,7.66859,7.669,12.8769 52300,2/6/2012 7:39:00.000 PM,7.66859,7.669,12.8769 52301,2/6/2012 7:40:00.000 PM,7.66859,7.669,12.8769 52302,2/6/2012 7:41:00.000 PM,7.66859,7.669,12.8769 52303,2/6/2012 7:42:00.000 PM,7.66859,7.669,12.8769 52304,2/6/2012 7:43:00.000 PM,7.66859,7.669,12.8769 52305,2/6/2012 7:44:00.000 PM,7.66859,7.669,12.8769 52306,2/6/2012 7:45:00.000 PM,7.66859,7.669,12.8769 52307,2/6/2012 7:46:00.000 PM,7.66859,7.669,12.8769 52308,2/6/2012 7:47:00.000 PM,7.66859,7.669,12.8769 52309,2/6/2012 7:48:00.000 PM,7.66859,7.669,12.8769 52310,2/6/2012 7:49:00.000 PM,7.66859,7.669,12.8769 52311,2/6/2012 7:50:00.000 PM,7.66859,7.669,12.8769 52312,2/6/2012 7:51:00.000 PM,7.66859,7.669,12.8769 52313,2/6/2012 7:52:00.000 PM,7.66859,7.669,12.8769 52314,2/6/2012 7:53:00.000 PM,7.66859,7.669,12.8769 52315,2/6/2012 7:54:00.000 PM,7.66859,7.669,12.8769 52316,2/6/2012 7:55:00.000 PM,7.66859,7.669,12.8769 52317,2/6/2012 7:56:00.000 PM,7.66859,7.669,12.8769 52318,2/6/2012 7:57:00.000 PM,7.66859,7.669,12.8769 52319,2/6/2012 7:58:00.000 PM,7.66859,7.669,12.8769 52320,2/6/2012 7:59:00.000 PM,7.66859,7.669,12.8769 52321,2/6/2012 8:00:00.000 PM,7.66859,7.669,12.8769 52322,2/6/2012 8:01:00.000 PM,7.66859,7.669,12.8769 52323,2/6/2012 8:02:00.000 PM,7.66859,7.669,12.8769 52324,2/6/2012 8:03:00.000 PM,7.66859,7.669,12.8769 52325,2/6/2012 8:04:00.000 PM,7.66859,7.669,12.8769 52326,2/6/2012 8:05:00.000 PM,7.66859,7.669,12.8769 52327,2/6/2012 8:06:00.000 PM,7.66859,7.669,12.8769 52328,2/6/2012 8:07:00.000 PM,7.66859,7.669,12.8769 52329,2/6/2012 8:08:00.000 PM,7.66859,7.669,12.8769 52330,2/6/2012 8:09:00.000 PM,7.66859,7.669,12.8769 52331,2/6/2012 8:10:00.000 PM,7.66859,7.669,12.8769 52332,2/6/2012 8:11:00.000 PM,7.66859,7.669,12.8769 52333,2/6/2012 8:12:00.000 PM,7.66859,7.669,12.8769 52334,2/6/2012 8:13:00.000 PM,7.66859,7.669,12.8769 52335,2/6/2012 8:14:00.000 PM,7.66859,7.669,12.8769 52336,2/6/2012 8:15:00.000 PM,7.66859,7.669,12.8769 52337,2/6/2012 8:16:00.000 PM,7.66859,7.669,12.8769 52338,2/6/2012 8:17:00.000 PM,7.66859,7.669,12.8769 52339,2/6/2012 8:18:00.000 PM,7.66859,7.669,12.8769 52340,2/6/2012 8:19:00.000 PM,7.66859,7.669,12.8769 52341,2/6/2012 8:20:00.000 PM,7.66859,7.669,12.8769 52342,2/6/2012 8:21:00.000 PM,7.66859,7.669,12.8769 52343,2/6/2012 8:22:00.000 PM,7.66859,7.669,12.8769 52344,2/6/2012 8:23:00.000 PM,7.66859,7.669,12.8769 52345,2/6/2012 8:24:00.000 PM,7.66859,7.669,12.8769 52346,2/6/2012 8:25:00.000 PM,7.66859,7.669,12.8769 52347,2/6/2012 8:26:00.000 PM,7.66859,7.669,12.8769 52348,2/6/2012 8:27:00.000 PM,7.66859,7.669,12.8769 52349,2/6/2012 8:28:00.000 PM,7.66859,7.669,12.8769 52350,2/6/2012 8:29:00.000 PM,7.66859,7.669,12.8769 52351,2/6/2012 8:30:00.000 PM,7.66859,7.669,12.8769 52352,2/6/2012 8:31:00.000 PM,7.66859,7.669,12.8769 52353,2/6/2012 8:32:00.000 PM,7.66859,7.669,12.8769 52354,2/6/2012 8:33:00.000 PM,7.66859,7.669,12.8769 52355,2/6/2012 8:34:00.000 PM,7.66859,7.669,12.7739 52356,2/6/2012 8:35:00.000 PM,7.66859,7.669,12.7739 52357,2/6/2012 8:36:00.000 PM,7.66859,7.669,12.7739 52358,2/6/2012 8:37:00.000 PM,7.66859,7.669,12.7739 52359,2/6/2012 8:38:00.000 PM,7.66859,7.669,12.7739 52360,2/6/2012 8:39:00.000 PM,7.66859,7.669,12.7739 52361,2/6/2012 8:40:00.000 PM,7.66859,7.669,12.7739 52362,2/6/2012 8:41:00.000 PM,7.66859,7.669,12.7739 52363,2/6/2012 8:42:00.000 PM,7.66859,7.669,12.7739 52364,2/6/2012 8:43:00.000 PM,7.66859,7.669,12.7739 52365,2/6/2012 8:44:00.000 PM,7.66859,7.669,12.7739 52366,2/6/2012 8:45:00.000 PM,7.66859,7.669,12.7739 52367,2/6/2012 8:46:00.000 PM,7.66859,7.669,12.7739 52368,2/6/2012 8:47:00.000 PM,7.66859,7.669,12.7739 52369,2/6/2012 8:48:00.000 PM,7.66859,7.669,12.7739 52370,2/6/2012 8:49:00.000 PM,7.66859,7.669,12.7739 52371,2/6/2012 8:50:00.000 PM,7.66859,7.669,12.7739 52372,2/6/2012 8:51:00.000 PM,7.66859,7.669,12.7739 52373,2/6/2012 8:52:00.000 PM,7.66859,7.669,12.7739 52374,2/6/2012 8:53:00.000 PM,7.66859,7.669,12.7739 52375,2/6/2012 8:54:00.000 PM,7.66859,7.669,12.7739 52376,2/6/2012 8:55:00.000 PM,7.66859,7.669,12.7739 52377,2/6/2012 8:56:00.000 PM,7.66859,7.669,12.7739 52378,2/6/2012 8:57:00.000 PM,7.66859,7.669,12.7739 52379,2/6/2012 8:58:00.000 PM,7.66859,7.669,12.7739 52380,2/6/2012 8:59:00.000 PM,7.66859,7.669,12.7739 52381,2/6/2012 9:00:00.000 PM,7.66859,7.669,12.7739 52382,2/6/2012 9:01:00.000 PM,7.66859,7.669,12.7739 52383,2/6/2012 9:02:00.000 PM,7.66859,7.669,12.7739 52384,2/6/2012 9:03:00.000 PM,7.66859,7.669,12.7739 52385,2/6/2012 9:04:00.000 PM,7.66859,7.669,12.7739 52386,2/6/2012 9:05:00.000 PM,7.66859,7.669,12.7739 52387,2/6/2012 9:06:00.000 PM,7.66859,7.669,12.7739 52388,2/6/2012 9:07:00.000 PM,7.66859,7.669,12.7739 52389,2/6/2012 9:08:00.000 PM,7.66859,7.669,12.7739 52390,2/6/2012 9:09:00.000 PM,7.66859,7.669,12.7739 52391,2/6/2012 9:10:00.000 PM,7.66859,7.669,12.7739 52392,2/6/2012 9:11:00.000 PM,7.66859,7.669,12.7739 52393,2/6/2012 9:12:00.000 PM,7.66859,7.669,12.7739 52394,2/6/2012 9:13:00.000 PM,7.66859,7.669,12.7739 52395,2/6/2012 9:14:00.000 PM,7.66859,7.669,12.7739 52396,2/6/2012 9:15:00.000 PM,7.66859,7.669,12.7739 52397,2/6/2012 9:16:00.000 PM,7.66859,7.669,12.7739 52398,2/6/2012 9:17:00.000 PM,7.66859,7.669,12.7739 52399,2/6/2012 9:18:00.000 PM,7.66859,7.669,12.7739 52400,2/6/2012 9:19:00.000 PM,7.66859,7.669,12.7739 52401,2/6/2012 9:20:00.000 PM,7.66859,7.669,12.7739 52402,2/6/2012 9:21:00.000 PM,7.66859,7.669,12.7739 52403,2/6/2012 9:22:00.000 PM,7.66859,7.669,12.7739 52404,2/6/2012 9:23:00.000 PM,7.66859,7.669,12.7739 52405,2/6/2012 9:24:00.000 PM,7.66859,7.669,12.7739 52406,2/6/2012 9:25:00.000 PM,7.66859,7.669,12.7739 52407,2/6/2012 9:26:00.000 PM,7.66859,7.669,12.7739 52408,2/6/2012 9:27:00.000 PM,7.66859,7.669,12.7739 52409,2/6/2012 9:28:00.000 PM,7.66859,7.669,12.7739 52410,2/6/2012 9:29:00.000 PM,7.66859,7.669,12.7739 52411,2/6/2012 9:30:00.000 PM,7.66859,7.669,12.7739 52412,2/6/2012 9:31:00.000 PM,7.66859,7.669,12.7739 52413,2/6/2012 9:32:00.000 PM,7.66859,7.669,12.7739 52414,2/6/2012 9:33:00.000 PM,7.66859,7.669,12.7739 52415,2/6/2012 9:34:00.000 PM,7.66859,7.669,12.7739 52416,2/6/2012 9:35:00.000 PM,7.66859,7.669,12.7739 52417,2/6/2012 9:36:00.000 PM,7.66859,7.669,12.7739 52418,2/6/2012 9:37:00.000 PM,7.66859,7.669,12.7739 52419,2/6/2012 9:38:00.000 PM,7.66859,7.669,12.7739 52420,2/6/2012 9:39:00.000 PM,7.66859,7.669,12.7739 52421,2/6/2012 9:40:00.000 PM,7.66859,7.669,12.7739 52422,2/6/2012 9:41:00.000 PM,7.66859,7.669,12.7739 52423,2/6/2012 9:42:00.000 PM,7.66859,7.669,12.7739 52424,2/6/2012 9:43:00.000 PM,7.66859,7.669,12.7739 52425,2/6/2012 9:44:00.000 PM,7.66859,7.669,12.7739 52426,2/6/2012 9:45:00.000 PM,7.66859,7.669,12.7739 52427,2/6/2012 9:46:00.000 PM,7.66859,7.669,12.7739 52428,2/6/2012 9:47:00.000 PM,7.66859,7.669,12.7739 52429,2/6/2012 9:48:00.000 PM,7.66859,7.669,12.7739 52430,2/6/2012 9:49:00.000 PM,7.66859,7.669,12.7739 52431,2/6/2012 9:50:00.000 PM,7.66859,7.669,12.7739 52432,2/6/2012 9:51:00.000 PM,7.66859,7.669,12.7739 52433,2/6/2012 9:52:00.000 PM,7.66859,7.669,12.7739 52434,2/6/2012 9:53:00.000 PM,7.66859,7.669,12.7739 52435,2/6/2012 9:54:00.000 PM,7.66859,7.669,12.7739 52436,2/6/2012 9:55:00.000 PM,7.66859,7.669,12.7739 52437,2/6/2012 9:56:00.000 PM,7.66859,7.669,12.7739 52438,2/6/2012 9:57:00.000 PM,7.66859,7.669,12.6729 52439,2/6/2012 9:58:00.000 PM,7.66859,7.669,12.6729 52440,2/6/2012 9:59:00.000 PM,7.66859,7.669,12.6729 52441,2/6/2012 10:00:00.000 PM,7.66859,7.669,12.6729 52442,2/6/2012 10:01:00.000 PM,7.66859,7.669,12.6729 52443,2/6/2012 10:02:00.000 PM,7.66859,7.669,12.7739 52444,2/6/2012 10:03:00.000 PM,7.66859,7.669,12.7739 52445,2/6/2012 10:04:00.000 PM,7.66859,7.669,12.7739 52446,2/6/2012 10:05:00.000 PM,7.66859,7.669,12.7739 52447,2/6/2012 10:06:00.000 PM,7.66859,7.669,12.7739 52448,2/6/2012 10:07:00.000 PM,7.66859,7.669,12.6709 52449,2/6/2012 10:08:00.000 PM,7.66859,7.669,12.6709 52450,2/6/2012 10:09:00.000 PM,7.66859,7.669,12.6709 52451,2/6/2012 10:10:00.000 PM,7.66859,7.669,12.6709 52452,2/6/2012 10:11:00.000 PM,7.66859,7.669,12.6709 52453,2/6/2012 10:12:00.000 PM,7.66859,7.669,12.6709 52454,2/6/2012 10:13:00.000 PM,7.66859,7.669,12.6709 52455,2/6/2012 10:14:00.000 PM,7.66859,7.669,12.6709 52456,2/6/2012 10:15:00.000 PM,7.66859,7.669,12.6709 52457,2/6/2012 10:16:00.000 PM,7.66859,7.669,12.6709 52458,2/6/2012 10:17:00.000 PM,7.66859,7.669,12.6709 52459,2/6/2012 10:18:00.000 PM,7.66859,7.669,12.6709 52460,2/6/2012 10:19:00.000 PM,7.66859,7.669,12.6709 52461,2/6/2012 10:20:00.000 PM,7.66859,7.669,12.6709 52462,2/6/2012 10:21:00.000 PM,7.66859,7.669,12.6709 52463,2/6/2012 10:22:00.000 PM,7.66859,7.669,12.6709 52464,2/6/2012 10:23:00.000 PM,7.66859,7.669,12.6709 52465,2/6/2012 10:24:00.000 PM,7.66859,7.669,12.6709 52466,2/6/2012 10:25:00.000 PM,7.66859,7.669,12.6709 52467,2/6/2012 10:26:00.000 PM,7.66859,7.669,12.6709 52468,2/6/2012 10:27:00.000 PM,7.66859,7.669,12.6709 52469,2/6/2012 10:28:00.000 PM,7.66859,7.669,12.6709 52470,2/6/2012 10:29:00.000 PM,7.66859,7.669,12.6709 52471,2/6/2012 10:30:00.000 PM,7.66859,7.669,12.6709 52472,2/6/2012 10:31:00.000 PM,7.66859,7.669,12.6709 52473,2/6/2012 10:32:00.000 PM,7.66859,7.669,12.6709 52474,2/6/2012 10:33:00.000 PM,7.66859,7.669,12.6709 52475,2/6/2012 10:34:00.000 PM,7.66859,7.669,12.6709 52476,2/6/2012 10:35:00.000 PM,7.66859,7.669,12.6709 52477,2/6/2012 10:36:00.000 PM,7.66859,7.669,12.6709 52478,2/6/2012 10:37:00.000 PM,7.66859,7.669,12.6709 52479,2/6/2012 10:38:00.000 PM,7.66859,7.669,12.6709 52480,2/6/2012 10:39:00.000 PM,7.66859,7.669,12.6709 52481,2/6/2012 10:40:00.000 PM,7.66859,7.669,12.6709 52482,2/6/2012 10:41:00.000 PM,7.66859,7.669,12.6709 52483,2/6/2012 10:42:00.000 PM,7.66859,7.669,12.6709 52484,2/6/2012 10:43:00.000 PM,7.66859,7.669,12.6709 52485,2/6/2012 10:44:00.000 PM,7.66859,7.669,12.6709 52486,2/6/2012 10:45:00.000 PM,7.66859,7.669,12.6709 52487,2/6/2012 10:46:00.000 PM,7.66859,7.669,12.6709 52488,2/6/2012 10:47:00.000 PM,7.66859,7.669,12.6709 52489,2/6/2012 10:48:00.000 PM,7.66859,7.669,12.6709 52490,2/6/2012 10:49:00.000 PM,7.66859,7.669,12.6709 52491,2/6/2012 10:50:00.000 PM,7.66859,7.669,12.6709 52492,2/6/2012 10:51:00.000 PM,7.66859,7.669,12.6709 52493,2/6/2012 10:52:00.000 PM,7.66859,7.669,12.6709 52494,2/6/2012 10:53:00.000 PM,7.66859,7.669,12.6709 52495,2/6/2012 10:54:00.000 PM,7.66859,7.669,12.6709 52496,2/6/2012 10:55:00.000 PM,7.66859,7.669,12.6709 52497,2/6/2012 10:56:00.000 PM,7.66859,7.669,12.6709 52498,2/6/2012 10:57:00.000 PM,7.66859,7.669,12.6709 52499,2/6/2012 10:58:00.000 PM,7.66859,7.669,12.6709 52500,2/6/2012 10:59:00.000 PM,7.66859,7.669,12.6709 52501,2/6/2012 11:00:00.000 PM,7.66859,7.669,12.6709 52502,2/6/2012 11:01:00.000 PM,7.66859,7.669,12.6709 52503,2/6/2012 11:02:00.000 PM,7.66859,7.669,12.6709 52504,2/6/2012 11:03:00.000 PM,7.66859,7.669,12.6709 52505,2/6/2012 11:04:00.000 PM,7.66859,7.669,12.6709 52506,2/6/2012 11:05:00.000 PM,7.66859,7.669,12.6709 52507,2/6/2012 11:06:00.000 PM,7.66859,7.669,12.6709 52508,2/6/2012 11:07:00.000 PM,7.66859,7.669,12.6709 52509,2/6/2012 11:08:00.000 PM,7.66859,7.669,12.6709 52510,2/6/2012 11:09:00.000 PM,7.66859,7.669,12.6709 52511,2/6/2012 11:10:00.000 PM,7.66859,7.669,12.6709 52512,2/6/2012 11:11:00.000 PM,7.66859,7.669,12.6709 52513,2/6/2012 11:12:00.000 PM,7.66859,7.669,12.6709 52514,2/6/2012 11:13:00.000 PM,7.66859,7.669,12.6709 52515,2/6/2012 11:14:00.000 PM,7.66859,7.669,12.6709 52516,2/6/2012 11:15:00.000 PM,7.66859,7.669,12.6709 52517,2/6/2012 11:16:00.000 PM,7.66859,7.669,12.6709 52518,2/6/2012 11:17:00.000 PM,7.66859,7.669,12.6709 52519,2/6/2012 11:18:00.000 PM,7.66859,7.669,12.6709 52520,2/6/2012 11:19:00.000 PM,7.66859,7.669,12.6709 52521,2/6/2012 11:20:00.000 PM,7.66859,7.669,12.6709 52522,2/6/2012 11:21:00.000 PM,7.66859,7.669,12.6709 52523,2/6/2012 11:22:00.000 PM,7.66859,7.669,12.6709 52524,2/6/2012 11:23:00.000 PM,7.66859,7.669,12.6709 52525,2/6/2012 11:24:00.000 PM,7.66859,7.669,12.6709 52526,2/6/2012 11:25:00.000 PM,7.66859,7.669,12.6709 52527,2/6/2012 11:26:00.000 PM,7.66859,7.669,12.6709 52528,2/6/2012 11:27:00.000 PM,7.66859,7.669,12.6709 52529,2/6/2012 11:28:00.000 PM,7.66859,7.669,12.6709 52530,2/6/2012 11:29:00.000 PM,7.66859,7.669,12.6709 52531,2/6/2012 11:30:00.000 PM,7.66859,7.669,12.6709 52532,2/6/2012 11:31:00.000 PM,7.66859,7.669,12.6709 52533,2/6/2012 11:32:00.000 PM,7.66859,7.669,12.6709 52534,2/6/2012 11:33:00.000 PM,7.66859,7.669,12.6709 52535,2/6/2012 11:34:00.000 PM,7.66859,7.669,12.6709 52536,2/6/2012 11:35:00.000 PM,7.66859,7.669,12.6709 52537,2/6/2012 11:36:00.000 PM,7.66859,7.669,12.6709 52538,2/6/2012 11:37:00.000 PM,7.66859,7.669,12.6709 52539,2/6/2012 11:38:00.000 PM,7.66859,7.669,12.6709 52540,2/6/2012 11:39:00.000 PM,7.66859,7.669,12.6709 52541,2/6/2012 11:40:00.000 PM,7.66859,7.669,12.6709 52542,2/6/2012 11:41:00.000 PM,7.66859,7.669,12.6709 52543,2/6/2012 11:42:00.000 PM,7.66859,7.669,12.6709 52544,2/6/2012 11:43:00.000 PM,7.66859,7.669,12.6709 52545,2/6/2012 11:44:00.000 PM,7.66859,7.669,12.6709 52546,2/6/2012 11:45:00.000 PM,7.66859,7.669,12.6709 52547,2/6/2012 11:46:00.000 PM,7.66859,7.669,12.6709 52548,2/6/2012 11:47:00.000 PM,7.66859,7.669,12.6709 52549,2/6/2012 11:48:00.000 PM,7.66859,7.669,12.6709 52550,2/6/2012 11:49:00.000 PM,7.66859,7.669,12.6709 52551,2/6/2012 11:50:00.000 PM,7.66859,7.669,12.6709 52552,2/6/2012 11:51:00.000 PM,7.66859,7.669,12.6709 52553,2/6/2012 11:52:00.000 PM,7.66859,7.669,12.6709 52554,2/6/2012 11:53:00.000 PM,7.66859,7.669,12.6709 52555,2/6/2012 11:54:00.000 PM,7.66859,7.669,12.6709 52556,2/6/2012 11:55:00.000 PM,7.66859,7.669,12.6709 52557,2/6/2012 11:56:00.000 PM,7.66859,7.669,12.6709 52558,2/6/2012 11:57:00.000 PM,7.66859,7.669,12.6709 52559,2/6/2012 11:58:00.000 PM,7.66859,7.669,12.6709 52560,2/6/2012 11:59:00.000 PM,7.66859,7.669,12.6709 52561,2/7/2012 12:00:00.000 AM,7.66859,7.669,12.6709 52562,2/7/2012 12:01:00.000 AM,7.66859,7.669,12.6709 52563,2/7/2012 12:02:00.000 AM,7.66859,7.669,12.6709 52564,2/7/2012 12:03:00.000 AM,7.66859,7.669,12.6709 52565,2/7/2012 12:04:00.000 AM,7.66859,7.669,12.6709 52566,2/7/2012 12:05:00.000 AM,7.66859,7.669,12.6709 52567,2/7/2012 12:06:00.000 AM,7.66859,7.669,12.6709 52568,2/7/2012 12:07:00.000 AM,7.66859,7.669,12.6709 52569,2/7/2012 12:08:00.000 AM,7.66859,7.669,12.6709 52570,2/7/2012 12:09:00.000 AM,7.66859,7.669,12.6709 52571,2/7/2012 12:10:00.000 AM,7.66859,7.669,12.6709 52572,2/7/2012 12:11:00.000 AM,7.66859,7.669,12.6709 52573,2/7/2012 12:12:00.000 AM,7.66859,7.669,12.6709 52574,2/7/2012 12:13:00.000 AM,7.66859,7.669,12.6709 52575,2/7/2012 12:14:00.000 AM,7.66859,7.669,12.6709 52576,2/7/2012 12:15:00.000 AM,7.66859,7.669,12.6709 52577,2/7/2012 12:16:00.000 AM,7.66859,7.669,12.6709 52578,2/7/2012 12:17:00.000 AM,7.66859,7.669,12.6709 52579,2/7/2012 12:18:00.000 AM,7.66859,7.669,12.6709 52580,2/7/2012 12:19:00.000 AM,7.66859,7.669,12.6709 52581,2/7/2012 12:20:00.000 AM,7.66859,7.669,12.6709 52582,2/7/2012 12:21:00.000 AM,7.66859,7.669,12.6709 52583,2/7/2012 12:22:00.000 AM,7.66859,7.669,12.6709 52584,2/7/2012 12:23:00.000 AM,7.66859,7.669,12.6709 52585,2/7/2012 12:24:00.000 AM,7.66859,7.669,12.6709 52586,2/7/2012 12:25:00.000 AM,7.66859,7.669,12.6709 52587,2/7/2012 12:26:00.000 AM,7.66859,7.669,12.6709 52588,2/7/2012 12:27:00.000 AM,7.66859,7.669,12.6709 52589,2/7/2012 12:28:00.000 AM,7.66859,7.669,12.6709 52590,2/7/2012 12:29:00.000 AM,7.66859,7.669,12.6709 52591,2/7/2012 12:30:00.000 AM,7.66859,7.669,12.6709 52592,2/7/2012 12:31:00.000 AM,7.66859,7.669,12.6709 52593,2/7/2012 12:32:00.000 AM,7.66859,7.669,12.6709 52594,2/7/2012 12:33:00.000 AM,7.66859,7.669,12.6709 52595,2/7/2012 12:34:00.000 AM,7.66859,7.669,12.6709 52596,2/7/2012 12:35:00.000 AM,7.66859,7.669,12.6709 52597,2/7/2012 12:36:00.000 AM,7.66859,7.669,12.6709 52598,2/7/2012 12:37:00.000 AM,7.66859,7.669,12.6709 52599,2/7/2012 12:38:00.000 AM,7.66859,7.669,12.6709 52600,2/7/2012 12:39:00.000 AM,7.66859,7.669,12.6709 52601,2/7/2012 12:40:00.000 AM,7.66859,7.669,12.6709 52602,2/7/2012 12:41:00.000 AM,7.66859,7.669,12.6709 52603,2/7/2012 12:42:00.000 AM,7.66859,7.669,12.6709 52604,2/7/2012 12:43:00.000 AM,7.66859,7.669,12.6709 52605,2/7/2012 12:44:00.000 AM,7.66859,7.669,12.6709 52606,2/7/2012 12:45:00.000 AM,7.66859,7.669,12.6709 52607,2/7/2012 12:46:00.000 AM,7.66859,7.669,12.6709 52608,2/7/2012 12:47:00.000 AM,7.66859,7.669,12.6709 52609,2/7/2012 12:48:00.000 AM,7.66859,7.669,12.6709 52610,2/7/2012 12:49:00.000 AM,7.66859,7.669,12.6709 52611,2/7/2012 12:50:00.000 AM,7.66859,7.669,12.6709 52612,2/7/2012 12:51:00.000 AM,7.66859,7.669,12.6709 52613,2/7/2012 12:52:00.000 AM,7.66859,7.669,12.6709 52614,2/7/2012 12:53:00.000 AM,7.66859,7.669,12.6709 52615,2/7/2012 12:54:00.000 AM,7.66859,7.669,12.6709 52616,2/7/2012 12:55:00.000 AM,7.66859,7.669,12.6709 52617,2/7/2012 12:56:00.000 AM,7.66859,7.669,12.6709 52618,2/7/2012 12:57:00.000 AM,7.66859,7.669,12.6709 52619,2/7/2012 12:58:00.000 AM,7.66859,7.669,12.6709 52620,2/7/2012 12:59:00.000 AM,7.66859,7.669,12.6709 52621,2/7/2012 1:00:00.000 AM,7.66859,7.669,12.6709 52622,2/7/2012 1:01:00.000 AM,7.66859,7.669,12.6709 52623,2/7/2012 1:02:00.000 AM,7.66859,7.669,12.6709 52624,2/7/2012 1:03:00.000 AM,7.66859,7.669,12.6709 52625,2/7/2012 1:04:00.000 AM,7.66859,7.669,12.6709 52626,2/7/2012 1:05:00.000 AM,7.66859,7.669,12.6709 52627,2/7/2012 1:06:00.000 AM,7.66859,7.669,12.6709 52628,2/7/2012 1:07:00.000 AM,7.66859,7.669,12.6709 52629,2/7/2012 1:08:00.000 AM,7.66859,7.669,12.6709 52630,2/7/2012 1:09:00.000 AM,7.66859,7.669,12.6709 52631,2/7/2012 1:10:00.000 AM,7.66859,7.669,12.6709 52632,2/7/2012 1:11:00.000 AM,7.66859,7.669,12.6709 52633,2/7/2012 1:12:00.000 AM,7.66859,7.669,12.6709 52634,2/7/2012 1:13:00.000 AM,7.66859,7.669,12.6709 52635,2/7/2012 1:14:00.000 AM,7.66859,7.669,12.6709 52636,2/7/2012 1:15:00.000 AM,7.66859,7.669,12.6709 52637,2/7/2012 1:16:00.000 AM,7.66859,7.669,12.6709 52638,2/7/2012 1:17:00.000 AM,7.66859,7.669,12.6709 52639,2/7/2012 1:18:00.000 AM,7.66859,7.669,12.6709 52640,2/7/2012 1:19:00.000 AM,7.66859,7.669,12.6709 52641,2/7/2012 1:20:00.000 AM,7.66859,7.669,12.6709 52642,2/7/2012 1:21:00.000 AM,7.66859,7.669,12.6709 52643,2/7/2012 1:22:00.000 AM,7.66859,7.669,12.6709 52644,2/7/2012 1:23:00.000 AM,7.66859,7.669,12.6709 52645,2/7/2012 1:24:00.000 AM,7.66859,7.669,12.6709 52646,2/7/2012 1:25:00.000 AM,7.66859,7.669,12.6709 52647,2/7/2012 1:26:00.000 AM,7.66859,7.669,12.6709 52648,2/7/2012 1:27:00.000 AM,7.66859,7.669,12.6709 52649,2/7/2012 1:28:00.000 AM,7.66859,7.669,12.6709 52650,2/7/2012 1:29:00.000 AM,7.66859,7.669,12.6709 52651,2/7/2012 1:30:00.000 AM,7.66859,7.669,12.6709 52652,2/7/2012 1:31:00.000 AM,7.66859,7.669,12.6709 52653,2/7/2012 1:32:00.000 AM,7.66859,7.669,12.6709 52654,2/7/2012 1:33:00.000 AM,7.66859,7.669,12.6709 52655,2/7/2012 1:34:00.000 AM,7.66859,7.669,12.6709 52656,2/7/2012 1:35:00.000 AM,7.66859,7.669,12.6709 52657,2/7/2012 1:36:00.000 AM,7.66859,7.669,12.6709 52658,2/7/2012 1:37:00.000 AM,7.66859,7.669,12.6709 52659,2/7/2012 1:38:00.000 AM,7.66859,7.669,12.6709 52660,2/7/2012 1:39:00.000 AM,7.66859,7.669,12.6709 52661,2/7/2012 1:40:00.000 AM,7.66859,7.669,12.6709 52662,2/7/2012 1:41:00.000 AM,7.66859,7.669,12.6709 52663,2/7/2012 1:42:00.000 AM,7.66859,7.669,12.6709 52664,2/7/2012 1:43:00.000 AM,7.66859,7.669,12.6709 52665,2/7/2012 1:44:00.000 AM,7.66859,7.669,12.6709 52666,2/7/2012 1:45:00.000 AM,7.66859,7.669,12.6709 52667,2/7/2012 1:46:00.000 AM,7.66859,7.669,12.6709 52668,2/7/2012 1:47:00.000 AM,7.66859,7.669,12.6709 52669,2/7/2012 1:48:00.000 AM,7.66859,7.669,12.6709 52670,2/7/2012 1:49:00.000 AM,7.66859,7.669,12.6709 52671,2/7/2012 1:50:00.000 AM,7.66859,7.669,12.6709 52672,2/7/2012 1:51:00.000 AM,7.66859,7.669,12.6709 52673,2/7/2012 1:52:00.000 AM,7.66859,7.669,12.6709 52674,2/7/2012 1:53:00.000 AM,7.66859,7.669,12.6709 52675,2/7/2012 1:54:00.000 AM,7.66859,7.669,12.6709 52676,2/7/2012 1:55:00.000 AM,7.66859,7.669,12.6709 52677,2/7/2012 1:56:00.000 AM,7.66859,7.669,12.6709 52678,2/7/2012 1:57:00.000 AM,7.66859,7.669,12.6709 52679,2/7/2012 1:58:00.000 AM,7.66859,7.669,12.6709 52680,2/7/2012 1:59:00.000 AM,7.66859,7.669,12.6709 52681,2/7/2012 2:00:00.000 AM,7.66859,7.669,12.6709 52682,2/7/2012 2:01:00.000 AM,7.66859,7.669,12.6709 52683,2/7/2012 2:02:00.000 AM,7.66859,7.669,12.6709 52684,2/7/2012 2:03:00.000 AM,7.66859,7.669,12.6709 52685,2/7/2012 2:04:00.000 AM,7.66859,7.669,12.6709 52686,2/7/2012 2:05:00.000 AM,7.66859,7.669,12.6709 52687,2/7/2012 2:06:00.000 AM,7.66859,7.669,12.6709 52688,2/7/2012 2:07:00.000 AM,7.66859,7.669,12.6709 52689,2/7/2012 2:08:00.000 AM,7.66859,7.669,12.6709 52690,2/7/2012 2:09:00.000 AM,7.66859,7.669,12.6709 52691,2/7/2012 2:10:00.000 AM,7.66859,7.669,12.6709 52692,2/7/2012 2:11:00.000 AM,7.66859,7.669,12.6709 52693,2/7/2012 2:12:00.000 AM,7.66859,7.669,12.6709 52694,2/7/2012 2:13:00.000 AM,7.66859,7.669,12.6709 52695,2/7/2012 2:14:00.000 AM,7.66859,7.669,12.6709 52696,2/7/2012 2:15:00.000 AM,7.66859,7.669,12.6709 52697,2/7/2012 2:16:00.000 AM,7.66859,7.669,12.6709 52698,2/7/2012 2:17:00.000 AM,7.66859,7.669,12.6709 52699,2/7/2012 2:18:00.000 AM,7.66859,7.669,12.6709 52700,2/7/2012 2:19:00.000 AM,7.66859,7.669,12.6709 52701,2/7/2012 2:20:00.000 AM,7.66859,7.669,12.6709 52702,2/7/2012 2:21:00.000 AM,7.66859,7.669,12.6709 52703,2/7/2012 2:22:00.000 AM,7.66859,7.669,12.6709 52704,2/7/2012 2:23:00.000 AM,7.66859,7.669,12.6709 52705,2/7/2012 2:24:00.000 AM,7.66859,7.669,12.6709 52706,2/7/2012 2:25:00.000 AM,7.66859,7.669,12.6709 52707,2/7/2012 2:26:00.000 AM,7.66859,7.669,12.6709 52708,2/7/2012 2:27:00.000 AM,7.66859,7.669,12.6709 52709,2/7/2012 2:28:00.000 AM,7.66859,7.669,12.6709 52710,2/7/2012 2:29:00.000 AM,7.66859,7.669,12.6709 52711,2/7/2012 2:30:00.000 AM,7.66859,7.669,12.6709 52712,2/7/2012 2:31:00.000 AM,7.66859,7.669,12.6709 52713,2/7/2012 2:32:00.000 AM,7.66859,7.669,12.6709 52714,2/7/2012 2:33:00.000 AM,7.66859,7.669,12.6709 52715,2/7/2012 2:34:00.000 AM,7.66859,7.669,12.6709 52716,2/7/2012 2:35:00.000 AM,7.66859,7.669,12.6709 52717,2/7/2012 2:36:00.000 AM,7.66859,7.669,12.6709 52718,2/7/2012 2:37:00.000 AM,7.66859,7.669,12.6709 52719,2/7/2012 2:38:00.000 AM,7.66859,7.669,12.6709 52720,2/7/2012 2:39:00.000 AM,7.66859,7.669,12.6709 52721,2/7/2012 2:40:00.000 AM,7.66859,7.669,12.6709 52722,2/7/2012 2:41:00.000 AM,7.66859,7.669,12.6709 52723,2/7/2012 2:42:00.000 AM,7.66859,7.669,12.6709 52724,2/7/2012 2:43:00.000 AM,7.66859,7.669,12.6709 52725,2/7/2012 2:44:00.000 AM,7.66859,7.669,12.6709 52726,2/7/2012 2:45:00.000 AM,7.66859,7.669,12.6709 52727,2/7/2012 2:46:00.000 AM,7.66859,7.669,12.6709 52728,2/7/2012 2:47:00.000 AM,7.66859,7.669,12.6709 52729,2/7/2012 2:48:00.000 AM,7.66859,7.669,12.6709 52730,2/7/2012 2:49:00.000 AM,7.66859,7.669,12.6709 52731,2/7/2012 2:50:00.000 AM,7.66859,7.669,12.6709 52732,2/7/2012 2:51:00.000 AM,7.66859,7.669,12.6709 52733,2/7/2012 2:52:00.000 AM,7.66859,7.669,12.6709 52734,2/7/2012 2:53:00.000 AM,7.66859,7.669,12.6709 52735,2/7/2012 2:54:00.000 AM,7.66859,7.669,12.6709 52736,2/7/2012 2:55:00.000 AM,7.66859,7.669,12.6709 52737,2/7/2012 2:56:00.000 AM,7.66859,7.669,12.6709 52738,2/7/2012 2:57:00.000 AM,7.66859,7.669,12.6709 52739,2/7/2012 2:58:00.000 AM,7.66859,7.669,12.6709 52740,2/7/2012 2:59:00.000 AM,7.66859,7.669,12.6709 52741,2/7/2012 3:00:00.000 AM,7.66859,7.669,12.6709 52742,2/7/2012 3:01:00.000 AM,7.66859,7.669,12.6709 52743,2/7/2012 3:02:00.000 AM,7.66859,7.669,12.6709 52744,2/7/2012 3:03:00.000 AM,7.66859,7.669,12.6709 52745,2/7/2012 3:04:00.000 AM,7.66859,7.669,12.6709 52746,2/7/2012 3:05:00.000 AM,7.66859,7.669,12.6709 52747,2/7/2012 3:06:00.000 AM,7.66859,7.669,12.6709 52748,2/7/2012 3:07:00.000 AM,7.66859,7.669,12.6709 52749,2/7/2012 3:08:00.000 AM,7.66859,7.669,12.6709 52750,2/7/2012 3:09:00.000 AM,7.66859,7.669,12.6709 52751,2/7/2012 3:10:00.000 AM,7.66859,7.669,12.6709 52752,2/7/2012 3:11:00.000 AM,7.66859,7.669,12.6709 52753,2/7/2012 3:12:00.000 AM,7.66859,7.669,12.6709 52754,2/7/2012 3:13:00.000 AM,7.66859,7.669,12.6709 52755,2/7/2012 3:14:00.000 AM,7.66859,7.669,12.6709 52756,2/7/2012 3:15:00.000 AM,7.66859,7.669,12.6709 52757,2/7/2012 3:16:00.000 AM,7.66859,7.669,12.6709 52758,2/7/2012 3:17:00.000 AM,7.66859,7.669,12.6709 52759,2/7/2012 3:18:00.000 AM,7.66859,7.669,12.6709 52760,2/7/2012 3:19:00.000 AM,7.66859,7.669,12.6709 52761,2/7/2012 3:20:00.000 AM,7.66859,7.669,12.6709 52762,2/7/2012 3:21:00.000 AM,7.66859,7.669,12.6709 52763,2/7/2012 3:22:00.000 AM,7.66859,7.669,12.6709 52764,2/7/2012 3:23:00.000 AM,7.66859,7.669,12.6709 52765,2/7/2012 3:24:00.000 AM,7.66859,7.669,12.6709 52766,2/7/2012 3:25:00.000 AM,7.66859,7.669,12.6709 52767,2/7/2012 3:26:00.000 AM,7.66859,7.669,12.6709 52768,2/7/2012 3:27:00.000 AM,7.66859,7.669,12.6709 52769,2/7/2012 3:28:00.000 AM,7.66859,7.669,12.6709 52770,2/7/2012 3:29:00.000 AM,7.66859,7.669,12.6709 52771,2/7/2012 3:30:00.000 AM,7.66859,7.669,12.6709 52772,2/7/2012 3:31:00.000 AM,7.66859,7.669,12.6709 52773,2/7/2012 3:32:00.000 AM,7.66859,7.669,12.6709 52774,2/7/2012 3:33:00.000 AM,7.66859,7.669,12.6709 52775,2/7/2012 3:34:00.000 AM,7.66859,7.669,12.6709 52776,2/7/2012 3:35:00.000 AM,7.66859,7.669,12.6709 52777,2/7/2012 3:36:00.000 AM,7.66859,7.669,12.6709 52778,2/7/2012 3:37:00.000 AM,7.66859,7.669,12.6709 52779,2/7/2012 3:38:00.000 AM,7.66859,7.669,12.6709 52780,2/7/2012 3:39:00.000 AM,7.66859,7.669,12.6709 52781,2/7/2012 3:40:00.000 AM,7.66859,7.669,12.6709 52782,2/7/2012 3:41:00.000 AM,7.66859,7.669,12.6709 52783,2/7/2012 3:42:00.000 AM,7.66859,7.669,12.6709 52784,2/7/2012 3:43:00.000 AM,7.66859,7.669,12.6709 52785,2/7/2012 3:44:00.000 AM,7.66859,7.669,12.6709 52786,2/7/2012 3:45:00.000 AM,7.66859,7.669,12.6709 52787,2/7/2012 3:46:00.000 AM,7.66859,7.669,12.6709 52788,2/7/2012 3:47:00.000 AM,7.66859,7.669,12.6709 52789,2/7/2012 3:48:00.000 AM,7.66859,7.669,12.6709 52790,2/7/2012 3:49:00.000 AM,7.66859,7.669,12.6709 52791,2/7/2012 3:50:00.000 AM,7.66859,7.669,12.6709 52792,2/7/2012 3:51:00.000 AM,7.66859,7.669,12.6709 52793,2/7/2012 3:52:00.000 AM,7.66859,7.669,12.6709 52794,2/7/2012 3:53:00.000 AM,7.66859,7.669,12.6709 52795,2/7/2012 3:54:00.000 AM,7.66859,7.669,12.6709 52796,2/7/2012 3:55:00.000 AM,7.66859,7.669,12.6709 52797,2/7/2012 3:56:00.000 AM,7.66859,7.669,12.6709 52798,2/7/2012 3:57:00.000 AM,7.66859,7.669,12.6709 52799,2/7/2012 3:58:00.000 AM,7.66859,7.669,12.6709 52800,2/7/2012 3:59:00.000 AM,7.66859,7.669,12.6709 52801,2/7/2012 4:00:00.000 AM,7.66859,7.669,12.6709 52802,2/7/2012 4:01:00.000 AM,7.66859,7.669,12.6709 52803,2/7/2012 4:02:00.000 AM,7.66859,7.669,12.6709 52804,2/7/2012 4:03:00.000 AM,7.66859,7.669,12.6709 52805,2/7/2012 4:04:00.000 AM,7.66859,7.669,12.6709 52806,2/7/2012 4:05:00.000 AM,7.66859,7.669,12.6709 52807,2/7/2012 4:06:00.000 AM,7.66859,7.669,12.6709 52808,2/7/2012 4:07:00.000 AM,7.66859,7.669,12.6709 52809,2/7/2012 4:08:00.000 AM,7.66859,7.669,12.6709 52810,2/7/2012 4:09:00.000 AM,7.66859,7.669,12.6709 52811,2/7/2012 4:10:00.000 AM,7.66859,7.669,12.6709 52812,2/7/2012 4:11:00.000 AM,7.66859,7.669,12.6709 52813,2/7/2012 4:12:00.000 AM,7.66859,7.669,12.6709 52814,2/7/2012 4:13:00.000 AM,7.66859,7.669,12.6709 52815,2/7/2012 4:14:00.000 AM,7.66859,7.669,12.6709 52816,2/7/2012 4:15:00.000 AM,7.66859,7.669,12.6709 52817,2/7/2012 4:16:00.000 AM,7.66859,7.669,12.6709 52818,2/7/2012 4:17:00.000 AM,7.66859,7.669,12.6709 52819,2/7/2012 4:18:00.000 AM,7.66859,7.669,12.6709 52820,2/7/2012 4:19:00.000 AM,7.66859,7.669,12.6709 52821,2/7/2012 4:20:00.000 AM,7.66859,7.669,12.6709 52822,2/7/2012 4:21:00.000 AM,7.66859,7.669,12.6709 52823,2/7/2012 4:22:00.000 AM,7.66859,7.669,12.6709 52824,2/7/2012 4:23:00.000 AM,7.66859,7.669,12.6709 52825,2/7/2012 4:24:00.000 AM,7.66859,7.669,12.6709 52826,2/7/2012 4:25:00.000 AM,7.66859,7.669,12.6709 52827,2/7/2012 4:26:00.000 AM,7.66859,7.669,12.6709 52828,2/7/2012 4:27:00.000 AM,7.66859,7.669,12.6709 52829,2/7/2012 4:28:00.000 AM,7.66859,7.669,12.6709 52830,2/7/2012 4:29:00.000 AM,7.66859,7.669,12.6709 52831,2/7/2012 4:30:00.000 AM,7.66859,7.669,12.6709 52832,2/7/2012 4:31:00.000 AM,7.66859,7.669,12.6709 52833,2/7/2012 4:32:00.000 AM,7.66859,7.669,12.6709 52834,2/7/2012 4:33:00.000 AM,7.66859,7.669,12.6709 52835,2/7/2012 4:34:00.000 AM,7.66859,7.669,12.6709 52836,2/7/2012 4:35:00.000 AM,7.66859,7.669,12.6709 52837,2/7/2012 4:36:00.000 AM,7.66859,7.669,12.6709 52838,2/7/2012 4:37:00.000 AM,7.66859,7.669,12.6709 52839,2/7/2012 4:38:00.000 AM,7.66859,7.669,12.6709 52840,2/7/2012 4:39:00.000 AM,7.66859,7.669,12.6709 52841,2/7/2012 4:40:00.000 AM,7.66859,7.669,12.6709 52842,2/7/2012 4:41:00.000 AM,7.66859,7.669,12.6709 52843,2/7/2012 4:42:00.000 AM,7.66859,7.669,12.6709 52844,2/7/2012 4:43:00.000 AM,7.66859,7.669,12.6709 52845,2/7/2012 4:44:00.000 AM,7.66859,7.669,12.6709 52846,2/7/2012 4:45:00.000 AM,7.66859,7.669,12.6709 52847,2/7/2012 4:46:00.000 AM,7.66859,7.669,12.6709 52848,2/7/2012 4:47:00.000 AM,7.66859,7.669,12.6709 52849,2/7/2012 4:48:00.000 AM,7.66859,7.669,12.6709 52850,2/7/2012 4:49:00.000 AM,7.66859,7.669,12.6709 52851,2/7/2012 4:50:00.000 AM,7.66859,7.669,12.6709 52852,2/7/2012 4:51:00.000 AM,7.66859,7.669,12.6709 52853,2/7/2012 4:52:00.000 AM,7.66859,7.669,12.6709 52854,2/7/2012 4:53:00.000 AM,7.66859,7.669,12.6709 52855,2/7/2012 4:54:00.000 AM,7.66859,7.669,12.6709 52856,2/7/2012 4:55:00.000 AM,7.66859,7.669,12.6709 52857,2/7/2012 4:56:00.000 AM,7.66859,7.669,12.6709 52858,2/7/2012 4:57:00.000 AM,7.66859,7.669,12.6709 52859,2/7/2012 4:58:00.000 AM,7.66859,7.669,12.6709 52860,2/7/2012 4:59:00.000 AM,7.66859,7.669,12.6709 52861,2/7/2012 5:00:00.000 AM,7.66859,7.669,12.6709 52862,2/7/2012 5:01:00.000 AM,7.66859,7.669,12.6709 52863,2/7/2012 5:02:00.000 AM,7.66859,7.669,12.6709 52864,2/7/2012 5:03:00.000 AM,7.66859,7.669,12.6709 52865,2/7/2012 5:04:00.000 AM,7.66859,7.669,12.6709 52866,2/7/2012 5:05:00.000 AM,7.66859,7.669,12.6709 52867,2/7/2012 5:06:00.000 AM,7.66859,7.669,12.6709 52868,2/7/2012 5:07:00.000 AM,7.66859,7.669,12.6709 52869,2/7/2012 5:08:00.000 AM,7.66859,7.669,12.6709 52870,2/7/2012 5:09:00.000 AM,7.66859,7.669,12.6709 52871,2/7/2012 5:10:00.000 AM,7.66859,7.669,12.6709 52872,2/7/2012 5:11:00.000 AM,7.66859,7.669,12.6709 52873,2/7/2012 5:12:00.000 AM,7.66859,7.669,12.6709 52874,2/7/2012 5:13:00.000 AM,7.66859,7.669,12.6709 52875,2/7/2012 5:14:00.000 AM,7.66859,7.669,12.6709 52876,2/7/2012 5:15:00.000 AM,7.66859,7.669,12.6709 52877,2/7/2012 5:16:00.000 AM,7.66859,7.669,12.6709 52878,2/7/2012 5:17:00.000 AM,7.66859,7.669,12.6709 52879,2/7/2012 5:18:00.000 AM,7.66859,7.669,12.6709 52880,2/7/2012 5:19:00.000 AM,7.66859,7.669,12.6709 52881,2/7/2012 5:20:00.000 AM,7.66859,7.669,12.6709 52882,2/7/2012 5:21:00.000 AM,7.66859,7.669,12.6709 52883,2/7/2012 5:22:00.000 AM,7.66859,7.669,12.6709 52884,2/7/2012 5:23:00.000 AM,7.66859,7.669,12.6709 52885,2/7/2012 5:24:00.000 AM,7.66859,7.669,12.6709 52886,2/7/2012 5:25:00.000 AM,7.66859,7.669,12.6709 52887,2/7/2012 5:26:00.000 AM,7.66859,7.669,12.6709 52888,2/7/2012 5:27:00.000 AM,7.66859,7.669,12.6709 52889,2/7/2012 5:28:00.000 AM,7.66859,7.669,12.6709 52890,2/7/2012 5:29:00.000 AM,7.66859,7.669,12.6709 52891,2/7/2012 5:30:00.000 AM,7.66859,7.669,12.6709 52892,2/7/2012 5:31:00.000 AM,7.66859,7.669,12.6709 52893,2/7/2012 5:32:00.000 AM,7.66859,7.669,12.6709 52894,2/7/2012 5:33:00.000 AM,7.66859,7.669,12.6709 52895,2/7/2012 5:34:00.000 AM,7.66859,7.669,12.6709 52896,2/7/2012 5:35:00.000 AM,7.66859,7.669,12.6709 52897,2/7/2012 5:36:00.000 AM,7.66859,7.669,12.6709 52898,2/7/2012 5:37:00.000 AM,7.66859,7.669,12.6709 52899,2/7/2012 5:38:00.000 AM,7.66859,7.669,12.6709 52900,2/7/2012 5:39:00.000 AM,7.66859,7.669,12.6709 52901,2/7/2012 5:40:00.000 AM,7.66859,7.669,12.6709 52902,2/7/2012 5:41:00.000 AM,7.66859,7.669,12.6709 52903,2/7/2012 5:42:00.000 AM,7.66859,7.669,12.6709 52904,2/7/2012 5:43:00.000 AM,7.66859,7.669,12.6709 52905,2/7/2012 5:44:00.000 AM,7.66859,7.669,12.6709 52906,2/7/2012 5:45:00.000 AM,7.66859,7.669,12.6709 52907,2/7/2012 5:46:00.000 AM,7.66859,7.669,12.6709 52908,2/7/2012 5:47:00.000 AM,7.66859,7.669,12.6709 52909,2/7/2012 5:48:00.000 AM,7.66859,7.669,12.6709 52910,2/7/2012 5:49:00.000 AM,7.66859,7.669,12.6709 52911,2/7/2012 5:50:00.000 AM,7.66859,7.669,12.6709 52912,2/7/2012 5:51:00.000 AM,7.66859,7.669,12.6709 52913,2/7/2012 5:52:00.000 AM,7.66859,7.669,12.6709 52914,2/7/2012 5:53:00.000 AM,7.66859,7.669,12.6709 52915,2/7/2012 5:54:00.000 AM,7.66859,7.669,12.6709 52916,2/7/2012 5:55:00.000 AM,7.66859,7.669,12.6709 52917,2/7/2012 5:56:00.000 AM,7.66859,7.669,12.6709 52918,2/7/2012 5:57:00.000 AM,7.66859,7.669,12.6709 52919,2/7/2012 5:58:00.000 AM,7.66859,7.669,12.6709 52920,2/7/2012 5:59:00.000 AM,7.66859,7.669,12.6709 52921,2/7/2012 6:00:00.000 AM,7.66859,7.669,12.6709 52922,2/7/2012 6:01:00.000 AM,7.66859,7.669,12.6709 52923,2/7/2012 6:02:00.000 AM,7.66859,7.669,12.6709 52924,2/7/2012 6:03:00.000 AM,7.66859,7.669,12.6709 52925,2/7/2012 6:04:00.000 AM,7.66859,7.669,12.6709 52926,2/7/2012 6:05:00.000 AM,7.66859,7.669,12.6709 52927,2/7/2012 6:06:00.000 AM,7.66859,7.669,12.6709 52928,2/7/2012 6:07:00.000 AM,7.66859,7.669,12.6709 52929,2/7/2012 6:08:00.000 AM,7.66859,7.669,12.6709 52930,2/7/2012 6:09:00.000 AM,7.66859,7.669,12.6709 52931,2/7/2012 6:10:00.000 AM,7.66859,7.669,12.6709 52932,2/7/2012 6:11:00.000 AM,7.66859,7.669,12.6709 52933,2/7/2012 6:12:00.000 AM,7.66859,7.669,12.6709 52934,2/7/2012 6:13:00.000 AM,7.66859,7.669,12.6709 52935,2/7/2012 6:14:00.000 AM,7.66859,7.669,12.6709 52936,2/7/2012 6:15:00.000 AM,7.66859,7.669,12.6709 52937,2/7/2012 6:16:00.000 AM,7.66859,7.669,12.6709 52938,2/7/2012 6:17:00.000 AM,7.66859,7.669,12.6709 52939,2/7/2012 6:18:00.000 AM,7.66859,7.669,12.6709 52940,2/7/2012 6:19:00.000 AM,7.66859,7.669,12.6709 52941,2/7/2012 6:20:00.000 AM,7.66859,7.669,12.6709 52942,2/7/2012 6:21:00.000 AM,7.66859,7.669,12.6709 52943,2/7/2012 6:22:00.000 AM,7.66859,7.669,12.6709 52944,2/7/2012 6:23:00.000 AM,7.66859,7.669,12.6709 52945,2/7/2012 6:24:00.000 AM,7.66859,7.669,12.6709 52946,2/7/2012 6:25:00.000 AM,7.66859,7.669,12.6709 52947,2/7/2012 6:26:00.000 AM,7.66859,7.669,12.6709 52948,2/7/2012 6:27:00.000 AM,7.66859,7.669,12.6709 52949,2/7/2012 6:28:00.000 AM,7.66859,7.669,12.6709 52950,2/7/2012 6:29:00.000 AM,7.66859,7.669,12.6709 52951,2/7/2012 6:30:00.000 AM,7.66859,7.669,12.6709 52952,2/7/2012 6:31:00.000 AM,7.66859,7.669,12.6709 52953,2/7/2012 6:32:00.000 AM,7.66859,7.669,12.6709 52954,2/7/2012 6:33:00.000 AM,7.66859,7.669,12.6709 52955,2/7/2012 6:34:00.000 AM,7.66859,7.669,12.6709 52956,2/7/2012 6:35:00.000 AM,7.66859,7.669,12.6709 52957,2/7/2012 6:36:00.000 AM,7.66859,7.669,12.6709 52958,2/7/2012 6:37:00.000 AM,7.66859,7.669,12.6709 52959,2/7/2012 6:38:00.000 AM,7.66859,7.669,12.6709 52960,2/7/2012 6:39:00.000 AM,7.66859,7.669,12.6709 52961,2/7/2012 6:40:00.000 AM,7.66859,7.669,12.6709 52962,2/7/2012 6:41:00.000 AM,7.66859,7.669,12.6709 52963,2/7/2012 6:42:00.000 AM,7.66859,7.669,12.6709 52964,2/7/2012 6:43:00.000 AM,7.66859,7.669,12.6709 52965,2/7/2012 6:44:00.000 AM,7.66859,7.669,12.6709 52966,2/7/2012 6:45:00.000 AM,7.66859,7.669,12.6709 52967,2/7/2012 6:46:00.000 AM,7.66859,7.669,12.6709 52968,2/7/2012 6:47:00.000 AM,7.66859,7.669,12.6709 52969,2/7/2012 6:48:00.000 AM,7.66859,7.669,12.6709 52970,2/7/2012 6:49:00.000 AM,7.66859,7.669,12.6709 52971,2/7/2012 6:50:00.000 AM,7.66859,7.669,12.6709 52972,2/7/2012 6:51:00.000 AM,7.66859,7.669,12.6709 52973,2/7/2012 6:52:00.000 AM,7.66859,7.669,12.6709 52974,2/7/2012 6:53:00.000 AM,7.66859,7.669,12.6709 52975,2/7/2012 6:54:00.000 AM,7.66859,7.669,12.6709 52976,2/7/2012 6:55:00.000 AM,7.66859,7.669,12.6709 52977,2/7/2012 6:56:00.000 AM,7.66859,7.669,12.6709 52978,2/7/2012 6:57:00.000 AM,7.66859,7.669,12.6709 52979,2/7/2012 6:58:00.000 AM,7.66859,7.669,12.6709 52980,2/7/2012 6:59:00.000 AM,7.66859,7.669,12.6709 52981,2/7/2012 7:00:00.000 AM,7.66859,7.669,12.6709 52982,2/7/2012 7:01:00.000 AM,7.66859,7.669,12.6709 52983,2/7/2012 7:02:00.000 AM,7.66859,7.669,12.6709 52984,2/7/2012 7:03:00.000 AM,7.66859,7.669,12.6709 52985,2/7/2012 7:04:00.000 AM,7.66859,7.669,12.6709 52986,2/7/2012 7:05:00.000 AM,7.66859,7.669,12.6709 52987,2/7/2012 7:06:00.000 AM,7.66859,7.669,12.6709 52988,2/7/2012 7:07:00.000 AM,7.66859,7.669,12.6709 52989,2/7/2012 7:08:00.000 AM,7.66859,7.669,12.6709 52990,2/7/2012 7:09:00.000 AM,7.66859,7.669,12.6709 52991,2/7/2012 7:10:00.000 AM,7.66859,7.669,12.6709 52992,2/7/2012 7:11:00.000 AM,7.66859,7.669,12.6709 52993,2/7/2012 7:12:00.000 AM,7.66859,7.669,12.6709 52994,2/7/2012 7:13:00.000 AM,7.66859,7.669,12.6709 52995,2/7/2012 7:14:00.000 AM,7.66859,7.669,12.6709 52996,2/7/2012 7:15:00.000 AM,7.66859,7.669,12.6709 52997,2/7/2012 7:16:00.000 AM,7.66859,7.669,12.6709 52998,2/7/2012 7:17:00.000 AM,7.66859,7.669,12.6709 52999,2/7/2012 7:18:00.000 AM,7.66859,7.669,12.6709 53000,2/7/2012 7:19:00.000 AM,7.66859,7.669,12.6709 53001,2/7/2012 7:20:00.000 AM,7.66859,7.669,12.6709 53002,2/7/2012 7:21:00.000 AM,7.66859,7.669,12.6709 53003,2/7/2012 7:22:00.000 AM,7.66859,7.669,12.6709 53004,2/7/2012 7:23:00.000 AM,7.66859,7.669,12.6709 53005,2/7/2012 7:24:00.000 AM,7.66859,7.669,12.6709 53006,2/7/2012 7:25:00.000 AM,7.66859,7.669,12.6709 53007,2/7/2012 7:26:00.000 AM,7.66859,7.669,12.6709 53008,2/7/2012 7:27:00.000 AM,7.66859,7.669,12.6709 53009,2/7/2012 7:28:00.000 AM,7.66859,7.669,12.6709 53010,2/7/2012 7:29:00.000 AM,7.66859,7.669,12.6709 53011,2/7/2012 7:30:00.000 AM,7.66859,7.669,12.6709 53012,2/7/2012 7:31:00.000 AM,7.66859,7.669,12.6709 53013,2/7/2012 7:32:00.000 AM,7.66859,7.669,12.6709 53014,2/7/2012 7:33:00.000 AM,7.66859,7.669,12.6709 53015,2/7/2012 7:34:00.000 AM,7.66859,7.669,12.6709 53016,2/7/2012 7:35:00.000 AM,7.66859,7.669,12.6709 53017,2/7/2012 7:36:00.000 AM,7.66859,7.669,12.6709 53018,2/7/2012 7:37:00.000 AM,7.66859,7.669,12.6709 53019,2/7/2012 7:38:00.000 AM,7.66859,7.669,12.6709 53020,2/7/2012 7:39:00.000 AM,7.66859,7.669,12.6709 53021,2/7/2012 7:40:00.000 AM,7.66859,7.669,12.6709 53022,2/7/2012 7:41:00.000 AM,7.66859,7.669,12.6709 53023,2/7/2012 7:42:00.000 AM,7.66859,7.669,12.6709 53024,2/7/2012 7:43:00.000 AM,7.66859,7.669,12.6709 53025,2/7/2012 7:44:00.000 AM,7.66859,7.669,12.6709 53026,2/7/2012 7:45:00.000 AM,7.66859,7.669,12.6709 53027,2/7/2012 7:46:00.000 AM,7.66859,7.669,12.6709 53028,2/7/2012 7:47:00.000 AM,7.66859,7.669,12.6709 53029,2/7/2012 7:48:00.000 AM,7.66859,7.669,12.6709 53030,2/7/2012 7:49:00.000 AM,7.66859,7.669,12.6709 53031,2/7/2012 7:50:00.000 AM,7.66859,7.669,12.6709 53032,2/7/2012 7:51:00.000 AM,7.66859,7.669,12.6709 53033,2/7/2012 7:52:00.000 AM,7.66859,7.669,12.6709 53034,2/7/2012 7:53:00.000 AM,7.66859,7.669,12.6709 53035,2/7/2012 7:54:00.000 AM,7.66859,7.669,12.6709 53036,2/7/2012 7:55:00.000 AM,7.66859,7.669,12.6709 53037,2/7/2012 7:56:00.000 AM,7.66859,7.669,12.6709 53038,2/7/2012 7:57:00.000 AM,7.66859,7.669,12.6709 53039,2/7/2012 7:58:00.000 AM,7.66859,7.669,12.6709 53040,2/7/2012 7:59:00.000 AM,7.66859,7.669,12.6709 53041,2/7/2012 8:00:00.000 AM,7.66859,7.669,12.6709 53042,2/7/2012 8:01:00.000 AM,7.66859,7.669,12.6709 53043,2/7/2012 8:02:00.000 AM,7.66859,7.669,12.6709 53044,2/7/2012 8:03:00.000 AM,7.66859,7.669,12.6709 53045,2/7/2012 8:04:00.000 AM,7.66859,7.669,12.6709 53046,2/7/2012 8:05:00.000 AM,7.66859,7.669,12.6709 53047,2/7/2012 8:06:00.000 AM,7.66859,7.669,12.6709 53048,2/7/2012 8:07:00.000 AM,7.66859,7.669,12.6709 53049,2/7/2012 8:08:00.000 AM,7.66859,7.669,12.6709 53050,2/7/2012 8:09:00.000 AM,7.66859,7.669,12.6709 53051,2/7/2012 8:10:00.000 AM,7.66859,7.669,12.6709 53052,2/7/2012 8:11:00.000 AM,7.66859,7.669,12.6709 53053,2/7/2012 8:12:00.000 AM,7.66859,7.669,12.6709 53054,2/7/2012 8:13:00.000 AM,7.66859,7.669,12.6709 53055,2/7/2012 8:14:00.000 AM,7.66859,7.669,12.6709 53056,2/7/2012 8:15:00.000 AM,7.66859,7.669,12.6709 53057,2/7/2012 8:16:00.000 AM,7.66859,7.669,12.6709 53058,2/7/2012 8:17:00.000 AM,7.66859,7.669,12.6709 53059,2/7/2012 8:18:00.000 AM,7.66859,7.669,12.6709 53060,2/7/2012 8:19:00.000 AM,7.66859,7.669,12.6709 53061,2/7/2012 8:20:00.000 AM,7.66859,7.669,12.7709 53062,2/7/2012 8:21:00.000 AM,7.66859,7.669,12.7709 53063,2/7/2012 8:22:00.000 AM,7.66859,7.669,12.7709 53064,2/7/2012 8:23:00.000 AM,7.66859,7.669,12.7709 53065,2/7/2012 8:24:00.000 AM,7.66859,7.669,12.7709 53066,2/7/2012 8:25:00.000 AM,7.66859,7.669,12.7709 53067,2/7/2012 8:26:00.000 AM,7.66859,7.669,12.7709 53068,2/7/2012 8:27:00.000 AM,7.66859,7.669,12.7709 53069,2/7/2012 8:28:00.000 AM,7.66859,7.669,12.7709 53070,2/7/2012 8:29:00.000 AM,7.66859,7.669,12.7709 53071,2/7/2012 8:30:00.000 AM,7.66859,7.669,12.7709 53072,2/7/2012 8:31:00.000 AM,7.66859,7.669,12.7709 53073,2/7/2012 8:32:00.000 AM,7.66859,7.669,12.7709 53074,2/7/2012 8:33:00.000 AM,7.66859,7.669,12.7709 53075,2/7/2012 8:34:00.000 AM,7.66859,7.669,12.7709 53076,2/7/2012 8:35:00.000 AM,7.66859,7.669,12.7709 53077,2/7/2012 8:36:00.000 AM,7.66859,7.669,12.7709 53078,2/7/2012 8:37:00.000 AM,7.66859,7.669,12.7709 53079,2/7/2012 8:38:00.000 AM,7.66859,7.669,12.7709 53080,2/7/2012 8:39:00.000 AM,7.66859,7.669,12.7709 53081,2/7/2012 8:40:00.000 AM,7.66859,7.669,12.7709 53082,2/7/2012 8:41:00.000 AM,7.66859,7.669,12.8709 53083,2/7/2012 8:42:00.000 AM,7.66859,7.669,12.8709 53084,2/7/2012 8:43:00.000 AM,7.66859,7.669,12.8709 53085,2/7/2012 8:44:00.000 AM,7.66859,7.669,12.8709 53086,2/7/2012 8:45:00.000 AM,7.66859,7.669,12.8709 53087,2/7/2012 8:46:00.000 AM,7.66859,7.669,12.8709 53088,2/7/2012 8:47:00.000 AM,7.66859,7.669,12.8709 53089,2/7/2012 8:48:00.000 AM,7.66859,7.669,12.8709 53090,2/7/2012 8:49:00.000 AM,7.66859,7.669,12.8709 53091,2/7/2012 8:50:00.000 AM,7.66859,7.669,12.8709 53092,2/7/2012 8:51:00.000 AM,7.66859,7.669,12.8709 53093,2/7/2012 8:52:00.000 AM,7.66859,7.669,12.8709 53094,2/7/2012 8:53:00.000 AM,7.66859,7.669,12.8709 53095,2/7/2012 8:54:00.000 AM,7.66859,7.669,12.8709 53096,2/7/2012 8:55:00.000 AM,7.66859,7.669,12.8709 53097,2/7/2012 8:56:00.000 AM,7.66859,7.669,12.8709 53098,2/7/2012 8:57:00.000 AM,7.66859,7.669,12.8709 53099,2/7/2012 8:58:00.000 AM,7.66859,7.669,12.8709 53100,2/7/2012 8:59:00.000 AM,7.66859,7.669,12.8709 53101,2/7/2012 9:00:00.000 AM,7.66859,7.669,12.8709 53102,2/7/2012 9:01:00.000 AM,7.66859,7.669,12.8709 53103,2/7/2012 9:02:00.000 AM,7.66859,7.669,12.8709 53104,2/7/2012 9:03:00.000 AM,7.66859,7.669,12.8709 53105,2/7/2012 9:04:00.000 AM,7.66859,7.669,12.8709 53106,2/7/2012 9:05:00.000 AM,7.66859,7.669,12.8709 53107,2/7/2012 9:06:00.000 AM,7.66859,7.669,12.9709 53108,2/7/2012 9:07:00.000 AM,7.66859,7.669,12.9709 53109,2/7/2012 9:08:00.000 AM,7.66859,7.669,12.9709 53110,2/7/2012 9:09:00.000 AM,7.66859,7.669,12.9709 53111,2/7/2012 9:10:00.000 AM,7.66859,7.669,12.9709 53112,2/7/2012 9:11:00.000 AM,7.66859,7.669,12.9709 53113,2/7/2012 9:12:00.000 AM,7.66859,7.669,12.9709 53114,2/7/2012 9:13:00.000 AM,7.66859,7.669,12.9709 53115,2/7/2012 9:14:00.000 AM,7.66859,7.669,12.9709 53116,2/7/2012 9:15:00.000 AM,7.66859,7.669,12.9709 53117,2/7/2012 9:16:00.000 AM,7.66859,7.669,12.9709 53118,2/7/2012 9:17:00.000 AM,7.66859,7.669,12.9709 53119,2/7/2012 9:18:00.000 AM,7.66859,7.669,12.9709 53120,2/7/2012 9:19:00.000 AM,7.66859,7.669,12.9709 53121,2/7/2012 9:20:00.000 AM,7.66859,7.669,12.9709 53122,2/7/2012 9:21:00.000 AM,7.66859,7.669,12.9709 53123,2/7/2012 9:22:00.000 AM,7.66859,7.669,12.9709 53124,2/7/2012 9:23:00.000 AM,7.66859,7.669,12.9709 53125,2/7/2012 9:24:00.000 AM,7.66859,7.669,12.9709 53126,2/7/2012 9:25:00.000 AM,7.66859,7.669,12.9709 53127,2/7/2012 9:26:00.000 AM,7.66859,7.669,12.9709 53128,2/7/2012 9:27:00.000 AM,7.66859,7.669,12.9709 53129,2/7/2012 9:28:00.000 AM,7.66859,7.669,12.9709 53130,2/7/2012 9:29:00.000 AM,7.66859,7.669,12.9709 53131,2/7/2012 9:30:00.000 AM,7.66859,7.669,12.9709 53132,2/7/2012 9:31:00.000 AM,7.66859,7.669,12.9709 53133,2/7/2012 9:32:00.000 AM,7.66859,7.669,12.9709 53134,2/7/2012 9:33:00.000 AM,7.66859,7.669,12.9709 53135,2/7/2012 9:34:00.000 AM,7.66859,7.669,12.9709 53136,2/7/2012 9:35:00.000 AM,7.66859,7.669,12.9709 53137,2/7/2012 9:36:00.000 AM,7.66859,7.669,12.9709 53138,2/7/2012 9:37:00.000 AM,7.66859,7.669,12.9709 53139,2/7/2012 9:38:00.000 AM,7.66859,7.669,12.9709 53140,2/7/2012 9:39:00.000 AM,7.66859,7.669,12.9709 53141,2/7/2012 9:40:00.000 AM,7.66859,7.669,12.9709 53142,2/7/2012 9:41:00.000 AM,7.66859,7.669,12.9709 53143,2/7/2012 9:42:00.000 AM,7.66859,7.669,12.9709 53144,2/7/2012 9:43:00.000 AM,7.66859,7.669,12.9709 53145,2/7/2012 9:44:00.000 AM,7.66859,7.669,12.9709 53146,2/7/2012 9:45:00.000 AM,7.66859,7.669,12.9709 53147,2/7/2012 9:46:00.000 AM,7.66859,7.669,12.9709 53148,2/7/2012 9:47:00.000 AM,7.66859,7.669,12.9709 53149,2/7/2012 9:48:00.000 AM,7.66859,7.669,12.9709 53150,2/7/2012 9:49:00.000 AM,7.66859,7.669,12.9709 53151,2/7/2012 9:50:00.000 AM,7.66859,7.669,12.9709 53152,2/7/2012 9:51:00.000 AM,7.66859,7.669,12.9709 53153,2/7/2012 9:52:00.000 AM,7.66859,7.669,12.9709 53154,2/7/2012 9:53:00.000 AM,7.66859,7.669,12.9709 53155,2/7/2012 9:54:00.000 AM,7.66859,7.669,12.9709 53156,2/7/2012 9:55:00.000 AM,7.66859,7.669,12.9709 53157,2/7/2012 9:56:00.000 AM,7.66859,7.669,12.9709 53158,2/7/2012 9:57:00.000 AM,7.66859,7.669,12.9709 53159,2/7/2012 9:58:00.000 AM,7.66859,7.669,12.9709 53160,2/7/2012 9:59:00.000 AM,7.66859,7.669,12.9709 53161,2/7/2012 10:00:00.000 AM,7.66859,7.669,12.9709 53162,2/7/2012 10:01:00.000 AM,7.66859,7.669,12.9709 53163,2/7/2012 10:02:00.000 AM,7.66859,7.669,12.9709 53164,2/7/2012 10:03:00.000 AM,7.66859,7.669,12.9709 53165,2/7/2012 10:04:00.000 AM,7.66859,7.669,12.9709 53166,2/7/2012 10:05:00.000 AM,7.66859,7.669,12.9709 53167,2/7/2012 10:06:00.000 AM,7.66859,7.669,12.9709 53168,2/7/2012 10:07:00.000 AM,7.66859,7.669,12.9709 53169,2/7/2012 10:08:00.000 AM,7.66859,7.669,12.9709 53170,2/7/2012 10:09:00.000 AM,7.66859,7.669,12.9709 53171,2/7/2012 10:10:00.000 AM,7.66859,7.669,12.9709 53172,2/7/2012 10:11:00.000 AM,7.66859,7.669,12.9709 53173,2/7/2012 10:12:00.000 AM,7.66859,7.669,12.9709 53174,2/7/2012 10:13:00.000 AM,7.66859,7.669,12.9709 53175,2/7/2012 10:14:00.000 AM,7.66859,7.669,12.9709 53176,2/7/2012 10:15:00.000 AM,7.66859,7.669,12.9709 53177,2/7/2012 10:16:00.000 AM,7.66859,7.669,12.9709 53178,2/7/2012 10:17:00.000 AM,7.66859,7.669,12.9709 53179,2/7/2012 10:18:00.000 AM,7.66859,7.669,12.9709 53180,2/7/2012 10:19:00.000 AM,7.66859,7.669,12.9709 53181,2/7/2012 10:20:00.000 AM,7.66859,7.669,12.9709 53182,2/7/2012 10:21:00.000 AM,7.66859,7.669,12.9709 53183,2/7/2012 10:22:00.000 AM,7.66859,7.669,12.9709 53184,2/7/2012 10:23:00.000 AM,7.66859,7.669,12.9709 53185,2/7/2012 10:24:00.000 AM,7.66859,7.669,12.9709 53186,2/7/2012 10:25:00.000 AM,7.66859,7.669,12.9709 53187,2/7/2012 10:26:00.000 AM,7.66859,7.669,12.9709 53188,2/7/2012 10:27:00.000 AM,7.66859,7.669,12.9709 53189,2/7/2012 10:28:00.000 AM,7.66859,7.669,12.9709 53190,2/7/2012 10:29:00.000 AM,7.66859,7.669,12.9709 53191,2/7/2012 10:30:00.000 AM,7.66859,7.669,12.9709 53192,2/7/2012 10:31:00.000 AM,7.66859,7.669,12.9709 53193,2/7/2012 10:32:00.000 AM,7.66859,7.669,12.9709 53194,2/7/2012 10:33:00.000 AM,7.66859,7.669,12.9709 53195,2/7/2012 10:34:00.000 AM,7.66859,7.669,12.9709 53196,2/7/2012 10:35:00.000 AM,7.66859,7.669,12.9709 53197,2/7/2012 10:36:00.000 AM,7.66859,7.669,12.9709 53198,2/7/2012 10:37:00.000 AM,7.66859,7.669,12.9709 53199,2/7/2012 10:38:00.000 AM,7.66859,7.669,12.9709 53200,2/7/2012 10:39:00.000 AM,7.66859,7.669,12.9709 53201,2/7/2012 10:40:00.000 AM,7.66859,7.669,12.9709 53202,2/7/2012 10:41:00.000 AM,7.66859,7.669,12.9709 53203,2/7/2012 10:42:00.000 AM,7.66859,7.669,12.9709 53204,2/7/2012 10:43:00.000 AM,7.66859,7.669,12.9709 53205,2/7/2012 10:44:00.000 AM,7.66859,7.669,12.9709 53206,2/7/2012 10:45:00.000 AM,7.66859,7.669,12.9709 53207,2/7/2012 10:46:00.000 AM,7.66859,7.669,13.0719 53208,2/7/2012 10:47:00.000 AM,7.66859,7.669,13.0719 53209,2/7/2012 10:48:00.000 AM,7.66859,7.669,13.0719 53210,2/7/2012 10:49:00.000 AM,7.66859,7.669,13.0719 53211,2/7/2012 10:50:00.000 AM,7.66859,7.669,13.0719 53212,2/7/2012 10:51:00.000 AM,7.66859,7.669,13.0719 53213,2/7/2012 10:52:00.000 AM,7.66859,7.669,13.0719 53214,2/7/2012 10:53:00.000 AM,7.66859,7.669,13.0719 53215,2/7/2012 10:54:00.000 AM,7.66859,7.669,13.0719 53216,2/7/2012 10:55:00.000 AM,7.66859,7.669,13.0719 53217,2/7/2012 10:56:00.000 AM,7.66859,7.669,13.0719 53218,2/7/2012 10:57:00.000 AM,7.66859,7.669,13.0719 53219,2/7/2012 10:58:00.000 AM,7.66859,7.669,13.0719 53220,2/7/2012 10:59:00.000 AM,7.66859,7.669,13.0719 53221,2/7/2012 11:00:00.000 AM,7.66859,7.669,13.0719 53222,2/7/2012 11:01:00.000 AM,7.66859,7.669,13.0719 53223,2/7/2012 11:02:00.000 AM,7.66859,7.669,13.0719 53224,2/7/2012 11:03:00.000 AM,7.66859,7.669,13.0719 53225,2/7/2012 11:04:00.000 AM,7.66859,7.669,13.0719 53226,2/7/2012 11:05:00.000 AM,7.66859,7.669,13.0719 53227,2/7/2012 11:06:00.000 AM,7.66859,7.669,13.0719 53228,2/7/2012 11:07:00.000 AM,7.66859,7.669,13.0719 53229,2/7/2012 11:08:00.000 AM,7.66859,7.669,13.0719 53230,2/7/2012 11:09:00.000 AM,7.66859,7.669,13.0719 53231,2/7/2012 11:10:00.000 AM,7.66859,7.669,13.0719 53232,2/7/2012 11:11:00.000 AM,7.66859,7.669,13.1749 53233,2/7/2012 11:12:00.000 AM,7.66859,7.669,13.1749 53234,2/7/2012 11:13:00.000 AM,7.66859,7.669,13.1749 53235,2/7/2012 11:14:00.000 AM,7.66859,7.669,13.1749 53236,2/7/2012 11:15:00.000 AM,7.66859,7.669,13.1749 53237,2/7/2012 11:16:00.000 AM,7.66859,7.669,13.1749 53238,2/7/2012 11:17:00.000 AM,7.66859,7.669,13.1749 53239,2/7/2012 11:18:00.000 AM,7.66859,7.669,13.1749 53240,2/7/2012 11:19:00.000 AM,7.66859,7.669,13.1749 53241,2/7/2012 11:20:00.000 AM,7.66859,7.669,13.1749 53242,2/7/2012 11:21:00.000 AM,7.66859,7.669,13.1749 53243,2/7/2012 11:22:00.000 AM,7.66859,7.669,13.1749 53244,2/7/2012 11:23:00.000 AM,7.66859,7.669,13.1749 53245,2/7/2012 11:24:00.000 AM,7.66859,7.669,13.1749 53246,2/7/2012 11:25:00.000 AM,7.66859,7.669,13.1749 53247,2/7/2012 11:26:00.000 AM,7.66859,7.669,13.1749 53248,2/7/2012 11:27:00.000 AM,7.66859,7.669,13.1749 53249,2/7/2012 11:28:00.000 AM,7.66859,7.669,13.1749 53250,2/7/2012 11:29:00.000 AM,7.66859,7.669,13.1749 53251,2/7/2012 11:30:00.000 AM,7.66859,7.669,13.1749 53252,2/7/2012 11:31:00.000 AM,7.66859,7.669,13.1749 53253,2/7/2012 11:32:00.000 AM,7.66859,7.669,13.1749 53254,2/7/2012 11:33:00.000 AM,7.66859,7.669,13.1749 53255,2/7/2012 11:34:00.000 AM,7.66859,7.669,13.1749 53256,2/7/2012 11:35:00.000 AM,7.66859,7.669,13.1749 53257,2/7/2012 11:36:00.000 AM,7.66859,7.669,13.0749 53258,2/7/2012 11:37:00.000 AM,7.66859,7.669,13.0749 53259,2/7/2012 11:38:00.000 AM,7.66859,7.669,13.0749 53260,2/7/2012 11:39:00.000 AM,7.66859,7.669,13.0749 53261,2/7/2012 11:40:00.000 AM,7.66859,7.669,13.0749 53262,2/7/2012 11:41:00.000 AM,7.66859,7.669,13.0749 53263,2/7/2012 11:42:00.000 AM,7.66859,7.669,13.0749 53264,2/7/2012 11:43:00.000 AM,7.66859,7.669,13.0749 53265,2/7/2012 11:44:00.000 AM,7.66859,7.669,13.0749 53266,2/7/2012 11:45:00.000 AM,7.66859,7.669,13.0749 53267,2/7/2012 11:46:00.000 AM,7.66859,7.669,13.0749 53268,2/7/2012 11:47:00.000 AM,7.66859,7.669,13.0749 53269,2/7/2012 11:48:00.000 AM,7.66859,7.669,13.0749 53270,2/7/2012 11:49:00.000 AM,7.66859,7.669,13.0749 53271,2/7/2012 11:50:00.000 AM,7.66859,7.669,13.0749 53272,2/7/2012 11:51:00.000 AM,7.66859,7.669,13.0749 53273,2/7/2012 11:52:00.000 AM,7.66859,7.669,13.0749 53274,2/7/2012 11:53:00.000 AM,7.66859,7.669,13.0749 53275,2/7/2012 11:54:00.000 AM,7.66859,7.669,13.0749 53276,2/7/2012 11:55:00.000 AM,7.66859,7.669,13.0749 53277,2/7/2012 11:56:00.000 AM,7.66859,7.669,13.0749 53278,2/7/2012 11:57:00.000 AM,7.66859,7.669,13.0749 53279,2/7/2012 11:58:00.000 AM,7.66859,7.669,13.0749 53280,2/7/2012 11:59:00.000 AM,7.66859,7.669,13.0749 53281,2/7/2012 12:00:00.000 PM,7.66859,7.669,13.0749 53282,2/7/2012 12:01:00.000 PM,7.66859,7.669,13.0749 53283,2/7/2012 12:02:00.000 PM,7.66859,7.669,13.0749 53284,2/7/2012 12:03:00.000 PM,7.66859,7.669,13.0749 53285,2/7/2012 12:04:00.000 PM,7.66859,7.669,13.0749 53286,2/7/2012 12:05:00.000 PM,7.66859,7.669,13.0749 53287,2/7/2012 12:06:00.000 PM,7.66859,7.669,12.9719 53288,2/7/2012 12:07:00.000 PM,7.66859,7.669,12.9719 53289,2/7/2012 12:08:00.000 PM,7.66859,7.669,12.9719 53290,2/7/2012 12:09:00.000 PM,7.66859,7.669,12.9719 53291,2/7/2012 12:10:00.000 PM,7.66859,7.669,12.9719 53292,2/7/2012 12:11:00.000 PM,7.66859,7.669,12.9719 53293,2/7/2012 12:12:00.000 PM,7.66859,7.669,12.9719 53294,2/7/2012 12:13:00.000 PM,7.66859,7.669,12.9719 53295,2/7/2012 12:14:00.000 PM,7.66859,7.669,12.9719 53296,2/7/2012 12:15:00.000 PM,7.66859,7.669,12.9719 53297,2/7/2012 12:16:00.000 PM,7.66859,7.669,12.9719 53298,2/7/2012 12:17:00.000 PM,7.66859,7.669,12.9719 53299,2/7/2012 12:18:00.000 PM,7.66859,7.669,12.9719 53300,2/7/2012 12:19:00.000 PM,7.66859,7.669,12.9719 53301,2/7/2012 12:20:00.000 PM,7.66859,7.669,12.9719 53302,2/7/2012 12:21:00.000 PM,7.66859,7.669,12.9719 53303,2/7/2012 12:22:00.000 PM,7.66859,7.669,12.9719 53304,2/7/2012 12:23:00.000 PM,7.66859,7.669,12.9719 53305,2/7/2012 12:24:00.000 PM,7.66859,7.669,12.9719 53306,2/7/2012 12:25:00.000 PM,7.66859,7.669,12.9719 53307,2/7/2012 12:26:00.000 PM,7.66859,7.669,12.9719 53308,2/7/2012 12:27:00.000 PM,7.66859,7.669,12.9719 53309,2/7/2012 12:28:00.000 PM,7.66859,7.669,12.9719 53310,2/7/2012 12:29:00.000 PM,7.66859,7.669,12.9719 53311,2/7/2012 12:30:00.000 PM,7.66859,7.669,12.9719 53312,2/7/2012 12:31:00.000 PM,7.66859,7.669,12.9719 53313,2/7/2012 12:32:00.000 PM,7.66859,7.669,12.9719 53314,2/7/2012 12:33:00.000 PM,7.66859,7.669,12.9719 53315,2/7/2012 12:34:00.000 PM,7.66859,7.669,12.9719 53316,2/7/2012 12:35:00.000 PM,7.66859,7.669,12.9719 53317,2/7/2012 12:36:00.000 PM,7.66859,7.669,12.9719 53318,2/7/2012 12:37:00.000 PM,7.66859,7.669,12.9719 53319,2/7/2012 12:38:00.000 PM,7.66859,7.669,13.0719 53320,2/7/2012 12:39:00.000 PM,7.66859,7.669,13.0719 53321,2/7/2012 12:40:00.000 PM,7.66859,7.669,13.0719 53322,2/7/2012 12:41:00.000 PM,7.66859,7.669,13.0719 53323,2/7/2012 12:42:00.000 PM,7.66859,7.669,13.0719 53324,2/7/2012 12:43:00.000 PM,7.66859,7.669,13.0719 53325,2/7/2012 12:44:00.000 PM,7.66859,7.669,13.0719 53326,2/7/2012 12:45:00.000 PM,7.66859,7.669,13.0719 53327,2/7/2012 12:46:00.000 PM,7.66859,7.669,13.0719 53328,2/7/2012 12:47:00.000 PM,7.66859,7.669,13.0719 53329,2/7/2012 12:48:00.000 PM,7.66859,7.669,13.0719 53330,2/7/2012 12:49:00.000 PM,7.66859,7.669,13.0719 53331,2/7/2012 12:50:00.000 PM,7.66859,7.669,13.0719 53332,2/7/2012 12:51:00.000 PM,7.66859,7.669,13.0719 53333,2/7/2012 12:52:00.000 PM,7.66859,7.669,13.0719 53334,2/7/2012 12:53:00.000 PM,7.66859,7.669,13.0719 53335,2/7/2012 12:54:00.000 PM,7.66859,7.669,13.0719 53336,2/7/2012 12:55:00.000 PM,7.66859,7.669,13.0719 53337,2/7/2012 12:56:00.000 PM,7.66859,7.669,13.0719 53338,2/7/2012 12:57:00.000 PM,7.66859,7.669,13.0719 53339,2/7/2012 12:58:00.000 PM,7.66859,7.669,13.0719 53340,2/7/2012 12:59:00.000 PM,7.66859,7.669,13.0719 53341,2/7/2012 1:00:00.000 PM,7.66859,7.669,13.0719 53342,2/7/2012 1:01:00.000 PM,7.66859,7.669,13.0719 53343,2/7/2012 1:02:00.000 PM,7.66859,7.669,13.0719 53344,2/7/2012 1:03:00.000 PM,7.66859,7.669,13.0719 53345,2/7/2012 1:04:00.000 PM,7.66859,7.669,13.0719 53346,2/7/2012 1:05:00.000 PM,7.66859,7.669,13.0719 53347,2/7/2012 1:06:00.000 PM,7.66859,7.669,13.0719 53348,2/7/2012 1:07:00.000 PM,7.66859,7.669,13.0719 53349,2/7/2012 1:08:00.000 PM,7.66859,7.669,13.0719 53350,2/7/2012 1:09:00.000 PM,7.66859,7.669,13.0719 53351,2/7/2012 1:10:00.000 PM,7.66859,7.669,13.0719 53352,2/7/2012 1:11:00.000 PM,7.66859,7.669,13.0719 53353,2/7/2012 1:12:00.000 PM,7.66859,7.669,13.0719 53354,2/7/2012 1:13:00.000 PM,7.66859,7.669,13.0719 53355,2/7/2012 1:14:00.000 PM,7.66859,7.669,13.0719 53356,2/7/2012 1:15:00.000 PM,7.66859,7.669,13.0719 53357,2/7/2012 1:16:00.000 PM,7.66859,7.669,13.0719 53358,2/7/2012 1:17:00.000 PM,7.66859,7.669,13.0719 53359,2/7/2012 1:18:00.000 PM,7.66859,7.669,13.0719 53360,2/7/2012 1:19:00.000 PM,7.66859,7.669,13.0719 53361,2/7/2012 1:20:00.000 PM,7.66859,7.669,13.0719 53362,2/7/2012 1:21:00.000 PM,7.66859,7.669,13.0719 53363,2/7/2012 1:22:00.000 PM,7.66859,7.669,13.0719 53364,2/7/2012 1:23:00.000 PM,7.66859,7.669,13.0719 53365,2/7/2012 1:24:00.000 PM,7.66859,7.669,13.0719 53366,2/7/2012 1:25:00.000 PM,7.66859,7.669,13.0719 53367,2/7/2012 1:26:00.000 PM,7.66859,7.669,13.0719 53368,2/7/2012 1:27:00.000 PM,7.66859,7.669,13.0719 53369,2/7/2012 1:28:00.000 PM,7.66859,7.669,13.0719 53370,2/7/2012 1:29:00.000 PM,7.66859,7.669,13.0719 53371,2/7/2012 1:30:00.000 PM,7.66859,7.669,13.0719 53372,2/7/2012 1:31:00.000 PM,7.66859,7.669,13.0719 53373,2/7/2012 1:32:00.000 PM,7.66859,7.669,13.0719 53374,2/7/2012 1:33:00.000 PM,7.66859,7.669,13.0719 53375,2/7/2012 1:34:00.000 PM,7.66859,7.669,13.0719 53376,2/7/2012 1:35:00.000 PM,7.66859,7.669,13.0719 53377,2/7/2012 1:36:00.000 PM,7.66859,7.669,13.0719 53378,2/7/2012 1:37:00.000 PM,7.66859,7.669,13.0719 53379,2/7/2012 1:38:00.000 PM,7.66859,7.669,13.0719 53380,2/7/2012 1:39:00.000 PM,7.66859,7.669,13.0719 53381,2/7/2012 1:40:00.000 PM,7.66859,7.669,13.0719 53382,2/7/2012 1:41:00.000 PM,7.66859,7.669,13.0719 53383,2/7/2012 1:42:00.000 PM,7.66859,7.669,13.0719 53384,2/7/2012 1:43:00.000 PM,7.66859,7.669,13.0719 53385,2/7/2012 1:44:00.000 PM,7.66859,7.669,13.0719 53386,2/7/2012 1:45:00.000 PM,7.66859,7.669,13.0719 53387,2/7/2012 1:46:00.000 PM,7.66859,7.669,13.0719 53388,2/7/2012 1:47:00.000 PM,7.66859,7.669,13.0719 53389,2/7/2012 1:48:00.000 PM,7.66859,7.669,13.0719 53390,2/7/2012 1:49:00.000 PM,7.66859,7.669,13.0719 53391,2/7/2012 1:50:00.000 PM,7.66859,7.669,13.0719 53392,2/7/2012 1:51:00.000 PM,7.66859,7.669,13.0719 53393,2/7/2012 1:52:00.000 PM,7.66859,7.669,13.0719 53394,2/7/2012 1:53:00.000 PM,7.66859,7.669,13.0719 53395,2/7/2012 1:54:00.000 PM,7.66859,7.669,13.0719 53396,2/7/2012 1:55:00.000 PM,7.66859,7.669,13.0719 53397,2/7/2012 1:56:00.000 PM,7.66859,7.669,13.0719 53398,2/7/2012 1:57:00.000 PM,7.66859,7.669,13.0719 53399,2/7/2012 1:58:00.000 PM,7.66859,7.669,13.0719 53400,2/7/2012 1:59:00.000 PM,7.66859,7.669,13.0719 53401,2/7/2012 2:00:00.000 PM,7.66859,7.669,13.0719 53402,2/7/2012 2:01:00.000 PM,7.66859,7.669,13.0719 53403,2/7/2012 2:02:00.000 PM,7.66859,7.669,12.9689 53404,2/7/2012 2:03:00.000 PM,7.66859,7.669,12.9689 53405,2/7/2012 2:04:00.000 PM,7.66859,7.669,12.9689 53406,2/7/2012 2:05:00.000 PM,7.66859,7.669,12.9689 53407,2/7/2012 2:06:00.000 PM,7.66859,7.669,12.9689 53408,2/7/2012 2:07:00.000 PM,7.66859,7.669,12.8679 53409,2/7/2012 2:08:00.000 PM,7.66859,7.669,12.8679 53410,2/7/2012 2:09:00.000 PM,7.66859,7.669,12.8679 53411,2/7/2012 2:10:00.000 PM,7.66859,7.669,12.8679 53412,2/7/2012 2:11:00.000 PM,7.66859,7.669,12.8679 53413,2/7/2012 2:12:00.000 PM,7.66859,7.669,12.8679 53414,2/7/2012 2:13:00.000 PM,7.66859,7.669,12.8679 53415,2/7/2012 2:14:00.000 PM,7.66859,7.669,12.8679 53416,2/7/2012 2:15:00.000 PM,7.66859,7.669,12.8679 53417,2/7/2012 2:16:00.000 PM,7.66859,7.669,12.7649 53418,2/7/2012 2:17:00.000 PM,7.66859,7.669,12.7649 53419,2/7/2012 2:18:00.000 PM,7.66859,7.669,12.7649 53420,2/7/2012 2:19:00.000 PM,7.66859,7.669,12.7649 53421,2/7/2012 2:20:00.000 PM,7.66859,7.669,12.7649 53422,2/7/2012 2:21:00.000 PM,7.66859,7.669,12.6639 53423,2/7/2012 2:22:00.000 PM,7.66859,7.669,12.6639 53424,2/7/2012 2:23:00.000 PM,7.66859,7.669,12.6639 53425,2/7/2012 2:24:00.000 PM,7.66859,7.669,12.6639 53426,2/7/2012 2:25:00.000 PM,7.66859,7.669,12.6639 53427,2/7/2012 2:26:00.000 PM,7.66859,7.669,12.6639 53428,2/7/2012 2:27:00.000 PM,7.66859,7.669,12.6639 53429,2/7/2012 2:28:00.000 PM,7.66859,7.669,12.6639 53430,2/7/2012 2:29:00.000 PM,7.66859,7.669,12.5619 53431,2/7/2012 2:30:00.000 PM,7.66859,7.669,12.5619 53432,2/7/2012 2:31:00.000 PM,7.66859,7.669,12.5619 53433,2/7/2012 2:32:00.000 PM,7.66859,7.669,12.5619 53434,2/7/2012 2:33:00.000 PM,7.66859,7.669,12.5619 53435,2/7/2012 2:34:00.000 PM,7.66859,7.669,12.5619 53436,2/7/2012 2:35:00.000 PM,7.66859,7.669,12.5619 53437,2/7/2012 2:36:00.000 PM,7.66859,7.669,12.5619 53438,2/7/2012 2:37:00.000 PM,7.66859,7.669,12.5619 53439,2/7/2012 2:38:00.000 PM,7.66859,7.669,12.5619 53440,2/7/2012 2:39:00.000 PM,7.66859,7.669,12.5619 53441,2/7/2012 2:40:00.000 PM,7.66859,7.669,12.5619 53442,2/7/2012 2:41:00.000 PM,7.66859,7.669,12.4539 53443,2/7/2012 2:42:00.000 PM,7.66859,7.669,12.4539 53444,2/7/2012 2:43:00.000 PM,7.66859,7.669,12.4539 53445,2/7/2012 2:44:00.000 PM,7.66859,7.669,12.4539 53446,2/7/2012 2:45:00.000 PM,7.66859,7.669,12.4539 53447,2/7/2012 2:46:00.000 PM,7.66859,7.669,12.4539 53448,2/7/2012 2:47:00.000 PM,7.66859,7.669,12.4539 53449,2/7/2012 2:48:00.000 PM,7.66859,7.669,12.4539 53450,2/7/2012 2:49:00.000 PM,7.66859,7.669,12.4539 53451,2/7/2012 2:50:00.000 PM,7.66859,7.669,12.4539 53452,2/7/2012 2:51:00.000 PM,7.66859,7.669,12.4539 53453,2/7/2012 2:52:00.000 PM,7.66859,7.669,12.4539 53454,2/7/2012 2:53:00.000 PM,7.66859,7.669,12.4539 53455,2/7/2012 2:54:00.000 PM,7.66859,7.669,12.4539 53456,2/7/2012 2:55:00.000 PM,7.66859,7.669,12.4539 53457,2/7/2012 2:56:00.000 PM,7.66859,7.669,12.4539 53458,2/7/2012 2:57:00.000 PM,7.66859,7.669,12.4539 53459,2/7/2012 2:58:00.000 PM,7.66859,7.669,12.4539 53460,2/7/2012 2:59:00.000 PM,7.66859,7.669,12.4539 53461,2/7/2012 3:00:00.000 PM,7.66859,7.669,12.4539 53462,2/7/2012 3:01:00.000 PM,7.66859,7.669,12.4539 53463,2/7/2012 3:02:00.000 PM,7.66859,7.669,12.4539 53464,2/7/2012 3:03:00.000 PM,7.66859,7.669,12.4539 53465,2/7/2012 3:04:00.000 PM,7.66859,7.669,12.4539 53466,2/7/2012 3:05:00.000 PM,7.66859,7.669,12.4539 53467,2/7/2012 3:06:00.000 PM,7.66859,7.669,12.4539 53468,2/7/2012 3:07:00.000 PM,7.66859,7.669,12.4539 53469,2/7/2012 3:08:00.000 PM,7.66859,7.669,12.4539 53470,2/7/2012 3:09:00.000 PM,7.66859,7.669,12.4539 53471,2/7/2012 3:10:00.000 PM,7.66859,7.669,12.3509 53472,2/7/2012 3:11:00.000 PM,7.66859,7.669,12.3509 53473,2/7/2012 3:12:00.000 PM,7.66859,7.669,12.3509 53474,2/7/2012 3:13:00.000 PM,7.66859,7.669,12.3509 53475,2/7/2012 3:14:00.000 PM,7.66859,7.669,12.3509 53476,2/7/2012 3:15:00.000 PM,7.66859,7.669,12.3509 53477,2/7/2012 3:16:00.000 PM,7.66859,7.669,12.3509 53478,2/7/2012 3:17:00.000 PM,7.66859,7.669,12.3509 53479,2/7/2012 3:18:00.000 PM,7.66859,7.669,12.3509 53480,2/7/2012 3:19:00.000 PM,7.66859,7.669,12.3509 53481,2/7/2012 3:20:00.000 PM,7.66859,7.669,12.3509 53482,2/7/2012 3:21:00.000 PM,7.66859,7.669,12.3509 53483,2/7/2012 3:22:00.000 PM,7.66859,7.669,12.3509 53484,2/7/2012 3:23:00.000 PM,7.66859,7.669,12.3509 53485,2/7/2012 3:24:00.000 PM,7.66859,7.669,12.3509 53486,2/7/2012 3:25:00.000 PM,7.66859,7.669,12.3509 53487,2/7/2012 3:26:00.000 PM,7.66859,7.669,12.3509 53488,2/7/2012 3:27:00.000 PM,7.66859,7.669,12.3509 53489,2/7/2012 3:28:00.000 PM,7.66859,7.669,12.3509 53490,2/7/2012 3:29:00.000 PM,7.66859,7.669,12.3509 53491,2/7/2012 3:30:00.000 PM,7.66859,7.669,12.3509 53492,2/7/2012 3:31:00.000 PM,7.66859,7.669,12.3509 53493,2/7/2012 3:32:00.000 PM,7.66859,7.669,12.3509 53494,2/7/2012 3:33:00.000 PM,7.66859,7.669,12.3509 53495,2/7/2012 3:34:00.000 PM,7.66859,7.669,12.3509 53496,2/7/2012 3:35:00.000 PM,7.66859,7.669,12.3509 53497,2/7/2012 3:36:00.000 PM,7.66859,7.669,12.3509 53498,2/7/2012 3:37:00.000 PM,7.66859,7.669,12.3509 53499,2/7/2012 3:38:00.000 PM,7.66859,7.669,12.3509 53500,2/7/2012 3:39:00.000 PM,7.66859,7.669,12.3509 53501,2/7/2012 3:40:00.000 PM,7.66859,7.669,12.3509 53502,2/7/2012 3:41:00.000 PM,7.66859,7.669,12.3509 53503,2/7/2012 3:42:00.000 PM,7.66859,7.669,12.3509 53504,2/7/2012 3:43:00.000 PM,7.66859,7.669,12.3509 53505,2/7/2012 3:44:00.000 PM,7.66859,7.669,12.3509 53506,2/7/2012 3:45:00.000 PM,7.66859,7.669,12.3509 53507,2/7/2012 3:46:00.000 PM,7.66859,7.669,12.3509 53508,2/7/2012 3:47:00.000 PM,7.66859,7.669,12.3509 53509,2/7/2012 3:48:00.000 PM,7.66859,7.669,12.3509 53510,2/7/2012 3:49:00.000 PM,7.66859,7.669,12.3509 53511,2/7/2012 3:50:00.000 PM,7.66859,7.669,12.3509 53512,2/7/2012 3:51:00.000 PM,7.66859,7.669,12.3509 53513,2/7/2012 3:52:00.000 PM,7.66859,7.669,12.3509 53514,2/7/2012 3:53:00.000 PM,7.66859,7.669,12.3509 53515,2/7/2012 3:54:00.000 PM,7.66859,7.669,12.3509 53516,2/7/2012 3:55:00.000 PM,7.66859,7.669,12.3509 53517,2/7/2012 3:56:00.000 PM,7.66859,7.669,12.3509 53518,2/7/2012 3:57:00.000 PM,7.66859,7.669,12.3509 53519,2/7/2012 3:58:00.000 PM,7.66859,7.669,12.3509 53520,2/7/2012 3:59:00.000 PM,7.66859,7.669,12.4569 53521,2/7/2012 4:00:00.000 PM,7.66859,7.669,12.4569 53522,2/7/2012 4:01:00.000 PM,7.66859,7.669,12.4569 53523,2/7/2012 4:02:00.000 PM,7.66859,7.669,12.4569 53524,2/7/2012 4:03:00.000 PM,7.66859,7.669,12.4569 53525,2/7/2012 4:04:00.000 PM,7.66859,7.669,12.4569 53526,2/7/2012 4:05:00.000 PM,7.66859,7.669,12.4569 53527,2/7/2012 4:06:00.000 PM,7.66859,7.669,12.5579 53528,2/7/2012 4:07:00.000 PM,7.66859,7.669,12.5579 53529,2/7/2012 4:08:00.000 PM,7.66859,7.669,12.5579 53530,2/7/2012 4:09:00.000 PM,7.66859,7.669,12.5579 53531,2/7/2012 4:10:00.000 PM,7.66859,7.669,12.5579 53532,2/7/2012 4:11:00.000 PM,7.66859,7.669,12.5579 53533,2/7/2012 4:12:00.000 PM,7.66859,7.669,12.5579 53534,2/7/2012 4:13:00.000 PM,7.66859,7.669,12.5579 53535,2/7/2012 4:14:00.000 PM,7.66859,7.669,12.5579 53536,2/7/2012 4:15:00.000 PM,7.66859,7.669,12.6589 53537,2/7/2012 4:16:00.000 PM,7.66859,7.669,12.6589 53538,2/7/2012 4:17:00.000 PM,7.66859,7.669,12.6589 53539,2/7/2012 4:18:00.000 PM,7.66859,7.669,12.6589 53540,2/7/2012 4:19:00.000 PM,7.66859,7.669,12.6589 53541,2/7/2012 4:20:00.000 PM,7.66859,7.669,12.6589 53542,2/7/2012 4:21:00.000 PM,7.66859,7.669,12.6589 53543,2/7/2012 4:22:00.000 PM,7.66859,7.669,12.6589 53544,2/7/2012 4:23:00.000 PM,7.66859,7.669,12.6589 53545,2/7/2012 4:24:00.000 PM,7.66859,7.669,12.6589 53546,2/7/2012 4:25:00.000 PM,7.66859,7.669,12.6589 53547,2/7/2012 4:26:00.000 PM,7.66859,7.669,12.6589 53548,2/7/2012 4:27:00.000 PM,7.66859,7.669,12.6589 53549,2/7/2012 4:28:00.000 PM,7.66859,7.669,12.6589 53550,2/7/2012 4:29:00.000 PM,7.66859,7.669,12.6589 53551,2/7/2012 4:30:00.000 PM,7.66859,7.669,12.6589 53552,2/7/2012 4:31:00.000 PM,7.66859,7.669,12.6589 53553,2/7/2012 4:32:00.000 PM,7.66859,7.669,12.6589 53554,2/7/2012 4:33:00.000 PM,7.66859,7.669,12.6589 53555,2/7/2012 4:34:00.000 PM,7.66859,7.669,12.7599 53556,2/7/2012 4:35:00.000 PM,7.66859,7.669,12.7599 53557,2/7/2012 4:36:00.000 PM,7.66859,7.669,12.7599 53558,2/7/2012 4:37:00.000 PM,7.66859,7.669,12.7599 53559,2/7/2012 4:38:00.000 PM,7.66859,7.669,12.7599 53560,2/7/2012 4:39:00.000 PM,7.66859,7.669,12.7599 53561,2/7/2012 4:40:00.000 PM,7.66859,7.669,12.7599 53562,2/7/2012 4:41:00.000 PM,7.66859,7.669,12.7599 53563,2/7/2012 4:42:00.000 PM,7.66859,7.669,12.7599 53564,2/7/2012 4:43:00.000 PM,7.66859,7.669,12.7599 53565,2/7/2012 4:44:00.000 PM,7.66859,7.669,12.7599 53566,2/7/2012 4:45:00.000 PM,7.66859,7.669,12.7599 53567,2/7/2012 4:46:00.000 PM,7.66859,7.669,12.7599 53568,2/7/2012 4:47:00.000 PM,7.66859,7.669,12.7599 53569,2/7/2012 4:48:00.000 PM,7.66859,7.669,12.7599 53570,2/7/2012 4:49:00.000 PM,7.66859,7.669,12.7599 53571,2/7/2012 4:50:00.000 PM,7.66859,7.669,12.6589 53572,2/7/2012 4:51:00.000 PM,7.66859,7.669,12.6589 53573,2/7/2012 4:52:00.000 PM,7.66859,7.669,12.6589 53574,2/7/2012 4:53:00.000 PM,7.66859,7.669,12.6589 53575,2/7/2012 4:54:00.000 PM,7.66859,7.669,12.6589 53576,2/7/2012 4:55:00.000 PM,7.66859,7.669,12.6589 53577,2/7/2012 4:56:00.000 PM,7.66859,7.669,12.6589 53578,2/7/2012 4:57:00.000 PM,7.66859,7.669,12.6589 53579,2/7/2012 4:58:00.000 PM,7.66859,7.669,12.6589 53580,2/7/2012 4:59:00.000 PM,7.66859,7.669,12.6589 53581,2/7/2012 5:00:00.000 PM,7.66859,7.669,12.6589 53582,2/7/2012 5:01:00.000 PM,7.66859,7.669,12.6589 53583,2/7/2012 5:02:00.000 PM,7.66859,7.669,12.6589 53584,2/7/2012 5:03:00.000 PM,7.66859,7.669,12.6589 53585,2/7/2012 5:04:00.000 PM,7.66859,7.669,12.6589 53586,2/7/2012 5:05:00.000 PM,7.66859,7.669,12.6589 53587,2/7/2012 5:06:00.000 PM,7.66859,7.669,12.6589 53588,2/7/2012 5:07:00.000 PM,7.66859,7.669,12.6589 53589,2/7/2012 5:08:00.000 PM,7.66859,7.669,12.6589 53590,2/7/2012 5:09:00.000 PM,7.66859,7.669,12.5559 53591,2/7/2012 5:10:00.000 PM,7.66859,7.669,12.5559 53592,2/7/2012 5:11:00.000 PM,7.66859,7.669,12.5559 53593,2/7/2012 5:12:00.000 PM,7.66859,7.669,12.5559 53594,2/7/2012 5:13:00.000 PM,7.66859,7.669,12.5559 53595,2/7/2012 5:14:00.000 PM,7.66859,7.669,12.5559 53596,2/7/2012 5:15:00.000 PM,7.66859,7.669,12.5559 53597,2/7/2012 5:16:00.000 PM,7.66859,7.669,12.5559 53598,2/7/2012 5:17:00.000 PM,7.66859,7.669,12.5559 53599,2/7/2012 5:18:00.000 PM,7.66859,7.669,12.5559 53600,2/7/2012 5:19:00.000 PM,7.66859,7.669,12.5559 53601,2/7/2012 5:20:00.000 PM,7.66859,7.669,12.5559 53602,2/7/2012 5:21:00.000 PM,7.66859,7.669,12.5559 53603,2/7/2012 5:22:00.000 PM,7.66859,7.669,12.5559 53604,2/7/2012 5:23:00.000 PM,7.66859,7.669,12.5559 53605,2/7/2012 5:24:00.000 PM,7.66859,7.669,12.5559 53606,2/7/2012 5:25:00.000 PM,7.66859,7.669,12.5559 53607,2/7/2012 5:26:00.000 PM,7.66859,7.669,12.5559 53608,2/7/2012 5:27:00.000 PM,7.66859,7.669,12.5559 53609,2/7/2012 5:28:00.000 PM,7.66859,7.669,12.5559 53610,2/7/2012 5:29:00.000 PM,7.66859,7.669,12.5559 53611,2/7/2012 5:30:00.000 PM,7.66859,7.669,12.5559 53612,2/7/2012 5:31:00.000 PM,7.66859,7.669,12.5559 53613,2/7/2012 5:32:00.000 PM,7.66859,7.669,12.5559 53614,2/7/2012 5:33:00.000 PM,7.66859,7.669,12.5559 53615,2/7/2012 5:34:00.000 PM,7.66859,7.669,12.5559 53616,2/7/2012 5:35:00.000 PM,7.66859,7.669,12.5559 53617,2/7/2012 5:36:00.000 PM,7.66859,7.669,12.5559 53618,2/7/2012 5:37:00.000 PM,7.66859,7.669,12.5559 53619,2/7/2012 5:38:00.000 PM,7.66859,7.669,12.5559 53620,2/7/2012 5:39:00.000 PM,7.66859,7.669,12.5559 53621,2/7/2012 5:40:00.000 PM,7.66859,7.669,12.5559 53622,2/7/2012 5:41:00.000 PM,7.66859,7.669,12.5559 53623,2/7/2012 5:42:00.000 PM,7.66859,7.669,12.5559 53624,2/7/2012 5:43:00.000 PM,7.66859,7.669,12.6559 53625,2/7/2012 5:44:00.000 PM,7.66859,7.669,12.6559 53626,2/7/2012 5:45:00.000 PM,7.66859,7.669,12.6559 53627,2/7/2012 5:46:00.000 PM,7.66859,7.669,12.6559 53628,2/7/2012 5:47:00.000 PM,7.66859,7.669,12.6559 53629,2/7/2012 5:48:00.000 PM,7.66859,7.669,12.6559 53630,2/7/2012 5:49:00.000 PM,7.66859,7.669,12.6559 53631,2/7/2012 5:50:00.000 PM,7.66859,7.669,12.6559 53632,2/7/2012 5:51:00.000 PM,7.66859,7.669,12.6559 53633,2/7/2012 5:52:00.000 PM,7.66859,7.669,12.6559 53634,2/7/2012 5:53:00.000 PM,7.66859,7.669,12.6559 53635,2/7/2012 5:54:00.000 PM,7.66859,7.669,12.7559 53636,2/7/2012 5:55:00.000 PM,7.66859,7.669,12.7559 53637,2/7/2012 5:56:00.000 PM,7.66859,7.669,12.7559 53638,2/7/2012 5:57:00.000 PM,7.66859,7.669,12.7559 53639,2/7/2012 5:58:00.000 PM,7.66859,7.669,12.7559 53640,2/7/2012 5:59:00.000 PM,7.66859,7.669,12.7559 53641,2/7/2012 6:00:00.000 PM,7.66859,7.669,12.7559 53642,2/7/2012 6:01:00.000 PM,7.66859,7.669,12.7559 53643,2/7/2012 6:02:00.000 PM,7.66859,7.669,12.7559 53644,2/7/2012 6:03:00.000 PM,7.66859,7.669,12.7559 53645,2/7/2012 6:04:00.000 PM,7.66859,7.669,12.7559 53646,2/7/2012 6:05:00.000 PM,7.66859,7.669,12.7559 53647,2/7/2012 6:06:00.000 PM,7.66859,7.669,12.7559 53648,2/7/2012 6:07:00.000 PM,7.66859,7.669,12.8569 53649,2/7/2012 6:08:00.000 PM,7.66859,7.669,12.8569 53650,2/7/2012 6:09:00.000 PM,7.66859,7.669,12.8569 53651,2/7/2012 6:10:00.000 PM,7.66859,7.669,12.8569 53652,2/7/2012 6:11:00.000 PM,7.66859,7.669,12.8569 53653,2/7/2012 6:12:00.000 PM,7.66859,7.669,12.8569 53654,2/7/2012 6:13:00.000 PM,7.66859,7.669,12.8569 53655,2/7/2012 6:14:00.000 PM,7.66859,7.669,12.8569 53656,2/7/2012 6:15:00.000 PM,7.66859,7.669,12.8569 53657,2/7/2012 6:16:00.000 PM,7.66859,7.669,12.9579 53658,2/7/2012 6:17:00.000 PM,7.66859,7.669,12.9579 53659,2/7/2012 6:18:00.000 PM,7.66859,7.669,12.9579 53660,2/7/2012 6:19:00.000 PM,7.66859,7.669,12.9579 53661,2/7/2012 6:20:00.000 PM,7.66859,7.669,12.9579 53662,2/7/2012 6:21:00.000 PM,7.66859,7.669,12.9579 53663,2/7/2012 6:22:00.000 PM,7.66859,7.669,12.9579 53664,2/7/2012 6:23:00.000 PM,7.66859,7.669,12.9579 53665,2/7/2012 6:24:00.000 PM,7.66859,7.669,12.9579 53666,2/7/2012 6:25:00.000 PM,7.66859,7.669,12.9579 53667,2/7/2012 6:26:00.000 PM,7.66859,7.669,13.0589 53668,2/7/2012 6:27:00.000 PM,7.66859,7.669,13.0589 53669,2/7/2012 6:28:00.000 PM,7.66859,7.669,13.0589 53670,2/7/2012 6:29:00.000 PM,7.66859,7.669,13.0589 53671,2/7/2012 6:30:00.000 PM,7.66859,7.669,13.0589 53672,2/7/2012 6:31:00.000 PM,7.66859,7.669,13.0589 53673,2/7/2012 6:32:00.000 PM,7.66859,7.669,13.0589 53674,2/7/2012 6:33:00.000 PM,7.66859,7.669,13.0589 53675,2/7/2012 6:34:00.000 PM,7.66859,7.669,13.0589 53676,2/7/2012 6:35:00.000 PM,7.66859,7.669,13.0589 53677,2/7/2012 6:36:00.000 PM,7.66859,7.669,13.0589 53678,2/7/2012 6:37:00.000 PM,7.66859,7.669,13.0589 53679,2/7/2012 6:38:00.000 PM,7.66859,7.669,13.0589 53680,2/7/2012 6:39:00.000 PM,7.66859,7.669,13.0589 53681,2/7/2012 6:40:00.000 PM,7.66859,7.669,13.1639 53682,2/7/2012 6:41:00.000 PM,7.66859,7.669,13.1639 53683,2/7/2012 6:42:00.000 PM,7.66859,7.669,13.1639 53684,2/7/2012 6:43:00.000 PM,7.66859,7.669,13.1639 53685,2/7/2012 6:44:00.000 PM,7.66859,7.669,13.1639 53686,2/7/2012 6:45:00.000 PM,7.66859,7.669,13.1639 53687,2/7/2012 6:46:00.000 PM,7.66859,7.669,13.1639 53688,2/7/2012 6:47:00.000 PM,7.66859,7.669,13.1639 53689,2/7/2012 6:48:00.000 PM,7.66859,7.669,13.1639 53690,2/7/2012 6:49:00.000 PM,7.66859,7.669,13.1639 53691,2/7/2012 6:50:00.000 PM,7.66859,7.669,13.1639 53692,2/7/2012 6:51:00.000 PM,7.66859,7.669,13.1639 53693,2/7/2012 6:52:00.000 PM,7.66859,7.669,13.1639 53694,2/7/2012 6:53:00.000 PM,7.66859,7.669,13.1639 53695,2/7/2012 6:54:00.000 PM,7.66859,7.669,13.2719 53696,2/7/2012 6:55:00.000 PM,7.66859,7.669,13.2719 53697,2/7/2012 6:56:00.000 PM,7.66859,7.669,13.2719 53698,2/7/2012 6:57:00.000 PM,7.66859,7.669,13.2719 53699,2/7/2012 6:58:00.000 PM,7.66859,7.669,13.2719 53700,2/7/2012 6:59:00.000 PM,7.66859,7.669,13.2719 53701,2/7/2012 7:00:00.000 PM,7.66859,7.669,13.2719 53702,2/7/2012 7:01:00.000 PM,7.66859,7.669,13.2719 53703,2/7/2012 7:02:00.000 PM,7.66859,7.669,13.2719 53704,2/7/2012 7:03:00.000 PM,7.66859,7.669,13.2719 53705,2/7/2012 7:04:00.000 PM,7.66859,7.669,13.2719 53706,2/7/2012 7:05:00.000 PM,7.66859,7.669,13.2719 53707,2/7/2012 7:06:00.000 PM,7.66859,7.669,13.2719 53708,2/7/2012 7:07:00.000 PM,7.66859,7.669,13.2719 53709,2/7/2012 7:08:00.000 PM,7.66859,7.669,13.2719 53710,2/7/2012 7:09:00.000 PM,7.66859,7.669,13.2719 53711,2/7/2012 7:10:00.000 PM,7.66859,7.669,13.2719 53712,2/7/2012 7:11:00.000 PM,7.66859,7.669,13.2719 53713,2/7/2012 7:12:00.000 PM,7.66859,7.669,13.2719 53714,2/7/2012 7:13:00.000 PM,7.66859,7.669,13.2719 53715,2/7/2012 7:14:00.000 PM,7.66859,7.669,13.2719 53716,2/7/2012 7:15:00.000 PM,7.66859,7.669,13.2719 53717,2/7/2012 7:16:00.000 PM,7.66859,7.669,13.2719 53718,2/7/2012 7:17:00.000 PM,7.66859,7.669,13.2719 53719,2/7/2012 7:18:00.000 PM,7.66859,7.669,13.2719 53720,2/7/2012 7:19:00.000 PM,7.66859,7.669,13.2719 53721,2/7/2012 7:20:00.000 PM,7.66859,7.669,13.2719 53722,2/7/2012 7:21:00.000 PM,7.66859,7.669,13.2719 53723,2/7/2012 7:22:00.000 PM,7.66859,7.669,13.2719 53724,2/7/2012 7:23:00.000 PM,7.66859,7.669,13.2719 53725,2/7/2012 7:24:00.000 PM,7.66859,7.669,13.2719 53726,2/7/2012 7:25:00.000 PM,7.66859,7.669,13.2719 53727,2/7/2012 7:26:00.000 PM,7.66859,7.669,13.2719 53728,2/7/2012 7:27:00.000 PM,7.66859,7.669,13.2719 53729,2/7/2012 7:28:00.000 PM,7.66859,7.669,13.2719 53730,2/7/2012 7:29:00.000 PM,7.66859,7.669,13.2719 53731,2/7/2012 7:30:00.000 PM,7.66859,7.669,13.2719 53732,2/7/2012 7:31:00.000 PM,7.66859,7.669,13.2719 53733,2/7/2012 7:32:00.000 PM,7.66859,7.669,13.2719 53734,2/7/2012 7:33:00.000 PM,7.66859,7.669,13.2719 53735,2/7/2012 7:34:00.000 PM,7.66859,7.669,13.2719 53736,2/7/2012 7:35:00.000 PM,7.66859,7.669,13.2719 53737,2/7/2012 7:36:00.000 PM,7.66859,7.669,13.2719 53738,2/7/2012 7:37:00.000 PM,7.66859,7.669,13.2719 53739,2/7/2012 7:38:00.000 PM,7.66859,7.669,13.2719 53740,2/7/2012 7:39:00.000 PM,7.66859,7.669,13.2719 53741,2/7/2012 7:40:00.000 PM,7.66859,7.669,13.2719 53742,2/7/2012 7:41:00.000 PM,7.66859,7.669,13.2719 53743,2/7/2012 7:42:00.000 PM,7.66859,7.669,13.1719 53744,2/7/2012 7:43:00.000 PM,7.66859,7.669,13.1719 53745,2/7/2012 7:44:00.000 PM,7.66859,7.669,13.1719 53746,2/7/2012 7:45:00.000 PM,7.66859,7.669,13.1719 53747,2/7/2012 7:46:00.000 PM,7.66859,7.669,13.1719 53748,2/7/2012 7:47:00.000 PM,7.66859,7.669,13.1719 53749,2/7/2012 7:48:00.000 PM,7.66859,7.669,13.1719 53750,2/7/2012 7:49:00.000 PM,7.66859,7.669,13.1719 53751,2/7/2012 7:50:00.000 PM,7.66859,7.669,13.1719 53752,2/7/2012 7:51:00.000 PM,7.66859,7.669,13.1719 53753,2/7/2012 7:52:00.000 PM,7.66859,7.669,13.1719 53754,2/7/2012 7:53:00.000 PM,7.66859,7.669,13.1719 53755,2/7/2012 7:54:00.000 PM,7.66859,7.669,13.1719 53756,2/7/2012 7:55:00.000 PM,7.66859,7.669,13.1719 53757,2/7/2012 7:56:00.000 PM,7.66859,7.669,13.0719 53758,2/7/2012 7:57:00.000 PM,7.66859,7.669,12.9639 53759,2/7/2012 7:58:00.000 PM,7.66859,7.669,12.9639 53760,2/7/2012 7:59:00.000 PM,7.66859,7.669,12.8629 53761,2/7/2012 8:00:00.000 PM,7.66859,7.669,12.8629 53762,2/7/2012 8:01:00.000 PM,7.66859,7.669,12.8629 53763,2/7/2012 8:02:00.000 PM,7.66859,7.669,12.8629 53764,2/7/2012 8:03:00.000 PM,7.66859,7.669,12.8629 53765,2/7/2012 8:04:00.000 PM,7.66859,7.669,12.8629 53766,2/7/2012 8:05:00.000 PM,7.66859,7.669,12.8629 53767,2/7/2012 8:06:00.000 PM,7.66859,7.669,12.8629 53768,2/7/2012 8:07:00.000 PM,7.66859,7.669,12.8629 53769,2/7/2012 8:08:00.000 PM,7.66859,7.669,12.8629 53770,2/7/2012 8:09:00.000 PM,7.66859,7.669,12.9629 53771,2/7/2012 8:10:00.000 PM,7.66859,7.669,12.9629 53772,2/7/2012 8:11:00.000 PM,7.66859,7.669,12.9629 53773,2/7/2012 8:12:00.000 PM,7.66859,7.669,12.9629 53774,2/7/2012 8:13:00.000 PM,7.66859,7.669,12.9629 53775,2/7/2012 8:14:00.000 PM,7.66859,7.669,12.9629 53776,2/7/2012 8:15:00.000 PM,7.66859,7.669,12.9629 53777,2/7/2012 8:16:00.000 PM,7.66859,7.669,13.0659 53778,2/7/2012 8:17:00.000 PM,7.66859,7.669,13.0659 53779,2/7/2012 8:18:00.000 PM,7.66859,7.669,13.0659 53780,2/7/2012 8:19:00.000 PM,7.66859,7.669,13.0659 53781,2/7/2012 8:20:00.000 PM,7.66859,7.669,13.0659 53782,2/7/2012 8:21:00.000 PM,7.66859,7.669,12.9659 53783,2/7/2012 8:22:00.000 PM,7.66859,7.669,12.9659 53784,2/7/2012 8:23:00.000 PM,7.66859,7.669,12.8609 53785,2/7/2012 8:24:00.000 PM,7.66859,7.669,12.8609 53786,2/7/2012 8:25:00.000 PM,7.66859,7.669,12.8609 53787,2/7/2012 8:26:00.000 PM,7.66859,7.669,12.7609 53788,2/7/2012 8:27:00.000 PM,7.66859,7.669,12.7609 53789,2/7/2012 8:28:00.000 PM,7.66859,7.669,12.8619 53790,2/7/2012 8:29:00.000 PM,7.66859,7.669,12.8619 53791,2/7/2012 8:30:00.000 PM,7.66859,7.669,12.8619 53792,2/7/2012 8:31:00.000 PM,7.66859,7.669,12.8619 53793,2/7/2012 8:32:00.000 PM,7.66859,7.669,12.9629 53794,2/7/2012 8:33:00.000 PM,7.66859,7.669,12.9629 53795,2/7/2012 8:34:00.000 PM,7.66859,7.669,12.9629 53796,2/7/2012 8:35:00.000 PM,7.66859,7.669,12.9629 53797,2/7/2012 8:36:00.000 PM,7.66859,7.669,12.9629 53798,2/7/2012 8:37:00.000 PM,7.66859,7.669,12.9629 53799,2/7/2012 8:38:00.000 PM,7.66859,7.669,13.0699 53800,2/7/2012 8:39:00.000 PM,7.66859,7.669,13.0699 53801,2/7/2012 8:40:00.000 PM,7.66859,7.669,13.0699 53802,2/7/2012 8:41:00.000 PM,7.66859,7.669,13.0699 53803,2/7/2012 8:42:00.000 PM,7.66859,7.669,13.0699 53804,2/7/2012 8:43:00.000 PM,7.66859,7.669,12.9669 53805,2/7/2012 8:44:00.000 PM,7.66859,7.669,12.9669 53806,2/7/2012 8:45:00.000 PM,7.66859,7.669,12.8669 53807,2/7/2012 8:46:00.000 PM,7.66859,7.669,12.8669 53808,2/7/2012 8:47:00.000 PM,7.66859,7.669,12.7659 53809,2/7/2012 8:48:00.000 PM,7.66859,7.669,12.7659 53810,2/7/2012 8:49:00.000 PM,7.66859,7.669,12.6629 53811,2/7/2012 8:50:00.000 PM,7.66859,7.669,12.6629 53812,2/7/2012 8:51:00.000 PM,7.66859,7.669,12.5559 53813,2/7/2012 8:52:00.000 PM,7.66859,7.669,12.5559 53814,2/7/2012 8:53:00.000 PM,7.66859,7.669,12.4539 53815,2/7/2012 8:54:00.000 PM,7.66859,7.669,12.4539 53816,2/7/2012 8:55:00.000 PM,7.66859,7.669,12.4539 53817,2/7/2012 8:56:00.000 PM,7.66859,7.669,12.3519 53818,2/7/2012 8:57:00.000 PM,7.66859,7.669,12.3519 53819,2/7/2012 8:58:00.000 PM,7.66859,7.669,12.2489 53820,2/7/2012 8:59:00.000 PM,7.66859,7.669,12.2489 53821,2/7/2012 9:00:00.000 PM,7.66859,7.669,12.2489 53822,2/7/2012 9:01:00.000 PM,7.66859,7.669,12.2489 53823,2/7/2012 9:02:00.000 PM,7.66859,7.669,12.1439 53824,2/7/2012 9:03:00.000 PM,7.66859,7.669,12.1439 53825,2/7/2012 9:04:00.000 PM,7.66859,7.669,12.0429 53826,2/7/2012 9:05:00.000 PM,7.66859,7.669,12.0429 53827,2/7/2012 9:06:00.000 PM,7.66859,7.669,12.0429 53828,2/7/2012 9:07:00.000 PM,7.66859,7.669,12.0429 53829,2/7/2012 9:08:00.000 PM,7.66859,7.669,12.0429 53830,2/7/2012 9:09:00.000 PM,7.66859,7.669,12.0429 53831,2/7/2012 9:10:00.000 PM,7.66859,7.669,12.0429 53832,2/7/2012 9:11:00.000 PM,7.66859,7.669,12.0429 53833,2/7/2012 9:12:00.000 PM,7.66859,7.669,12.0429 53834,2/7/2012 9:13:00.000 PM,7.66859,7.669,12.0429 53835,2/7/2012 9:14:00.000 PM,7.66859,7.669,12.0429 53836,2/7/2012 9:15:00.000 PM,7.66859,7.669,12.0429 53837,2/7/2012 9:16:00.000 PM,7.66859,7.669,12.0429 53838,2/7/2012 9:17:00.000 PM,7.66859,7.669,12.0429 53839,2/7/2012 9:18:00.000 PM,7.66859,7.669,12.0429 53840,2/7/2012 9:19:00.000 PM,7.66859,7.669,12.0429 53841,2/7/2012 9:20:00.000 PM,7.66859,7.669,12.0429 53842,2/7/2012 9:21:00.000 PM,7.66859,7.669,12.0429 53843,2/7/2012 9:22:00.000 PM,7.66859,7.669,12.0429 53844,2/7/2012 9:23:00.000 PM,7.66859,7.669,12.0429 53845,2/7/2012 9:24:00.000 PM,7.66859,7.669,12.1429 53846,2/7/2012 9:25:00.000 PM,7.66859,7.669,12.1429 53847,2/7/2012 9:26:00.000 PM,7.66859,7.669,12.1429 53848,2/7/2012 9:27:00.000 PM,7.66859,7.669,12.1429 53849,2/7/2012 9:28:00.000 PM,7.66859,7.669,12.1429 53850,2/7/2012 9:29:00.000 PM,7.66859,7.669,12.1429 53851,2/7/2012 9:30:00.000 PM,7.66859,7.669,12.1429 53852,2/7/2012 9:31:00.000 PM,7.66859,7.669,12.1429 53853,2/7/2012 9:32:00.000 PM,7.66859,7.669,12.2429 53854,2/7/2012 9:33:00.000 PM,7.66859,7.669,12.2429 53855,2/7/2012 9:34:00.000 PM,7.66859,7.669,12.2429 53856,2/7/2012 9:35:00.000 PM,7.66859,7.669,12.2429 53857,2/7/2012 9:36:00.000 PM,7.66859,7.669,12.2429 53858,2/7/2012 9:37:00.000 PM,7.66859,7.669,12.2429 53859,2/7/2012 9:38:00.000 PM,7.66859,7.669,12.2429 53860,2/7/2012 9:39:00.000 PM,7.66859,7.669,12.2429 53861,2/7/2012 9:40:00.000 PM,7.66859,7.669,12.3439 53862,2/7/2012 9:41:00.000 PM,7.66859,7.669,12.3439 53863,2/7/2012 9:42:00.000 PM,7.66859,7.669,12.3439 53864,2/7/2012 9:43:00.000 PM,7.66859,7.669,12.3439 53865,2/7/2012 9:44:00.000 PM,7.66859,7.669,12.3439 53866,2/7/2012 9:45:00.000 PM,7.66859,7.669,12.4439 53867,2/7/2012 9:46:00.000 PM,7.66859,7.669,12.4439 53868,2/7/2012 9:47:00.000 PM,7.66859,7.669,12.4439 53869,2/7/2012 9:48:00.000 PM,7.66859,7.669,12.4439 53870,2/7/2012 9:49:00.000 PM,7.66859,7.669,12.4439 53871,2/7/2012 9:50:00.000 PM,7.66859,7.669,12.5469 53872,2/7/2012 9:51:00.000 PM,7.66859,7.669,12.5469 53873,2/7/2012 9:52:00.000 PM,7.66859,7.669,12.5469 53874,2/7/2012 9:53:00.000 PM,7.66859,7.669,12.5469 53875,2/7/2012 9:54:00.000 PM,7.66859,7.669,12.5469 53876,2/7/2012 9:55:00.000 PM,7.66859,7.669,12.5469 53877,2/7/2012 9:56:00.000 PM,7.66859,7.669,12.5469 53878,2/7/2012 9:57:00.000 PM,7.66859,7.669,12.6529 53879,2/7/2012 9:58:00.000 PM,7.66859,7.669,12.6529 53880,2/7/2012 9:59:00.000 PM,7.66859,7.669,12.6529 53881,2/7/2012 10:00:00.000 PM,7.66859,7.669,12.6529 53882,2/7/2012 10:01:00.000 PM,7.66859,7.669,12.6529 53883,2/7/2012 10:02:00.000 PM,7.66859,7.669,12.7529 53884,2/7/2012 10:03:00.000 PM,7.66859,7.669,12.7529 53885,2/7/2012 10:04:00.000 PM,7.66859,7.669,12.7529 53886,2/7/2012 10:05:00.000 PM,7.66859,7.669,12.7529 53887,2/7/2012 10:06:00.000 PM,7.66859,7.669,12.7529 53888,2/7/2012 10:07:00.000 PM,7.66859,7.669,12.7529 53889,2/7/2012 10:08:00.000 PM,7.66859,7.669,12.7529 53890,2/7/2012 10:09:00.000 PM,7.66859,7.669,12.8529 53891,2/7/2012 10:10:00.000 PM,7.66859,7.669,12.8529 53892,2/7/2012 10:11:00.000 PM,7.66859,7.669,12.8529 53893,2/7/2012 10:12:00.000 PM,7.66859,7.669,12.8529 53894,2/7/2012 10:13:00.000 PM,7.66859,7.669,12.8529 53895,2/7/2012 10:14:00.000 PM,7.66859,7.669,12.8529 53896,2/7/2012 10:15:00.000 PM,7.66859,7.669,12.8529 53897,2/7/2012 10:16:00.000 PM,7.66859,7.669,12.8529 53898,2/7/2012 10:17:00.000 PM,7.66859,7.669,12.8529 53899,2/7/2012 10:18:00.000 PM,7.66859,7.669,12.8529 53900,2/7/2012 10:19:00.000 PM,7.66859,7.669,12.8529 53901,2/7/2012 10:20:00.000 PM,7.66859,7.669,12.8529 53902,2/7/2012 10:21:00.000 PM,7.66859,7.669,12.8529 53903,2/7/2012 10:22:00.000 PM,7.66859,7.669,12.8529 53904,2/7/2012 10:23:00.000 PM,7.66859,7.669,12.8529 53905,2/7/2012 10:24:00.000 PM,7.66859,7.669,12.8529 53906,2/7/2012 10:25:00.000 PM,7.66859,7.669,12.8529 53907,2/7/2012 10:26:00.000 PM,7.66859,7.669,12.9549 53908,2/7/2012 10:27:00.000 PM,7.66859,7.669,12.9549 53909,2/7/2012 10:28:00.000 PM,7.66859,7.669,12.9549 53910,2/7/2012 10:29:00.000 PM,7.66859,7.669,12.9549 53911,2/7/2012 10:30:00.000 PM,7.66859,7.669,12.9549 53912,2/7/2012 10:31:00.000 PM,7.66859,7.669,12.9549 53913,2/7/2012 10:32:00.000 PM,7.66859,7.669,12.9549 53914,2/7/2012 10:33:00.000 PM,7.66859,7.669,12.9549 53915,2/7/2012 10:34:00.000 PM,7.66859,7.669,12.9549 53916,2/7/2012 10:35:00.000 PM,7.66859,7.669,12.9549 53917,2/7/2012 10:36:00.000 PM,7.66859,7.669,12.9549 53918,2/7/2012 10:37:00.000 PM,7.66859,7.669,12.9549 53919,2/7/2012 10:38:00.000 PM,7.66859,7.669,12.9549 53920,2/7/2012 10:39:00.000 PM,7.66859,7.669,12.9549 53921,2/7/2012 10:40:00.000 PM,7.66859,7.669,12.9549 53922,2/7/2012 10:41:00.000 PM,7.66859,7.669,12.9549 53923,2/7/2012 10:42:00.000 PM,7.66859,7.669,12.9549 53924,2/7/2012 10:43:00.000 PM,7.66859,7.669,12.9549 53925,2/7/2012 10:44:00.000 PM,7.66859,7.669,12.9549 53926,2/7/2012 10:45:00.000 PM,7.66859,7.669,12.9549 53927,2/7/2012 10:46:00.000 PM,7.66859,7.669,12.9549 53928,2/7/2012 10:47:00.000 PM,7.66859,7.669,12.9549 53929,2/7/2012 10:48:00.000 PM,7.66859,7.669,12.9549 53930,2/7/2012 10:49:00.000 PM,7.66859,7.669,12.9549 53931,2/7/2012 10:50:00.000 PM,7.66859,7.669,12.9549 53932,2/7/2012 10:51:00.000 PM,7.66859,7.669,12.9549 53933,2/7/2012 10:52:00.000 PM,7.66859,7.669,12.9549 53934,2/7/2012 10:53:00.000 PM,7.66859,7.669,12.9549 53935,2/7/2012 10:54:00.000 PM,7.66859,7.669,12.9549 53936,2/7/2012 10:55:00.000 PM,7.66859,7.669,12.9549 53937,2/7/2012 10:56:00.000 PM,7.66859,7.669,12.9549 53938,2/7/2012 10:57:00.000 PM,7.66859,7.669,12.9549 53939,2/7/2012 10:58:00.000 PM,7.66859,7.669,12.9549 53940,2/7/2012 10:59:00.000 PM,7.66859,7.669,12.9549 53941,2/7/2012 11:00:00.000 PM,7.66859,7.669,12.9549 53942,2/7/2012 11:01:00.000 PM,7.66859,7.669,12.9549 53943,2/7/2012 11:02:00.000 PM,7.66859,7.669,12.9549 53944,2/7/2012 11:03:00.000 PM,7.66859,7.669,12.9549 53945,2/7/2012 11:04:00.000 PM,7.66859,7.669,12.9549 53946,2/7/2012 11:05:00.000 PM,7.66859,7.669,12.9549 53947,2/7/2012 11:06:00.000 PM,7.66859,7.669,12.9549 53948,2/7/2012 11:07:00.000 PM,7.66859,7.669,12.9549 53949,2/7/2012 11:08:00.000 PM,7.66859,7.669,12.9549 53950,2/7/2012 11:09:00.000 PM,7.66859,7.669,12.9549 53951,2/7/2012 11:10:00.000 PM,7.66859,7.669,12.9549 53952,2/7/2012 11:11:00.000 PM,7.66859,7.669,12.9549 53953,2/7/2012 11:12:00.000 PM,7.66859,7.669,12.9549 53954,2/7/2012 11:13:00.000 PM,7.66859,7.669,12.9549 53955,2/7/2012 11:14:00.000 PM,7.66859,7.669,12.9549 53956,2/7/2012 11:15:00.000 PM,7.66859,7.669,12.9549 53957,2/7/2012 11:16:00.000 PM,7.66859,7.669,12.9549 53958,2/7/2012 11:17:00.000 PM,7.66859,7.669,12.9549 53959,2/7/2012 11:18:00.000 PM,7.66859,7.669,12.9549 53960,2/7/2012 11:19:00.000 PM,7.66859,7.669,12.9549 53961,2/7/2012 11:20:00.000 PM,7.66859,7.669,12.8549 53962,2/7/2012 11:21:00.000 PM,7.66859,7.669,12.8549 53963,2/7/2012 11:22:00.000 PM,7.66859,7.669,12.8549 53964,2/7/2012 11:23:00.000 PM,7.66859,7.669,12.8549 53965,2/7/2012 11:24:00.000 PM,7.66859,7.669,12.8549 53966,2/7/2012 11:25:00.000 PM,7.66859,7.669,12.8549 53967,2/7/2012 11:26:00.000 PM,7.66859,7.669,12.8549 53968,2/7/2012 11:27:00.000 PM,7.66859,7.669,12.8549 53969,2/7/2012 11:28:00.000 PM,7.66859,7.669,12.8549 53970,2/7/2012 11:29:00.000 PM,7.66859,7.669,12.8549 53971,2/7/2012 11:30:00.000 PM,7.66859,7.669,12.8549 53972,2/7/2012 11:31:00.000 PM,7.66859,7.669,12.8549 53973,2/7/2012 11:32:00.000 PM,7.66859,7.669,12.8549 53974,2/7/2012 11:33:00.000 PM,7.66859,7.669,12.8549 53975,2/7/2012 11:34:00.000 PM,7.66859,7.669,12.8549 53976,2/7/2012 11:35:00.000 PM,7.66859,7.669,12.8549 53977,2/7/2012 11:36:00.000 PM,7.66859,7.669,12.8549 53978,2/7/2012 11:37:00.000 PM,7.66859,7.669,12.8549 53979,2/7/2012 11:38:00.000 PM,7.66859,7.669,12.8549 53980,2/7/2012 11:39:00.000 PM,7.66859,7.669,12.8549 53981,2/7/2012 11:40:00.000 PM,7.66859,7.669,12.8549 53982,2/7/2012 11:41:00.000 PM,7.66859,7.669,12.8549 53983,2/7/2012 11:42:00.000 PM,7.66859,7.669,12.8549 53984,2/7/2012 11:43:00.000 PM,7.66859,7.669,12.8549 53985,2/7/2012 11:44:00.000 PM,7.66859,7.669,12.8549 53986,2/7/2012 11:45:00.000 PM,7.66859,7.669,12.8549 53987,2/7/2012 11:46:00.000 PM,7.66859,7.669,12.8549 53988,2/7/2012 11:47:00.000 PM,7.66859,7.669,12.8549 53989,2/7/2012 11:48:00.000 PM,7.66859,7.669,12.8549 53990,2/7/2012 11:49:00.000 PM,7.66859,7.669,12.8549 53991,2/7/2012 11:50:00.000 PM,7.66859,7.669,12.8549 53992,2/7/2012 11:51:00.000 PM,7.66859,7.669,12.8549 53993,2/7/2012 11:52:00.000 PM,7.66859,7.669,12.8549 53994,2/7/2012 11:53:00.000 PM,7.66859,7.669,12.7539 53995,2/7/2012 11:54:00.000 PM,7.66859,7.669,12.7539 53996,2/7/2012 11:55:00.000 PM,7.66859,7.669,12.7539 53997,2/7/2012 11:56:00.000 PM,7.66859,7.669,12.7539 53998,2/7/2012 11:57:00.000 PM,7.66859,7.669,12.7539 53999,2/7/2012 11:58:00.000 PM,7.66859,7.669,12.7539 54000,2/7/2012 11:59:00.000 PM,7.66859,7.669,12.7539 54001,2/8/2012 12:00:00.000 AM,7.66859,7.669,12.7539 54002,2/8/2012 12:01:00.000 AM,7.66859,7.669,12.7539 54003,2/8/2012 12:02:00.000 AM,7.66859,7.669,12.7539 54004,2/8/2012 12:03:00.000 AM,7.66859,7.669,12.7539 54005,2/8/2012 12:04:00.000 AM,7.66859,7.669,12.7539 54006,2/8/2012 12:05:00.000 AM,7.66859,7.669,12.7539 54007,2/8/2012 12:06:00.000 AM,7.66859,7.669,12.7539 54008,2/8/2012 12:07:00.000 AM,7.66859,7.669,12.7539 54009,2/8/2012 12:08:00.000 AM,7.66859,7.669,12.7539 54010,2/8/2012 12:09:00.000 AM,7.66859,7.669,12.7539 54011,2/8/2012 12:10:00.000 AM,7.66859,7.669,12.7539 54012,2/8/2012 12:11:00.000 AM,7.66859,7.669,12.7539 54013,2/8/2012 12:12:00.000 AM,7.66859,7.669,12.7539 54014,2/8/2012 12:13:00.000 AM,7.66859,7.669,12.7539 54015,2/8/2012 12:14:00.000 AM,7.66859,7.669,12.7539 54016,2/8/2012 12:15:00.000 AM,7.66859,7.669,12.7539 54017,2/8/2012 12:16:00.000 AM,7.66859,7.669,12.7539 54018,2/8/2012 12:17:00.000 AM,7.66859,7.669,12.7539 54019,2/8/2012 12:18:00.000 AM,7.66859,7.669,12.7539 54020,2/8/2012 12:19:00.000 AM,7.66859,7.669,12.7539 54021,2/8/2012 12:20:00.000 AM,7.66859,7.669,12.7539 54022,2/8/2012 12:21:00.000 AM,7.66859,7.669,12.7539 54023,2/8/2012 12:22:00.000 AM,7.66859,7.669,12.7539 54024,2/8/2012 12:23:00.000 AM,7.66859,7.669,12.7539 54025,2/8/2012 12:24:00.000 AM,7.66859,7.669,12.7539 54026,2/8/2012 12:25:00.000 AM,7.66859,7.669,12.7539 54027,2/8/2012 12:26:00.000 AM,7.66859,7.669,12.7539 54028,2/8/2012 12:27:00.000 AM,7.66859,7.669,12.7539 54029,2/8/2012 12:28:00.000 AM,7.66859,7.669,12.7539 54030,2/8/2012 12:29:00.000 AM,7.66859,7.669,12.7539 54031,2/8/2012 12:30:00.000 AM,7.66859,7.669,12.7539 54032,2/8/2012 12:31:00.000 AM,7.66859,7.669,12.7539 54033,2/8/2012 12:32:00.000 AM,7.66859,7.669,12.7539 54034,2/8/2012 12:33:00.000 AM,7.66859,7.669,12.7539 54035,2/8/2012 12:34:00.000 AM,7.66859,7.669,12.7539 54036,2/8/2012 12:35:00.000 AM,7.66859,7.669,12.7539 54037,2/8/2012 12:36:00.000 AM,7.66859,7.669,12.7539 54038,2/8/2012 12:37:00.000 AM,7.66859,7.669,12.7539 54039,2/8/2012 12:38:00.000 AM,7.66859,7.669,12.7539 54040,2/8/2012 12:39:00.000 AM,7.66859,7.669,12.7539 54041,2/8/2012 12:40:00.000 AM,7.66859,7.669,12.7539 54042,2/8/2012 12:41:00.000 AM,7.66859,7.669,12.7539 54043,2/8/2012 12:42:00.000 AM,7.66859,7.669,12.7539 54044,2/8/2012 12:43:00.000 AM,7.66859,7.669,12.7539 54045,2/8/2012 12:44:00.000 AM,7.66859,7.669,12.7539 54046,2/8/2012 12:45:00.000 AM,7.66859,7.669,12.7539 54047,2/8/2012 12:46:00.000 AM,7.66859,7.669,12.7539 54048,2/8/2012 12:47:00.000 AM,7.66859,7.669,12.7539 54049,2/8/2012 12:48:00.000 AM,7.66859,7.669,12.7539 54050,2/8/2012 12:49:00.000 AM,7.66859,7.669,12.7539 54051,2/8/2012 12:50:00.000 AM,7.66859,7.669,12.7539 54052,2/8/2012 12:51:00.000 AM,7.66859,7.669,12.7539 54053,2/8/2012 12:52:00.000 AM,7.66859,7.669,12.7539 54054,2/8/2012 12:53:00.000 AM,7.66859,7.669,12.7539 54055,2/8/2012 12:54:00.000 AM,7.66859,7.669,12.7539 54056,2/8/2012 12:55:00.000 AM,7.66859,7.669,12.8549 54057,2/8/2012 12:56:00.000 AM,7.66859,7.669,12.8549 54058,2/8/2012 12:57:00.000 AM,7.66859,7.669,12.8549 54059,2/8/2012 12:58:00.000 AM,7.66859,7.669,12.8549 54060,2/8/2012 12:59:00.000 AM,7.66859,7.669,12.8549 54061,2/8/2012 1:00:00.000 AM,7.66859,7.669,12.8549 54062,2/8/2012 1:01:00.000 AM,7.66859,7.669,12.8549 54063,2/8/2012 1:02:00.000 AM,7.66859,7.669,12.8549 54064,2/8/2012 1:03:00.000 AM,7.66859,7.669,12.8549 54065,2/8/2012 1:04:00.000 AM,7.66859,7.669,12.8549 54066,2/8/2012 1:05:00.000 AM,7.66859,7.669,12.8549 54067,2/8/2012 1:06:00.000 AM,7.66859,7.669,12.8549 54068,2/8/2012 1:07:00.000 AM,7.66859,7.669,12.8549 54069,2/8/2012 1:08:00.000 AM,7.66859,7.669,12.8549 54070,2/8/2012 1:09:00.000 AM,7.66859,7.669,12.8549 54071,2/8/2012 1:10:00.000 AM,7.66859,7.669,12.8549 54072,2/8/2012 1:11:00.000 AM,7.66859,7.669,12.8549 54073,2/8/2012 1:12:00.000 AM,7.66859,7.669,12.8549 54074,2/8/2012 1:13:00.000 AM,7.66859,7.669,12.8549 54075,2/8/2012 1:14:00.000 AM,7.66859,7.669,12.8549 54076,2/8/2012 1:15:00.000 AM,7.66859,7.669,12.8549 54077,2/8/2012 1:16:00.000 AM,7.66859,7.669,12.8549 54078,2/8/2012 1:17:00.000 AM,7.66859,7.669,12.8549 54079,2/8/2012 1:18:00.000 AM,7.66859,7.669,12.8549 54080,2/8/2012 1:19:00.000 AM,7.66859,7.669,12.8549 54081,2/8/2012 1:20:00.000 AM,7.66859,7.669,12.8549 54082,2/8/2012 1:21:00.000 AM,7.66859,7.669,12.8549 54083,2/8/2012 1:22:00.000 AM,7.66859,7.669,12.8549 54084,2/8/2012 1:23:00.000 AM,7.66859,7.669,12.8549 54085,2/8/2012 1:24:00.000 AM,7.66859,7.669,12.8549 54086,2/8/2012 1:25:00.000 AM,7.66859,7.669,12.8549 54087,2/8/2012 1:26:00.000 AM,7.66859,7.669,12.8549 54088,2/8/2012 1:27:00.000 AM,7.66859,7.669,12.8549 54089,2/8/2012 1:28:00.000 AM,7.66859,7.669,12.8549 54090,2/8/2012 1:29:00.000 AM,7.66859,7.669,12.8549 54091,2/8/2012 1:30:00.000 AM,7.66859,7.669,12.8549 54092,2/8/2012 1:31:00.000 AM,7.66859,7.669,12.8549 54093,2/8/2012 1:32:00.000 AM,7.66859,7.669,12.8549 54094,2/8/2012 1:33:00.000 AM,7.66859,7.669,12.8549 54095,2/8/2012 1:34:00.000 AM,7.66859,7.669,12.8549 54096,2/8/2012 1:35:00.000 AM,7.66859,7.669,12.8549 54097,2/8/2012 1:36:00.000 AM,7.66859,7.669,12.8549 54098,2/8/2012 1:37:00.000 AM,7.66859,7.669,12.8549 54099,2/8/2012 1:38:00.000 AM,7.66859,7.669,12.8549 54100,2/8/2012 1:39:00.000 AM,7.66859,7.669,12.8549 54101,2/8/2012 1:40:00.000 AM,7.66859,7.669,12.8549 54102,2/8/2012 1:41:00.000 AM,7.66859,7.669,12.8549 54103,2/8/2012 1:42:00.000 AM,7.66859,7.669,12.8549 54104,2/8/2012 1:43:00.000 AM,7.66859,7.669,12.8549 54105,2/8/2012 1:44:00.000 AM,7.66859,7.669,12.8549 54106,2/8/2012 1:45:00.000 AM,7.66859,7.669,12.8549 54107,2/8/2012 1:46:00.000 AM,7.66859,7.669,12.8549 54108,2/8/2012 1:47:00.000 AM,7.66859,7.669,12.8549 54109,2/8/2012 1:48:00.000 AM,7.66859,7.669,12.8549 54110,2/8/2012 1:49:00.000 AM,7.66859,7.669,12.8549 54111,2/8/2012 1:50:00.000 AM,7.66859,7.669,12.8549 54112,2/8/2012 1:51:00.000 AM,7.66859,7.669,12.8549 54113,2/8/2012 1:52:00.000 AM,7.66859,7.669,12.8549 54114,2/8/2012 1:53:00.000 AM,7.66859,7.669,12.8549 54115,2/8/2012 1:54:00.000 AM,7.66859,7.669,12.8549 54116,2/8/2012 1:55:00.000 AM,7.66859,7.669,12.8549 54117,2/8/2012 1:56:00.000 AM,7.66859,7.669,12.8549 54118,2/8/2012 1:57:00.000 AM,7.66859,7.669,12.8549 54119,2/8/2012 1:58:00.000 AM,7.66859,7.669,12.8549 54120,2/8/2012 1:59:00.000 AM,7.66859,7.669,12.8549 54121,2/8/2012 2:00:00.000 AM,7.66859,7.669,12.8549 54122,2/8/2012 2:01:00.000 AM,7.66859,7.669,12.8549 54123,2/8/2012 2:02:00.000 AM,7.66859,7.669,12.8549 54124,2/8/2012 2:03:00.000 AM,7.66859,7.669,12.8549 54125,2/8/2012 2:04:00.000 AM,7.66859,7.669,12.8549 54126,2/8/2012 2:05:00.000 AM,7.66859,7.669,12.8549 54127,2/8/2012 2:06:00.000 AM,7.66859,7.669,12.8549 54128,2/8/2012 2:07:00.000 AM,7.66859,7.669,12.8549 54129,2/8/2012 2:08:00.000 AM,7.66859,7.669,12.8549 54130,2/8/2012 2:09:00.000 AM,7.66859,7.669,12.8549 54131,2/8/2012 2:10:00.000 AM,7.66859,7.669,12.8549 54132,2/8/2012 2:11:00.000 AM,7.66859,7.669,12.8549 54133,2/8/2012 2:12:00.000 AM,7.66859,7.669,12.8549 54134,2/8/2012 2:13:00.000 AM,7.66859,7.669,12.8549 54135,2/8/2012 2:14:00.000 AM,7.66859,7.669,12.8549 54136,2/8/2012 2:15:00.000 AM,7.66859,7.669,12.8549 54137,2/8/2012 2:16:00.000 AM,7.66859,7.669,12.8549 54138,2/8/2012 2:17:00.000 AM,7.66859,7.669,12.8549 54139,2/8/2012 2:18:00.000 AM,7.66859,7.669,12.8549 54140,2/8/2012 2:19:00.000 AM,7.66859,7.669,12.8549 54141,2/8/2012 2:20:00.000 AM,7.66859,7.669,12.8549 54142,2/8/2012 2:21:00.000 AM,7.66859,7.669,12.8549 54143,2/8/2012 2:22:00.000 AM,7.66859,7.669,12.8549 54144,2/8/2012 2:23:00.000 AM,7.66859,7.669,12.8549 54145,2/8/2012 2:24:00.000 AM,7.66859,7.669,12.8549 54146,2/8/2012 2:25:00.000 AM,7.66859,7.669,12.8549 54147,2/8/2012 2:26:00.000 AM,7.66859,7.669,12.8549 54148,2/8/2012 2:27:00.000 AM,7.66859,7.669,12.8549 54149,2/8/2012 2:28:00.000 AM,7.66859,7.669,12.8549 54150,2/8/2012 2:29:00.000 AM,7.66859,7.669,12.8549 54151,2/8/2012 2:30:00.000 AM,7.66859,7.669,12.8549 54152,2/8/2012 2:31:00.000 AM,7.66859,7.669,12.8549 54153,2/8/2012 2:32:00.000 AM,7.66859,7.669,12.8549 54154,2/8/2012 2:33:00.000 AM,7.66859,7.669,12.8549 54155,2/8/2012 2:34:00.000 AM,7.66859,7.669,12.8549 54156,2/8/2012 2:35:00.000 AM,7.66859,7.669,12.8549 54157,2/8/2012 2:36:00.000 AM,7.66859,7.669,12.8549 54158,2/8/2012 2:37:00.000 AM,7.66859,7.669,12.8549 54159,2/8/2012 2:38:00.000 AM,7.66859,7.669,12.8549 54160,2/8/2012 2:39:00.000 AM,7.66859,7.669,12.8549 54161,2/8/2012 2:40:00.000 AM,7.66859,7.669,12.8549 54162,2/8/2012 2:41:00.000 AM,7.66859,7.669,12.8549 54163,2/8/2012 2:42:00.000 AM,7.66859,7.669,12.8549 54164,2/8/2012 2:43:00.000 AM,7.66859,7.669,12.8549 54165,2/8/2012 2:44:00.000 AM,7.66859,7.669,12.8549 54166,2/8/2012 2:45:00.000 AM,7.66859,7.669,12.8549 54167,2/8/2012 2:46:00.000 AM,7.66859,7.669,12.8549 54168,2/8/2012 2:47:00.000 AM,7.66859,7.669,12.8549 54169,2/8/2012 2:48:00.000 AM,7.66859,7.669,12.8549 54170,2/8/2012 2:49:00.000 AM,7.66859,7.669,12.8549 54171,2/8/2012 2:50:00.000 AM,7.66859,7.669,12.8549 54172,2/8/2012 2:51:00.000 AM,7.66859,7.669,12.8549 54173,2/8/2012 2:52:00.000 AM,7.66859,7.669,12.8549 54174,2/8/2012 2:53:00.000 AM,7.66859,7.669,12.8549 54175,2/8/2012 2:54:00.000 AM,7.66859,7.669,12.8549 54176,2/8/2012 2:55:00.000 AM,7.66859,7.669,12.8549 54177,2/8/2012 2:56:00.000 AM,7.66859,7.669,12.8549 54178,2/8/2012 2:57:00.000 AM,7.66859,7.669,12.8549 54179,2/8/2012 2:58:00.000 AM,7.66859,7.669,12.8549 54180,2/8/2012 2:59:00.000 AM,7.66859,7.669,12.8549 54181,2/8/2012 3:00:00.000 AM,7.66859,7.669,12.8549 54182,2/8/2012 3:01:00.000 AM,7.66859,7.669,12.8549 54183,2/8/2012 3:02:00.000 AM,7.66859,7.669,12.8549 54184,2/8/2012 3:03:00.000 AM,7.66859,7.669,12.8549 54185,2/8/2012 3:04:00.000 AM,7.66859,7.669,12.8549 54186,2/8/2012 3:05:00.000 AM,7.66859,7.669,12.8549 54187,2/8/2012 3:06:00.000 AM,7.66859,7.669,12.8549 54188,2/8/2012 3:07:00.000 AM,7.66859,7.669,12.8549 54189,2/8/2012 3:08:00.000 AM,7.66859,7.669,12.8549 54190,2/8/2012 3:09:00.000 AM,7.66859,7.669,12.8549 54191,2/8/2012 3:10:00.000 AM,7.66859,7.669,12.8549 54192,2/8/2012 3:11:00.000 AM,7.66859,7.669,12.8549 54193,2/8/2012 3:12:00.000 AM,7.66859,7.669,12.8549 54194,2/8/2012 3:13:00.000 AM,7.66859,7.669,12.8549 54195,2/8/2012 3:14:00.000 AM,7.66859,7.669,12.8549 54196,2/8/2012 3:15:00.000 AM,7.66859,7.669,12.8549 54197,2/8/2012 3:16:00.000 AM,7.66859,7.669,12.8549 54198,2/8/2012 3:17:00.000 AM,7.66859,7.669,12.8549 54199,2/8/2012 3:18:00.000 AM,7.66859,7.669,12.8549 54200,2/8/2012 3:19:00.000 AM,7.66859,7.669,12.8549 54201,2/8/2012 3:20:00.000 AM,7.66859,7.669,12.8549 54202,2/8/2012 3:21:00.000 AM,7.66859,7.669,12.8549 54203,2/8/2012 3:22:00.000 AM,7.66859,7.669,12.8549 54204,2/8/2012 3:23:00.000 AM,7.66859,7.669,12.8549 54205,2/8/2012 3:24:00.000 AM,7.66859,7.669,12.8549 54206,2/8/2012 3:25:00.000 AM,7.66859,7.669,12.8549 54207,2/8/2012 3:26:00.000 AM,7.66859,7.669,12.8549 54208,2/8/2012 3:27:00.000 AM,7.66859,7.669,12.8549 54209,2/8/2012 3:28:00.000 AM,7.66859,7.669,12.8549 54210,2/8/2012 3:29:00.000 AM,7.66859,7.669,12.8549 54211,2/8/2012 3:30:00.000 AM,7.66859,7.669,12.8549 54212,2/8/2012 3:31:00.000 AM,7.66859,7.669,12.8549 54213,2/8/2012 3:32:00.000 AM,7.66859,7.669,12.8549 54214,2/8/2012 3:33:00.000 AM,7.66859,7.669,12.8549 54215,2/8/2012 3:34:00.000 AM,7.66859,7.669,12.8549 54216,2/8/2012 3:35:00.000 AM,7.66859,7.669,12.8549 54217,2/8/2012 3:36:00.000 AM,7.66859,7.669,12.8549 54218,2/8/2012 3:37:00.000 AM,7.66859,7.669,12.8549 54219,2/8/2012 3:38:00.000 AM,7.66859,7.669,12.8549 54220,2/8/2012 3:39:00.000 AM,7.66859,7.669,12.8549 54221,2/8/2012 3:40:00.000 AM,7.66859,7.669,12.8549 54222,2/8/2012 3:41:00.000 AM,7.66859,7.669,12.8549 54223,2/8/2012 3:42:00.000 AM,7.66859,7.669,12.8549 54224,2/8/2012 3:43:00.000 AM,7.66859,7.669,12.8549 54225,2/8/2012 3:44:00.000 AM,7.66859,7.669,12.8549 54226,2/8/2012 3:45:00.000 AM,7.66859,7.669,12.8549 54227,2/8/2012 3:46:00.000 AM,7.66859,7.669,12.8549 54228,2/8/2012 3:47:00.000 AM,7.66859,7.669,12.8549 54229,2/8/2012 3:48:00.000 AM,7.66859,7.669,12.8549 54230,2/8/2012 3:49:00.000 AM,7.66859,7.669,12.8549 54231,2/8/2012 3:50:00.000 AM,7.66859,7.669,12.8549 54232,2/8/2012 3:51:00.000 AM,7.66859,7.669,12.8549 54233,2/8/2012 3:52:00.000 AM,7.66859,7.669,12.8549 54234,2/8/2012 3:53:00.000 AM,7.66859,7.669,12.8549 54235,2/8/2012 3:54:00.000 AM,7.66859,7.669,12.8549 54236,2/8/2012 3:55:00.000 AM,7.66859,7.669,12.8549 54237,2/8/2012 3:56:00.000 AM,7.66859,7.669,12.8549 54238,2/8/2012 3:57:00.000 AM,7.66859,7.669,12.8549 54239,2/8/2012 3:58:00.000 AM,7.66859,7.669,12.8549 54240,2/8/2012 3:59:00.000 AM,7.66859,7.669,12.8549 54241,2/8/2012 4:00:00.000 AM,7.66859,7.669,12.8549 54242,2/8/2012 4:01:00.000 AM,7.66859,7.669,12.8549 54243,2/8/2012 4:02:00.000 AM,7.66859,7.669,12.8549 54244,2/8/2012 4:03:00.000 AM,7.66859,7.669,12.8549 54245,2/8/2012 4:04:00.000 AM,7.66859,7.669,12.8549 54246,2/8/2012 4:05:00.000 AM,7.66859,7.669,12.8549 54247,2/8/2012 4:06:00.000 AM,7.66859,7.669,12.8549 54248,2/8/2012 4:07:00.000 AM,7.66859,7.669,12.8549 54249,2/8/2012 4:08:00.000 AM,7.66859,7.669,12.8549 54250,2/8/2012 4:09:00.000 AM,7.66859,7.669,12.8549 54251,2/8/2012 4:10:00.000 AM,7.66859,7.669,12.8549 54252,2/8/2012 4:11:00.000 AM,7.66859,7.669,12.8549 54253,2/8/2012 4:12:00.000 AM,7.66859,7.669,12.8549 54254,2/8/2012 4:13:00.000 AM,7.66859,7.669,12.8549 54255,2/8/2012 4:14:00.000 AM,7.66859,7.669,12.8549 54256,2/8/2012 4:15:00.000 AM,7.66859,7.669,12.8549 54257,2/8/2012 4:16:00.000 AM,7.66859,7.669,12.8549 54258,2/8/2012 4:17:00.000 AM,7.66859,7.669,12.8549 54259,2/8/2012 4:18:00.000 AM,7.66859,7.669,12.8549 54260,2/8/2012 4:19:00.000 AM,7.66859,7.669,12.8549 54261,2/8/2012 4:20:00.000 AM,7.66859,7.669,12.8549 54262,2/8/2012 4:21:00.000 AM,7.66859,7.669,12.8549 54263,2/8/2012 4:22:00.000 AM,7.66859,7.669,12.8549 54264,2/8/2012 4:23:00.000 AM,7.66859,7.669,12.8549 54265,2/8/2012 4:24:00.000 AM,7.66859,7.669,12.8549 54266,2/8/2012 4:25:00.000 AM,7.66859,7.669,12.8549 54267,2/8/2012 4:26:00.000 AM,7.66859,7.669,12.8549 54268,2/8/2012 4:27:00.000 AM,7.66859,7.669,12.8549 54269,2/8/2012 4:28:00.000 AM,7.66859,7.669,12.8549 54270,2/8/2012 4:29:00.000 AM,7.66859,7.669,12.8549 54271,2/8/2012 4:30:00.000 AM,7.66859,7.669,12.8549 54272,2/8/2012 4:31:00.000 AM,7.66859,7.669,12.8549 54273,2/8/2012 4:32:00.000 AM,7.66859,7.669,12.8549 54274,2/8/2012 4:33:00.000 AM,7.66859,7.669,12.8549 54275,2/8/2012 4:34:00.000 AM,7.66859,7.669,12.8549 54276,2/8/2012 4:35:00.000 AM,7.66859,7.669,12.8549 54277,2/8/2012 4:36:00.000 AM,7.66859,7.669,12.8549 54278,2/8/2012 4:37:00.000 AM,7.66859,7.669,12.8549 54279,2/8/2012 4:38:00.000 AM,7.66859,7.669,12.8549 54280,2/8/2012 4:39:00.000 AM,7.66859,7.669,12.8549 54281,2/8/2012 4:40:00.000 AM,7.66859,7.669,12.8549 54282,2/8/2012 4:41:00.000 AM,7.66859,7.669,12.8549 54283,2/8/2012 4:42:00.000 AM,7.66859,7.669,12.8549 54284,2/8/2012 4:43:00.000 AM,7.66859,7.669,12.8549 54285,2/8/2012 4:44:00.000 AM,7.66859,7.669,12.8549 54286,2/8/2012 4:45:00.000 AM,7.66859,7.669,12.8549 54287,2/8/2012 4:46:00.000 AM,7.66859,7.669,12.8549 54288,2/8/2012 4:47:00.000 AM,7.66859,7.669,12.8549 54289,2/8/2012 4:48:00.000 AM,7.66859,7.669,12.8549 54290,2/8/2012 4:49:00.000 AM,7.66859,7.669,12.8549 54291,2/8/2012 4:50:00.000 AM,7.66859,7.669,12.8549 54292,2/8/2012 4:51:00.000 AM,7.66859,7.669,12.8549 54293,2/8/2012 4:52:00.000 AM,7.66859,7.669,12.7539 54294,2/8/2012 4:53:00.000 AM,7.66859,7.669,12.7539 54295,2/8/2012 4:54:00.000 AM,7.66859,7.669,12.7539 54296,2/8/2012 4:55:00.000 AM,7.66859,7.669,12.7539 54297,2/8/2012 4:56:00.000 AM,7.66859,7.669,12.7539 54298,2/8/2012 4:57:00.000 AM,7.66859,7.669,12.7539 54299,2/8/2012 4:58:00.000 AM,7.66859,7.669,12.7539 54300,2/8/2012 4:59:00.000 AM,7.66859,7.669,12.7539 54301,2/8/2012 5:00:00.000 AM,7.66859,7.669,12.7539 54302,2/8/2012 5:01:00.000 AM,7.66859,7.669,12.7539 54303,2/8/2012 5:02:00.000 AM,7.66859,7.669,12.7539 54304,2/8/2012 5:03:00.000 AM,7.66859,7.669,12.7539 54305,2/8/2012 5:04:00.000 AM,7.66859,7.669,12.7539 54306,2/8/2012 5:05:00.000 AM,7.66859,7.669,12.7539 54307,2/8/2012 5:06:00.000 AM,7.66859,7.669,12.7539 54308,2/8/2012 5:07:00.000 AM,7.66859,7.669,12.7539 54309,2/8/2012 5:08:00.000 AM,7.66859,7.669,12.7539 54310,2/8/2012 5:09:00.000 AM,7.66859,7.669,12.7539 54311,2/8/2012 5:10:00.000 AM,7.66859,7.669,12.7539 54312,2/8/2012 5:11:00.000 AM,7.66859,7.669,12.7539 54313,2/8/2012 5:12:00.000 AM,7.66859,7.669,12.7539 54314,2/8/2012 5:13:00.000 AM,7.66859,7.669,12.7539 54315,2/8/2012 5:14:00.000 AM,7.66859,7.669,12.7539 54316,2/8/2012 5:15:00.000 AM,7.66859,7.669,12.7539 54317,2/8/2012 5:16:00.000 AM,7.66859,7.669,12.7539 54318,2/8/2012 5:17:00.000 AM,7.66859,7.669,12.7539 54319,2/8/2012 5:18:00.000 AM,7.66859,7.669,12.7539 54320,2/8/2012 5:19:00.000 AM,7.66859,7.669,12.7539 54321,2/8/2012 5:20:00.000 AM,7.66859,7.669,12.7539 54322,2/8/2012 5:21:00.000 AM,7.66859,7.669,12.7539 54323,2/8/2012 5:22:00.000 AM,7.66859,7.669,12.7539 54324,2/8/2012 5:23:00.000 AM,7.66859,7.669,12.7539 54325,2/8/2012 5:24:00.000 AM,7.66859,7.669,12.7539 54326,2/8/2012 5:25:00.000 AM,7.66859,7.669,12.7539 54327,2/8/2012 5:26:00.000 AM,7.66859,7.669,12.7539 54328,2/8/2012 5:27:00.000 AM,7.66859,7.669,12.7539 54329,2/8/2012 5:28:00.000 AM,7.66859,7.669,12.7539 54330,2/8/2012 5:29:00.000 AM,7.66859,7.669,12.7539 54331,2/8/2012 5:30:00.000 AM,7.66859,7.669,12.7539 54332,2/8/2012 5:31:00.000 AM,7.66859,7.669,12.7539 54333,2/8/2012 5:32:00.000 AM,7.66859,7.669,12.7539 54334,2/8/2012 5:33:00.000 AM,7.66859,7.669,12.7539 54335,2/8/2012 5:34:00.000 AM,7.66859,7.669,12.7539 54336,2/8/2012 5:35:00.000 AM,7.66859,7.669,12.7539 54337,2/8/2012 5:36:00.000 AM,7.66859,7.669,12.7539 54338,2/8/2012 5:37:00.000 AM,7.66859,7.669,12.7539 54339,2/8/2012 5:38:00.000 AM,7.66859,7.669,12.7539 54340,2/8/2012 5:39:00.000 AM,7.66859,7.669,12.7539 54341,2/8/2012 5:40:00.000 AM,7.66859,7.669,12.7539 54342,2/8/2012 5:41:00.000 AM,7.66859,7.669,12.7539 54343,2/8/2012 5:42:00.000 AM,7.66859,7.669,12.7539 54344,2/8/2012 5:43:00.000 AM,7.66859,7.669,12.7539 54345,2/8/2012 5:44:00.000 AM,7.66859,7.669,12.7539 54346,2/8/2012 5:45:00.000 AM,7.66859,7.669,12.7539 54347,2/8/2012 5:46:00.000 AM,7.66859,7.669,12.7539 54348,2/8/2012 5:47:00.000 AM,7.66859,7.669,12.7539 54349,2/8/2012 5:48:00.000 AM,7.66859,7.669,12.7539 54350,2/8/2012 5:49:00.000 AM,7.66859,7.669,12.7539 54351,2/8/2012 5:50:00.000 AM,7.66859,7.669,12.8559 54352,2/8/2012 5:51:00.000 AM,7.66859,7.669,12.8559 54353,2/8/2012 5:52:00.000 AM,7.66859,7.669,12.8559 54354,2/8/2012 5:53:00.000 AM,7.66859,7.669,12.8559 54355,2/8/2012 5:54:00.000 AM,7.66859,7.669,12.8559 54356,2/8/2012 5:55:00.000 AM,7.66859,7.669,12.8559 54357,2/8/2012 5:56:00.000 AM,7.66859,7.669,12.8559 54358,2/8/2012 5:57:00.000 AM,7.66859,7.669,12.8559 54359,2/8/2012 5:58:00.000 AM,7.66859,7.669,12.8559 54360,2/8/2012 5:59:00.000 AM,7.66859,7.669,12.8559 54361,2/8/2012 6:00:00.000 AM,7.66859,7.669,12.8559 54362,2/8/2012 6:01:00.000 AM,7.66859,7.669,12.8559 54363,2/8/2012 6:02:00.000 AM,7.66859,7.669,12.8559 54364,2/8/2012 6:03:00.000 AM,7.66859,7.669,12.8559 54365,2/8/2012 6:04:00.000 AM,7.66859,7.669,12.8559 54366,2/8/2012 6:05:00.000 AM,7.66859,7.669,12.8559 54367,2/8/2012 6:06:00.000 AM,7.66859,7.669,12.8559 54368,2/8/2012 6:07:00.000 AM,7.66859,7.669,12.8559 54369,2/8/2012 6:08:00.000 AM,7.66859,7.669,12.8559 54370,2/8/2012 6:09:00.000 AM,7.66859,7.669,12.8559 54371,2/8/2012 6:10:00.000 AM,7.66859,7.669,12.8559 54372,2/8/2012 6:11:00.000 AM,7.66859,7.669,12.8559 54373,2/8/2012 6:12:00.000 AM,7.66859,7.669,12.8559 54374,2/8/2012 6:13:00.000 AM,7.66859,7.669,12.8559 54375,2/8/2012 6:14:00.000 AM,7.66859,7.669,12.8559 54376,2/8/2012 6:15:00.000 AM,7.66859,7.669,12.8559 54377,2/8/2012 6:16:00.000 AM,7.66859,7.669,12.8559 54378,2/8/2012 6:17:00.000 AM,7.66859,7.669,12.8559 54379,2/8/2012 6:18:00.000 AM,7.66859,7.669,12.8559 54380,2/8/2012 6:19:00.000 AM,7.66859,7.669,12.8559 54381,2/8/2012 6:20:00.000 AM,7.66859,7.669,12.8559 54382,2/8/2012 6:21:00.000 AM,7.66859,7.669,12.8559 54383,2/8/2012 6:22:00.000 AM,7.66859,7.669,12.8559 54384,2/8/2012 6:23:00.000 AM,7.66859,7.669,12.8559 54385,2/8/2012 6:24:00.000 AM,7.66859,7.669,12.8559 54386,2/8/2012 6:25:00.000 AM,7.66859,7.669,12.8559 54387,2/8/2012 6:26:00.000 AM,7.66859,7.669,12.8559 54388,2/8/2012 6:27:00.000 AM,7.66859,7.669,12.8559 54389,2/8/2012 6:28:00.000 AM,7.66859,7.669,12.8559 54390,2/8/2012 6:29:00.000 AM,7.66859,7.669,12.8559 54391,2/8/2012 6:30:00.000 AM,7.66859,7.669,12.8559 54392,2/8/2012 6:31:00.000 AM,7.66859,7.669,12.8559 54393,2/8/2012 6:32:00.000 AM,7.66859,7.669,12.8559 54394,2/8/2012 6:33:00.000 AM,7.66859,7.669,12.8559 54395,2/8/2012 6:34:00.000 AM,7.66859,7.669,12.8559 54396,2/8/2012 6:35:00.000 AM,7.66859,7.669,12.8559 54397,2/8/2012 6:36:00.000 AM,7.66859,7.669,12.8559 54398,2/8/2012 6:37:00.000 AM,7.66859,7.669,12.8559 54399,2/8/2012 6:38:00.000 AM,7.66859,7.669,12.8559 54400,2/8/2012 6:39:00.000 AM,7.66859,7.669,12.8559 54401,2/8/2012 6:40:00.000 AM,7.66859,7.669,12.8559 54402,2/8/2012 6:41:00.000 AM,7.66859,7.669,12.8559 54403,2/8/2012 6:42:00.000 AM,7.66859,7.669,12.8559 54404,2/8/2012 6:43:00.000 AM,7.66859,7.669,12.8559 54405,2/8/2012 6:44:00.000 AM,7.66859,7.669,12.8559 54406,2/8/2012 6:45:00.000 AM,7.66859,7.669,12.8559 54407,2/8/2012 6:46:00.000 AM,7.66859,7.669,12.8559 54408,2/8/2012 6:47:00.000 AM,7.66859,7.669,12.8559 54409,2/8/2012 6:48:00.000 AM,7.66859,7.669,12.8559 54410,2/8/2012 6:49:00.000 AM,7.66859,7.669,12.8559 54411,2/8/2012 6:50:00.000 AM,7.66859,7.669,12.8559 54412,2/8/2012 6:51:00.000 AM,7.66859,7.669,12.8559 54413,2/8/2012 6:52:00.000 AM,7.66859,7.669,12.8559 54414,2/8/2012 6:53:00.000 AM,7.66859,7.669,12.8559 54415,2/8/2012 6:54:00.000 AM,7.66859,7.669,12.8559 54416,2/8/2012 6:55:00.000 AM,7.66859,7.669,12.8559 54417,2/8/2012 6:56:00.000 AM,7.66859,7.669,12.8559 54418,2/8/2012 6:57:00.000 AM,7.66859,7.669,12.8559 54419,2/8/2012 6:58:00.000 AM,7.66859,7.669,12.8559 54420,2/8/2012 6:59:00.000 AM,7.66859,7.669,12.8559 54421,2/8/2012 7:00:00.000 AM,7.66859,7.669,12.8559 54422,2/8/2012 7:01:00.000 AM,7.66859,7.669,12.8559 54423,2/8/2012 7:02:00.000 AM,7.66859,7.669,12.8559 54424,2/8/2012 7:03:00.000 AM,7.66859,7.669,12.8559 54425,2/8/2012 7:04:00.000 AM,7.66859,7.669,12.8559 54426,2/8/2012 7:05:00.000 AM,7.66859,7.669,12.8559 54427,2/8/2012 7:06:00.000 AM,7.66859,7.669,12.8559 54428,2/8/2012 7:07:00.000 AM,7.66859,7.669,12.8559 54429,2/8/2012 7:08:00.000 AM,7.66859,7.669,12.8559 54430,2/8/2012 7:09:00.000 AM,7.66859,7.669,12.8559 54431,2/8/2012 7:10:00.000 AM,7.66859,7.669,12.8559 54432,2/8/2012 7:11:00.000 AM,7.66859,7.669,12.8559 54433,2/8/2012 7:12:00.000 AM,7.66859,7.669,12.8559 54434,2/8/2012 7:13:00.000 AM,7.66859,7.669,12.8559 54435,2/8/2012 7:14:00.000 AM,7.66859,7.669,12.8559 54436,2/8/2012 7:15:00.000 AM,7.66859,7.669,12.8559 54437,2/8/2012 7:16:00.000 AM,7.66859,7.669,12.8559 54438,2/8/2012 7:17:00.000 AM,7.66859,7.669,12.8559 54439,2/8/2012 7:18:00.000 AM,7.66859,7.669,12.8559 54440,2/8/2012 7:19:00.000 AM,7.66859,7.669,12.8559 54441,2/8/2012 7:20:00.000 AM,7.66859,7.669,12.8559 54442,2/8/2012 7:21:00.000 AM,7.66859,7.669,12.8559 54443,2/8/2012 7:22:00.000 AM,7.66859,7.669,12.8559 54444,2/8/2012 7:23:00.000 AM,7.66859,7.669,12.8559 54445,2/8/2012 7:24:00.000 AM,7.66859,7.669,12.8559 54446,2/8/2012 7:25:00.000 AM,7.66859,7.669,12.8559 54447,2/8/2012 7:26:00.000 AM,7.66859,7.669,12.8559 54448,2/8/2012 7:27:00.000 AM,7.66859,7.669,12.8559 54449,2/8/2012 7:28:00.000 AM,7.66859,7.669,12.8559 54450,2/8/2012 7:29:00.000 AM,7.66859,7.669,12.8559 54451,2/8/2012 7:30:00.000 AM,7.66859,7.669,12.8559 54452,2/8/2012 7:31:00.000 AM,7.66859,7.669,12.8559 54453,2/8/2012 7:32:00.000 AM,7.66859,7.669,12.8559 54454,2/8/2012 7:33:00.000 AM,7.66859,7.669,12.8559 54455,2/8/2012 7:34:00.000 AM,7.66859,7.669,12.8559 54456,2/8/2012 7:35:00.000 AM,7.66859,7.669,12.8559 54457,2/8/2012 7:36:00.000 AM,7.66859,7.669,12.8559 54458,2/8/2012 7:37:00.000 AM,7.66859,7.669,12.8559 54459,2/8/2012 7:38:00.000 AM,7.66859,7.669,12.8559 54460,2/8/2012 7:39:00.000 AM,7.66859,7.669,12.8559 54461,2/8/2012 7:40:00.000 AM,7.66859,7.669,12.8559 54462,2/8/2012 7:41:00.000 AM,7.66859,7.669,12.8559 54463,2/8/2012 7:42:00.000 AM,7.66859,7.669,12.8559 54464,2/8/2012 7:43:00.000 AM,7.66859,7.669,12.8559 54465,2/8/2012 7:44:00.000 AM,7.66859,7.669,12.8559 54466,2/8/2012 7:45:00.000 AM,7.66859,7.669,12.8559 54467,2/8/2012 7:46:00.000 AM,7.66859,7.669,12.8559 54468,2/8/2012 7:47:00.000 AM,7.66859,7.669,12.8559 54469,2/8/2012 7:48:00.000 AM,7.66859,7.669,12.8559 54470,2/8/2012 7:49:00.000 AM,7.66859,7.669,12.8559 54471,2/8/2012 7:50:00.000 AM,7.66859,7.669,12.8559 54472,2/8/2012 7:51:00.000 AM,7.66859,7.669,12.8559 54473,2/8/2012 7:52:00.000 AM,7.66859,7.669,12.8559 54474,2/8/2012 7:53:00.000 AM,7.66859,7.669,12.8559 54475,2/8/2012 7:54:00.000 AM,7.66859,7.669,12.8559 54476,2/8/2012 7:55:00.000 AM,7.66859,7.669,12.8559 54477,2/8/2012 7:56:00.000 AM,7.66859,7.669,12.8559 54478,2/8/2012 7:57:00.000 AM,7.66859,7.669,12.8559 54479,2/8/2012 7:58:00.000 AM,7.66859,7.669,12.8559 54480,2/8/2012 7:59:00.000 AM,7.66859,7.669,12.8559 54481,2/8/2012 8:00:00.000 AM,7.66859,7.669,12.8559 54482,2/8/2012 8:01:00.000 AM,7.66859,7.669,12.8559 54483,2/8/2012 8:02:00.000 AM,7.66859,7.669,12.8559 54484,2/8/2012 8:03:00.000 AM,7.66859,7.669,12.8559 54485,2/8/2012 8:04:00.000 AM,7.66859,7.669,12.8559 54486,2/8/2012 8:05:00.000 AM,7.66859,7.669,12.8559 54487,2/8/2012 8:06:00.000 AM,7.66859,7.669,12.8559 54488,2/8/2012 8:07:00.000 AM,7.66859,7.669,12.8559 54489,2/8/2012 8:08:00.000 AM,7.66859,7.669,12.8559 54490,2/8/2012 8:09:00.000 AM,7.66859,7.669,12.8559 54491,2/8/2012 8:10:00.000 AM,7.66859,7.669,12.8559 54492,2/8/2012 8:11:00.000 AM,7.66859,7.669,12.8559 54493,2/8/2012 8:12:00.000 AM,7.66859,7.669,12.8559 54494,2/8/2012 8:13:00.000 AM,7.66859,7.669,12.8559 54495,2/8/2012 8:14:00.000 AM,7.66859,7.669,12.8559 54496,2/8/2012 8:15:00.000 AM,7.66859,7.669,12.8559 54497,2/8/2012 8:16:00.000 AM,7.66859,7.669,12.8559 54498,2/8/2012 8:17:00.000 AM,7.66859,7.669,12.8559 54499,2/8/2012 8:18:00.000 AM,7.66859,7.669,12.8559 54500,2/8/2012 8:19:00.000 AM,7.66859,7.669,12.8559 54501,2/8/2012 8:20:00.000 AM,7.66859,7.669,12.8559 54502,2/8/2012 8:21:00.000 AM,7.66859,7.669,12.8559 54503,2/8/2012 8:22:00.000 AM,7.66859,7.669,12.8559 54504,2/8/2012 8:23:00.000 AM,7.66859,7.669,12.8559 54505,2/8/2012 8:24:00.000 AM,7.66859,7.669,12.8559 54506,2/8/2012 8:25:00.000 AM,7.66859,7.669,12.8559 54507,2/8/2012 8:26:00.000 AM,7.66859,7.669,12.8559 54508,2/8/2012 8:27:00.000 AM,7.66859,7.669,12.8559 54509,2/8/2012 8:28:00.000 AM,7.66859,7.669,12.8559 54510,2/8/2012 8:29:00.000 AM,7.66859,7.669,12.8559 54511,2/8/2012 8:30:00.000 AM,7.66859,7.669,12.8559 54512,2/8/2012 8:31:00.000 AM,7.66859,7.669,12.8559 54513,2/8/2012 8:32:00.000 AM,7.66859,7.669,12.8559 54514,2/8/2012 8:33:00.000 AM,7.66859,7.669,12.8559 54515,2/8/2012 8:34:00.000 AM,7.66859,7.669,12.8559 54516,2/8/2012 8:35:00.000 AM,7.66859,7.669,12.8559 54517,2/8/2012 8:36:00.000 AM,7.66859,7.669,12.8559 54518,2/8/2012 8:37:00.000 AM,7.66859,7.669,12.8559 54519,2/8/2012 8:38:00.000 AM,7.66859,7.669,12.8559 54520,2/8/2012 8:39:00.000 AM,7.66859,7.669,12.8559 54521,2/8/2012 8:40:00.000 AM,7.66859,7.669,12.8559 54522,2/8/2012 8:41:00.000 AM,7.66859,7.669,12.8559 54523,2/8/2012 8:42:00.000 AM,7.66859,7.669,12.8559 54524,2/8/2012 8:43:00.000 AM,7.66859,7.669,12.8559 54525,2/8/2012 8:44:00.000 AM,7.66859,7.669,12.8559 54526,2/8/2012 8:45:00.000 AM,7.66859,7.669,12.8559 54527,2/8/2012 8:46:00.000 AM,7.66859,7.669,12.8559 54528,2/8/2012 8:47:00.000 AM,7.66859,7.669,12.8559 54529,2/8/2012 8:48:00.000 AM,7.66859,7.669,12.8559 54530,2/8/2012 8:49:00.000 AM,7.66859,7.669,12.8559 54531,2/8/2012 8:50:00.000 AM,7.66859,7.669,12.8559 54532,2/8/2012 8:51:00.000 AM,7.66859,7.669,12.8559 54533,2/8/2012 8:52:00.000 AM,7.66859,7.669,12.8559 54534,2/8/2012 8:53:00.000 AM,7.66859,7.669,12.8559 54535,2/8/2012 8:54:00.000 AM,7.66859,7.669,12.8559 54536,2/8/2012 8:55:00.000 AM,7.66859,7.669,12.8559 54537,2/8/2012 8:56:00.000 AM,7.66859,7.669,12.8559 54538,2/8/2012 8:57:00.000 AM,7.66859,7.669,12.8559 54539,2/8/2012 8:58:00.000 AM,7.66859,7.669,12.8559 54540,2/8/2012 8:59:00.000 AM,7.66859,7.669,12.8559 54541,2/8/2012 9:00:00.000 AM,7.66859,7.669,12.8559 54542,2/8/2012 9:01:00.000 AM,7.66859,7.669,12.8559 54543,2/8/2012 9:02:00.000 AM,7.66859,7.669,12.8559 54544,2/8/2012 9:03:00.000 AM,7.66859,7.669,12.8559 54545,2/8/2012 9:04:00.000 AM,7.66859,7.669,12.8559 54546,2/8/2012 9:05:00.000 AM,7.66859,7.669,12.8559 54547,2/8/2012 9:06:00.000 AM,7.66859,7.669,12.8559 54548,2/8/2012 9:07:00.000 AM,7.66859,7.669,12.8559 54549,2/8/2012 9:08:00.000 AM,7.66859,7.669,12.8559 54550,2/8/2012 9:09:00.000 AM,7.66859,7.669,12.8559 54551,2/8/2012 9:10:00.000 AM,7.66859,7.669,12.8559 54552,2/8/2012 9:11:00.000 AM,7.66859,7.669,12.8559 54553,2/8/2012 9:12:00.000 AM,7.66859,7.669,12.8559 54554,2/8/2012 9:13:00.000 AM,7.66859,7.669,12.8559 54555,2/8/2012 9:14:00.000 AM,7.66859,7.669,12.8559 54556,2/8/2012 9:15:00.000 AM,7.66859,7.669,12.8559 54557,2/8/2012 9:16:00.000 AM,7.66859,7.669,12.8559 54558,2/8/2012 9:17:00.000 AM,7.66859,7.669,12.8559 54559,2/8/2012 9:18:00.000 AM,7.66859,7.669,12.8559 54560,2/8/2012 9:19:00.000 AM,7.66859,7.669,12.8559 54561,2/8/2012 9:20:00.000 AM,7.66859,7.669,12.8559 54562,2/8/2012 9:21:00.000 AM,7.66859,7.669,12.8559 54563,2/8/2012 9:22:00.000 AM,7.66859,7.669,12.8559 54564,2/8/2012 9:23:00.000 AM,7.66859,7.669,12.8559 54565,2/8/2012 9:24:00.000 AM,7.66859,7.669,12.8559 54566,2/8/2012 9:25:00.000 AM,7.66859,7.669,12.8559 54567,2/8/2012 9:26:00.000 AM,7.66859,7.669,12.8559 54568,2/8/2012 9:27:00.000 AM,7.66859,7.669,12.8559 54569,2/8/2012 9:28:00.000 AM,7.66859,7.669,12.8559 54570,2/8/2012 9:29:00.000 AM,7.66859,7.669,12.8559 54571,2/8/2012 9:30:00.000 AM,7.66859,7.669,12.8559 54572,2/8/2012 9:31:00.000 AM,7.66859,7.669,12.8559 54573,2/8/2012 9:32:00.000 AM,7.66859,7.669,12.8559 54574,2/8/2012 9:33:00.000 AM,7.66859,7.669,12.8559 54575,2/8/2012 9:34:00.000 AM,7.66859,7.669,12.8559 54576,2/8/2012 9:35:00.000 AM,7.66859,7.669,12.8559 54577,2/8/2012 9:36:00.000 AM,7.66859,7.669,12.8559 54578,2/8/2012 9:37:00.000 AM,7.66859,7.669,12.8559 54579,2/8/2012 9:38:00.000 AM,7.66859,7.669,12.8559 54580,2/8/2012 9:39:00.000 AM,7.66859,7.669,12.8559 54581,2/8/2012 9:40:00.000 AM,7.66859,7.669,12.8559 54582,2/8/2012 9:41:00.000 AM,7.66859,7.669,12.8559 54583,2/8/2012 9:42:00.000 AM,7.66859,7.669,12.8559 54584,2/8/2012 9:43:00.000 AM,7.66859,7.669,12.8559 54585,2/8/2012 9:44:00.000 AM,7.66859,7.669,12.8559 54586,2/8/2012 9:45:00.000 AM,7.66859,7.669,12.8559 54587,2/8/2012 9:46:00.000 AM,7.66859,7.669,12.8559 54588,2/8/2012 9:47:00.000 AM,7.66859,7.669,12.8559 54589,2/8/2012 9:48:00.000 AM,7.66859,7.669,12.8559 54590,2/8/2012 9:49:00.000 AM,7.66859,7.669,12.8559 54591,2/8/2012 9:50:00.000 AM,7.66859,7.669,12.8559 54592,2/8/2012 9:51:00.000 AM,7.66859,7.669,12.8559 54593,2/8/2012 9:52:00.000 AM,7.66859,7.669,12.8559 54594,2/8/2012 9:53:00.000 AM,7.66859,7.669,12.8559 54595,2/8/2012 9:54:00.000 AM,7.66859,7.669,12.8559 54596,2/8/2012 9:55:00.000 AM,7.66859,7.669,12.8559 54597,2/8/2012 9:56:00.000 AM,7.66859,7.669,12.8559 54598,2/8/2012 9:57:00.000 AM,7.66859,7.669,12.8559 54599,2/8/2012 9:58:00.000 AM,7.66859,7.669,12.8559 54600,2/8/2012 9:59:00.000 AM,7.66859,7.669,12.8559 54601,2/8/2012 10:00:00.000 AM,7.66859,7.669,12.8559 54602,2/8/2012 10:01:00.000 AM,7.66859,7.669,12.8559 54603,2/8/2012 10:02:00.000 AM,7.66859,7.669,12.8559 54604,2/8/2012 10:03:00.000 AM,7.66859,7.669,12.8559 54605,2/8/2012 10:04:00.000 AM,7.66859,7.669,12.8559 54606,2/8/2012 10:05:00.000 AM,7.66859,7.669,12.8559 54607,2/8/2012 10:06:00.000 AM,7.66859,7.669,12.8559 54608,2/8/2012 10:07:00.000 AM,7.66859,7.669,12.8559 54609,2/8/2012 10:08:00.000 AM,7.66859,7.669,12.8559 54610,2/8/2012 10:09:00.000 AM,7.66859,7.669,12.8559 54611,2/8/2012 10:10:00.000 AM,7.66859,7.669,12.8559 54612,2/8/2012 10:11:00.000 AM,7.66859,7.669,12.8559 54613,2/8/2012 10:12:00.000 AM,7.66859,7.669,12.8559 54614,2/8/2012 10:13:00.000 AM,7.66859,7.669,12.8559 54615,2/8/2012 10:14:00.000 AM,7.66859,7.669,12.8559 54616,2/8/2012 10:15:00.000 AM,7.66859,7.669,12.8559 54617,2/8/2012 10:16:00.000 AM,7.66859,7.669,12.8559 54618,2/8/2012 10:17:00.000 AM,7.66859,7.669,12.8559 54619,2/8/2012 10:18:00.000 AM,7.66859,7.669,12.8559 54620,2/8/2012 10:19:00.000 AM,7.66859,7.669,12.8559 54621,2/8/2012 10:20:00.000 AM,7.66859,7.669,12.8559 54622,2/8/2012 10:21:00.000 AM,7.66859,7.669,12.8559 54623,2/8/2012 10:22:00.000 AM,7.66859,7.669,12.8559 54624,2/8/2012 10:23:00.000 AM,7.66859,7.669,12.8559 54625,2/8/2012 10:24:00.000 AM,7.66859,7.669,12.8559 54626,2/8/2012 10:25:00.000 AM,7.66859,7.669,12.8559 54627,2/8/2012 10:26:00.000 AM,7.66859,7.669,12.8559 54628,2/8/2012 10:27:00.000 AM,7.66859,7.669,12.8559 54629,2/8/2012 10:28:00.000 AM,7.66859,7.669,12.8559 54630,2/8/2012 10:29:00.000 AM,7.66859,7.669,12.8559 54631,2/8/2012 10:30:00.000 AM,7.66859,7.669,12.8559 54632,2/8/2012 10:31:00.000 AM,7.66859,7.669,12.8559 54633,2/8/2012 10:32:00.000 AM,7.66859,7.669,12.8559 54634,2/8/2012 10:33:00.000 AM,7.66859,7.669,12.8559 54635,2/8/2012 10:34:00.000 AM,7.66859,7.669,12.8559 54636,2/8/2012 10:35:00.000 AM,7.66859,7.669,12.8559 54637,2/8/2012 10:36:00.000 AM,7.66859,7.669,12.8559 54638,2/8/2012 10:37:00.000 AM,7.66859,7.669,12.8559 54639,2/8/2012 10:38:00.000 AM,7.66859,7.669,12.8559 54640,2/8/2012 10:39:00.000 AM,7.66859,7.669,12.8559 54641,2/8/2012 10:40:00.000 AM,7.66859,7.669,12.8559 54642,2/8/2012 10:41:00.000 AM,7.66859,7.669,12.8559 54643,2/8/2012 10:42:00.000 AM,7.66859,7.669,12.8559 54644,2/8/2012 10:43:00.000 AM,7.66859,7.669,12.8559 54645,2/8/2012 10:44:00.000 AM,7.66859,7.669,12.8559 54646,2/8/2012 10:45:00.000 AM,7.66859,7.669,12.8559 54647,2/8/2012 10:46:00.000 AM,7.66859,7.669,12.8559 54648,2/8/2012 10:47:00.000 AM,7.66859,7.669,12.8559 54649,2/8/2012 10:48:00.000 AM,7.66859,7.669,12.8559 54650,2/8/2012 10:49:00.000 AM,7.66859,7.669,12.8559 54651,2/8/2012 10:50:00.000 AM,7.66859,7.669,12.8559 54652,2/8/2012 10:51:00.000 AM,7.66859,7.669,12.8559 54653,2/8/2012 10:52:00.000 AM,7.66859,7.669,12.8559 54654,2/8/2012 10:53:00.000 AM,7.66859,7.669,12.8559 54655,2/8/2012 10:54:00.000 AM,7.66859,7.669,12.8559 54656,2/8/2012 10:55:00.000 AM,7.66859,7.669,12.8559 54657,2/8/2012 10:56:00.000 AM,7.66859,7.669,12.8559 54658,2/8/2012 10:57:00.000 AM,7.66859,7.669,12.8559 54659,2/8/2012 10:58:00.000 AM,7.66859,7.669,12.7539 54660,2/8/2012 10:59:00.000 AM,7.66859,7.669,12.7539 54661,2/8/2012 11:00:00.000 AM,7.66859,7.669,12.7539 54662,2/8/2012 11:01:00.000 AM,7.66859,7.669,12.7539 54663,2/8/2012 11:02:00.000 AM,7.66859,7.669,12.7539 54664,2/8/2012 11:03:00.000 AM,7.66859,7.669,12.7539 54665,2/8/2012 11:04:00.000 AM,7.66859,7.669,12.7539 54666,2/8/2012 11:05:00.000 AM,7.66859,7.669,12.7539 54667,2/8/2012 11:06:00.000 AM,7.66859,7.669,12.7539 54668,2/8/2012 11:07:00.000 AM,7.66859,7.669,12.7539 54669,2/8/2012 11:08:00.000 AM,7.66859,7.669,12.7539 54670,2/8/2012 11:09:00.000 AM,7.66859,7.669,12.7539 54671,2/8/2012 11:10:00.000 AM,7.66859,7.669,12.7539 54672,2/8/2012 11:11:00.000 AM,7.66859,7.669,12.7539 54673,2/8/2012 11:12:00.000 AM,7.66859,7.669,12.7539 54674,2/8/2012 11:13:00.000 AM,7.66859,7.669,12.7539 54675,2/8/2012 11:14:00.000 AM,7.66859,7.669,12.7539 54676,2/8/2012 11:15:00.000 AM,7.66859,7.669,12.7539 54677,2/8/2012 11:16:00.000 AM,7.66859,7.669,12.7539 54678,2/8/2012 11:17:00.000 AM,7.66859,7.669,12.7539 54679,2/8/2012 11:18:00.000 AM,7.66859,7.669,12.7539 54680,2/8/2012 11:19:00.000 AM,7.66859,7.669,12.7539 54681,2/8/2012 11:20:00.000 AM,7.66859,7.669,12.7539 54682,2/8/2012 11:21:00.000 AM,7.66859,7.669,12.7539 54683,2/8/2012 11:22:00.000 AM,7.66859,7.669,12.7539 54684,2/8/2012 11:23:00.000 AM,7.66859,7.669,12.7539 54685,2/8/2012 11:24:00.000 AM,7.66859,7.669,12.7539 54686,2/8/2012 11:25:00.000 AM,7.66859,7.669,12.7539 54687,2/8/2012 11:26:00.000 AM,7.66859,7.669,12.7539 54688,2/8/2012 11:27:00.000 AM,7.66859,7.669,12.7539 54689,2/8/2012 11:28:00.000 AM,7.66859,7.669,12.7539 54690,2/8/2012 11:29:00.000 AM,7.66859,7.669,12.7539 54691,2/8/2012 11:30:00.000 AM,7.66859,7.669,12.7539 54692,2/8/2012 11:31:00.000 AM,7.66859,7.669,12.7539 54693,2/8/2012 11:32:00.000 AM,7.66859,7.669,12.7539 54694,2/8/2012 11:33:00.000 AM,7.66859,7.669,12.7539 54695,2/8/2012 11:34:00.000 AM,7.66859,7.669,12.7539 54696,2/8/2012 11:35:00.000 AM,7.66859,7.669,12.7539 54697,2/8/2012 11:36:00.000 AM,7.66859,7.669,12.7539 54698,2/8/2012 11:37:00.000 AM,7.66859,7.669,12.7539 54699,2/8/2012 11:38:00.000 AM,7.66859,7.669,12.7539 54700,2/8/2012 11:39:00.000 AM,7.66859,7.669,12.8619 54701,2/8/2012 11:40:00.000 AM,7.66859,7.669,12.8619 54702,2/8/2012 11:41:00.000 AM,7.66859,7.669,12.8619 54703,2/8/2012 11:42:00.000 AM,7.66859,7.669,12.8619 54704,2/8/2012 11:43:00.000 AM,7.66859,7.669,12.8619 54705,2/8/2012 11:44:00.000 AM,7.66859,7.669,12.8619 54706,2/8/2012 11:45:00.000 AM,7.66859,7.669,12.8619 54707,2/8/2012 11:46:00.000 AM,7.66859,7.669,12.8619 54708,2/8/2012 11:47:00.000 AM,7.66859,7.669,12.8619 54709,2/8/2012 11:48:00.000 AM,7.66859,7.669,12.8619 54710,2/8/2012 11:49:00.000 AM,7.66859,7.669,12.8619 54711,2/8/2012 11:50:00.000 AM,7.66859,7.669,12.8619 54712,2/8/2012 11:51:00.000 AM,7.66859,7.669,12.8619 54713,2/8/2012 11:52:00.000 AM,7.66859,7.669,12.8619 54714,2/8/2012 11:53:00.000 AM,7.66859,7.669,12.8619 54715,2/8/2012 11:54:00.000 AM,7.66859,7.669,12.8619 54716,2/8/2012 11:55:00.000 AM,7.66859,7.669,12.8619 54717,2/8/2012 11:56:00.000 AM,7.66859,7.669,12.9709 54718,2/8/2012 11:57:00.000 AM,7.66859,7.669,12.9709 54719,2/8/2012 11:58:00.000 AM,7.66859,7.669,12.9709 54720,2/8/2012 11:59:00.000 AM,7.66859,7.669,12.9709 54721,2/8/2012 12:00:00.000 PM,7.66859,7.669,12.9709 54722,2/8/2012 12:01:00.000 PM,7.66859,7.669,12.9709 54723,2/8/2012 12:02:00.000 PM,7.66859,7.669,12.9709 54724,2/8/2012 12:03:00.000 PM,7.66859,7.669,12.9709 54725,2/8/2012 12:04:00.000 PM,7.66859,7.669,12.9709 54726,2/8/2012 12:05:00.000 PM,7.66859,7.669,12.9709 54727,2/8/2012 12:06:00.000 PM,7.66859,7.669,12.9709 54728,2/8/2012 12:07:00.000 PM,7.66859,7.669,12.9709 54729,2/8/2012 12:08:00.000 PM,7.66859,7.669,12.8679 54730,2/8/2012 12:09:00.000 PM,7.66859,7.669,12.8679 54731,2/8/2012 12:10:00.000 PM,7.66859,7.669,12.8679 54732,2/8/2012 12:11:00.000 PM,7.66859,7.669,12.8679 54733,2/8/2012 12:12:00.000 PM,7.66859,7.669,12.8679 54734,2/8/2012 12:13:00.000 PM,7.66859,7.669,12.8679 54735,2/8/2012 12:14:00.000 PM,7.66859,7.669,12.8679 54736,2/8/2012 12:15:00.000 PM,7.66859,7.669,12.8679 54737,2/8/2012 12:16:00.000 PM,7.66859,7.669,12.8679 54738,2/8/2012 12:17:00.000 PM,7.66859,7.669,12.8679 54739,2/8/2012 12:18:00.000 PM,7.66859,7.669,12.8679 54740,2/8/2012 12:19:00.000 PM,7.66859,7.669,12.8679 54741,2/8/2012 12:20:00.000 PM,7.66859,7.669,12.8679 54742,2/8/2012 12:21:00.000 PM,7.66859,7.669,12.8679 54743,2/8/2012 12:22:00.000 PM,7.66859,7.669,12.8679 54744,2/8/2012 12:23:00.000 PM,7.66859,7.669,12.8679 54745,2/8/2012 12:24:00.000 PM,7.66859,7.669,12.8679 54746,2/8/2012 12:25:00.000 PM,7.66859,7.669,12.8679 54747,2/8/2012 12:26:00.000 PM,7.66859,7.669,12.8679 54748,2/8/2012 12:27:00.000 PM,7.66859,7.669,12.8679 54749,2/8/2012 12:28:00.000 PM,7.66859,7.669,12.8679 54750,2/8/2012 12:29:00.000 PM,7.66859,7.669,12.8679 54751,2/8/2012 12:30:00.000 PM,7.66859,7.669,12.8679 54752,2/8/2012 12:31:00.000 PM,7.66859,7.669,12.8679 54753,2/8/2012 12:32:00.000 PM,7.66859,7.669,12.8679 54754,2/8/2012 12:33:00.000 PM,7.66859,7.669,12.8679 54755,2/8/2012 12:34:00.000 PM,7.66859,7.669,12.8679 54756,2/8/2012 12:35:00.000 PM,7.66859,7.669,12.8679 54757,2/8/2012 12:36:00.000 PM,7.66859,7.669,12.8679 54758,2/8/2012 12:37:00.000 PM,7.66859,7.669,12.8679 54759,2/8/2012 12:38:00.000 PM,7.66859,7.669,12.8679 54760,2/8/2012 12:39:00.000 PM,7.66859,7.669,12.8679 54761,2/8/2012 12:40:00.000 PM,7.66859,7.669,12.8679 54762,2/8/2012 12:41:00.000 PM,7.66859,7.669,12.8679 54763,2/8/2012 12:42:00.000 PM,7.66859,7.669,12.8679 54764,2/8/2012 12:43:00.000 PM,7.66859,7.669,12.8679 54765,2/8/2012 12:44:00.000 PM,7.66859,7.669,12.8679 54766,2/8/2012 12:45:00.000 PM,7.66859,7.669,12.8679 54767,2/8/2012 12:46:00.000 PM,7.66859,7.669,12.8679 54768,2/8/2012 12:47:00.000 PM,7.66859,7.669,12.8679 54769,2/8/2012 12:48:00.000 PM,7.66859,7.669,12.8679 54770,2/8/2012 12:49:00.000 PM,7.66859,7.669,12.8679 54771,2/8/2012 12:50:00.000 PM,7.66859,7.669,12.8679 54772,2/8/2012 12:51:00.000 PM,7.66859,7.669,12.8679 54773,2/8/2012 12:52:00.000 PM,7.66859,7.669,12.8679 54774,2/8/2012 12:53:00.000 PM,7.66859,7.669,12.8679 54775,2/8/2012 12:54:00.000 PM,7.66859,7.669,12.8679 54776,2/8/2012 12:55:00.000 PM,7.66859,7.669,12.8679 54777,2/8/2012 12:56:00.000 PM,7.66859,7.669,12.8679 54778,2/8/2012 12:57:00.000 PM,7.66859,7.669,12.8679 54779,2/8/2012 12:58:00.000 PM,7.66859,7.669,12.8679 54780,2/8/2012 12:59:00.000 PM,7.66859,7.669,12.8679 54781,2/8/2012 1:00:00.000 PM,7.66859,7.669,12.8679 54782,2/8/2012 1:01:00.000 PM,7.66859,7.669,12.8679 54783,2/8/2012 1:02:00.000 PM,7.66859,7.669,12.8679 54784,2/8/2012 1:03:00.000 PM,7.66859,7.669,12.8679 54785,2/8/2012 1:04:00.000 PM,7.66859,7.669,12.8679 54786,2/8/2012 1:05:00.000 PM,7.66859,7.669,12.8679 54787,2/8/2012 1:06:00.000 PM,7.66859,7.669,12.8679 54788,2/8/2012 1:07:00.000 PM,7.66859,7.669,12.8679 54789,2/8/2012 1:08:00.000 PM,7.66859,7.669,12.8679 54790,2/8/2012 1:09:00.000 PM,7.66859,7.669,12.8679 54791,2/8/2012 1:10:00.000 PM,7.66859,7.669,12.8679 54792,2/8/2012 1:11:00.000 PM,7.66859,7.669,12.8679 54793,2/8/2012 1:12:00.000 PM,7.66859,7.669,12.8679 54794,2/8/2012 1:13:00.000 PM,7.66859,7.669,12.8679 54795,2/8/2012 1:14:00.000 PM,7.66859,7.669,12.8679 54796,2/8/2012 1:15:00.000 PM,7.66859,7.669,12.8679 54797,2/8/2012 1:16:00.000 PM,7.66859,7.669,12.8679 54798,2/8/2012 1:17:00.000 PM,7.66859,7.669,12.8679 54799,2/8/2012 1:18:00.000 PM,7.66859,7.669,12.8679 54800,2/8/2012 1:19:00.000 PM,7.66859,7.669,12.8679 54801,2/8/2012 1:20:00.000 PM,7.66859,7.669,12.8679 54802,2/8/2012 1:21:00.000 PM,7.66859,7.669,12.8679 54803,2/8/2012 1:22:00.000 PM,7.66859,7.669,12.8679 54804,2/8/2012 1:23:00.000 PM,7.66859,7.669,12.8679 54805,2/8/2012 1:24:00.000 PM,7.66859,7.669,12.8679 54806,2/8/2012 1:25:00.000 PM,7.66859,7.669,12.8679 54807,2/8/2012 1:26:00.000 PM,7.66859,7.669,12.8679 54808,2/8/2012 1:27:00.000 PM,7.66859,7.669,12.8679 54809,2/8/2012 1:28:00.000 PM,7.66859,7.669,12.8679 54810,2/8/2012 1:29:00.000 PM,7.66859,7.669,12.8679 54811,2/8/2012 1:30:00.000 PM,7.66859,7.669,12.8679 54812,2/8/2012 1:31:00.000 PM,7.66859,7.669,12.8679 54813,2/8/2012 1:32:00.000 PM,7.66859,7.669,12.8679 54814,2/8/2012 1:33:00.000 PM,7.66859,7.669,12.8679 54815,2/8/2012 1:34:00.000 PM,7.66859,7.669,12.8679 54816,2/8/2012 1:35:00.000 PM,7.66859,7.669,12.8679 54817,2/8/2012 1:36:00.000 PM,7.66859,7.669,12.8679 54818,2/8/2012 1:37:00.000 PM,7.66859,7.669,12.8679 54819,2/8/2012 1:38:00.000 PM,7.66859,7.669,12.8679 54820,2/8/2012 1:39:00.000 PM,7.66859,7.669,12.8679 54821,2/8/2012 1:40:00.000 PM,7.66859,7.669,12.8679 54822,2/8/2012 1:41:00.000 PM,7.66859,7.669,12.8679 54823,2/8/2012 1:42:00.000 PM,7.66859,7.669,12.8679 54824,2/8/2012 1:43:00.000 PM,7.66859,7.669,12.8679 54825,2/8/2012 1:44:00.000 PM,7.66859,7.669,12.8679 54826,2/8/2012 1:45:00.000 PM,7.66859,7.669,12.8679 54827,2/8/2012 1:46:00.000 PM,7.66859,7.669,12.8679 54828,2/8/2012 1:47:00.000 PM,7.66859,7.669,12.8679 54829,2/8/2012 1:48:00.000 PM,7.66859,7.669,12.8679 54830,2/8/2012 1:49:00.000 PM,7.66859,7.669,12.8679 54831,2/8/2012 1:50:00.000 PM,7.66859,7.669,12.8679 54832,2/8/2012 1:51:00.000 PM,7.66859,7.669,12.8679 54833,2/8/2012 1:52:00.000 PM,7.66859,7.669,12.8679 54834,2/8/2012 1:53:00.000 PM,7.66859,7.669,12.8679 54835,2/8/2012 1:54:00.000 PM,7.66859,7.669,12.8679 54836,2/8/2012 1:55:00.000 PM,7.66859,7.669,12.8679 54837,2/8/2012 1:56:00.000 PM,7.66859,7.669,12.8679 54838,2/8/2012 1:57:00.000 PM,7.66859,7.669,12.8679 54839,2/8/2012 1:58:00.000 PM,7.66859,7.669,12.8679 54840,2/8/2012 1:59:00.000 PM,7.66859,7.669,12.7589 54841,2/8/2012 2:00:00.000 PM,7.66859,7.669,12.7589 54842,2/8/2012 2:01:00.000 PM,7.66859,7.669,12.7589 54843,2/8/2012 2:02:00.000 PM,7.66859,7.669,12.7589 54844,2/8/2012 2:03:00.000 PM,7.66859,7.669,12.7589 54845,2/8/2012 2:04:00.000 PM,7.66859,7.669,12.7589 54846,2/8/2012 2:05:00.000 PM,7.66859,7.669,12.7589 54847,2/8/2012 2:06:00.000 PM,7.66859,7.669,12.7589 54848,2/8/2012 2:07:00.000 PM,7.66859,7.669,12.7589 54849,2/8/2012 2:08:00.000 PM,7.66859,7.669,12.7589 54850,2/8/2012 2:09:00.000 PM,7.66859,7.669,12.7589 54851,2/8/2012 2:10:00.000 PM,7.66859,7.669,12.7589 54852,2/8/2012 2:11:00.000 PM,7.66859,7.669,12.7589 54853,2/8/2012 2:12:00.000 PM,7.66859,7.669,12.7589 54854,2/8/2012 2:13:00.000 PM,7.66859,7.669,12.7589 54855,2/8/2012 2:14:00.000 PM,7.66859,7.669,12.7589 54856,2/8/2012 2:15:00.000 PM,7.66859,7.669,12.7589 54857,2/8/2012 2:16:00.000 PM,7.66859,7.669,12.7589 54858,2/8/2012 2:17:00.000 PM,7.66859,7.669,12.7589 54859,2/8/2012 2:18:00.000 PM,7.66859,7.669,12.7589 54860,2/8/2012 2:19:00.000 PM,7.66859,7.669,12.7589 54861,2/8/2012 2:20:00.000 PM,7.66859,7.669,12.7589 54862,2/8/2012 2:21:00.000 PM,7.66859,7.669,12.7589 54863,2/8/2012 2:22:00.000 PM,7.66859,7.669,12.7589 54864,2/8/2012 2:23:00.000 PM,7.66859,7.669,12.7589 54865,2/8/2012 2:24:00.000 PM,7.66859,7.669,12.7589 54866,2/8/2012 2:25:00.000 PM,7.66859,7.669,12.7589 54867,2/8/2012 2:26:00.000 PM,7.66859,7.669,12.7589 54868,2/8/2012 2:27:00.000 PM,7.66859,7.669,12.7589 54869,2/8/2012 2:28:00.000 PM,7.66859,7.669,12.7589 54870,2/8/2012 2:29:00.000 PM,7.66859,7.669,12.7589 54871,2/8/2012 2:30:00.000 PM,7.66859,7.669,12.7589 54872,2/8/2012 2:31:00.000 PM,7.66859,7.669,12.7589 54873,2/8/2012 2:32:00.000 PM,7.66859,7.669,12.8589 54874,2/8/2012 2:33:00.000 PM,7.66859,7.669,12.8589 54875,2/8/2012 2:34:00.000 PM,7.66859,7.669,12.8589 54876,2/8/2012 2:35:00.000 PM,7.66859,7.669,12.8589 54877,2/8/2012 2:36:00.000 PM,7.66859,7.669,12.8589 54878,2/8/2012 2:37:00.000 PM,7.66859,7.669,12.8589 54879,2/8/2012 2:38:00.000 PM,7.66859,7.669,12.8589 54880,2/8/2012 2:39:00.000 PM,7.66859,7.669,12.8589 54881,2/8/2012 2:40:00.000 PM,7.66859,7.669,12.8589 54882,2/8/2012 2:41:00.000 PM,7.66859,7.669,12.8589 54883,2/8/2012 2:42:00.000 PM,7.66859,7.669,12.8589 54884,2/8/2012 2:43:00.000 PM,7.66859,7.669,12.8589 54885,2/8/2012 2:44:00.000 PM,7.66859,7.669,12.8589 54886,2/8/2012 2:45:00.000 PM,7.66859,7.669,12.8589 54887,2/8/2012 2:46:00.000 PM,7.66859,7.669,12.8589 54888,2/8/2012 2:47:00.000 PM,7.66859,7.669,12.8589 54889,2/8/2012 2:48:00.000 PM,7.66859,7.669,12.8589 54890,2/8/2012 2:49:00.000 PM,7.66859,7.669,12.8589 54891,2/8/2012 2:50:00.000 PM,7.66859,7.669,12.8589 54892,2/8/2012 2:51:00.000 PM,7.66859,7.669,12.8589 54893,2/8/2012 2:52:00.000 PM,7.66859,7.669,12.8589 54894,2/8/2012 2:53:00.000 PM,7.66859,7.669,12.8589 54895,2/8/2012 2:54:00.000 PM,7.66859,7.669,12.8589 54896,2/8/2012 2:55:00.000 PM,7.66859,7.669,12.8589 54897,2/8/2012 2:56:00.000 PM,7.66859,7.669,12.8589 54898,2/8/2012 2:57:00.000 PM,7.66859,7.669,12.8589 54899,2/8/2012 2:58:00.000 PM,7.66859,7.669,12.8589 54900,2/8/2012 2:59:00.000 PM,7.66859,7.669,12.8589 54901,2/8/2012 3:00:00.000 PM,7.66859,7.669,12.8589 54902,2/8/2012 3:01:00.000 PM,7.66859,7.669,12.8589 54903,2/8/2012 3:02:00.000 PM,7.66859,7.669,12.8589 54904,2/8/2012 3:03:00.000 PM,7.66859,7.669,12.8589 54905,2/8/2012 3:04:00.000 PM,7.66859,7.669,12.8589 54906,2/8/2012 3:05:00.000 PM,7.66859,7.669,12.8589 54907,2/8/2012 3:06:00.000 PM,7.66859,7.669,12.8589 54908,2/8/2012 3:07:00.000 PM,7.66859,7.669,12.8589 54909,2/8/2012 3:08:00.000 PM,7.66859,7.669,12.8589 54910,2/8/2012 3:09:00.000 PM,7.66859,7.669,12.8589 54911,2/8/2012 3:10:00.000 PM,7.66859,7.669,12.8589 54912,2/8/2012 3:11:00.000 PM,7.66859,7.669,12.8589 54913,2/8/2012 3:12:00.000 PM,7.66859,7.669,12.8589 54914,2/8/2012 3:13:00.000 PM,7.66859,7.669,12.8589 54915,2/8/2012 3:14:00.000 PM,7.66859,7.669,12.8589 54916,2/8/2012 3:15:00.000 PM,7.66859,7.669,12.8589 54917,2/8/2012 3:16:00.000 PM,7.66859,7.669,12.8589 54918,2/8/2012 3:17:00.000 PM,7.66859,7.669,12.8589 54919,2/8/2012 3:18:00.000 PM,7.66859,7.669,12.7589 54920,2/8/2012 3:19:00.000 PM,7.66859,7.669,12.7589 54921,2/8/2012 3:20:00.000 PM,7.66859,7.669,12.7589 54922,2/8/2012 3:21:00.000 PM,7.66859,7.669,12.7589 54923,2/8/2012 3:22:00.000 PM,7.66859,7.669,12.7589 54924,2/8/2012 3:23:00.000 PM,7.66859,7.669,12.7589 54925,2/8/2012 3:24:00.000 PM,7.66859,7.669,12.7589 54926,2/8/2012 3:25:00.000 PM,7.66859,7.669,12.7589 54927,2/8/2012 3:26:00.000 PM,7.66859,7.669,12.7589 54928,2/8/2012 3:27:00.000 PM,7.66859,7.669,12.7589 54929,2/8/2012 3:28:00.000 PM,7.66859,7.669,12.7589 54930,2/8/2012 3:29:00.000 PM,7.66859,7.669,12.7589 54931,2/8/2012 3:30:00.000 PM,7.66859,7.669,12.7589 54932,2/8/2012 3:31:00.000 PM,7.66859,7.669,12.7589 54933,2/8/2012 3:32:00.000 PM,7.66859,7.669,12.7589 54934,2/8/2012 3:33:00.000 PM,7.66859,7.669,12.7589 54935,2/8/2012 3:34:00.000 PM,7.66859,7.669,12.7589 54936,2/8/2012 3:35:00.000 PM,7.66859,7.669,12.7589 54937,2/8/2012 3:36:00.000 PM,7.66859,7.669,12.7589 54938,2/8/2012 3:37:00.000 PM,7.66859,7.669,12.7589 54939,2/8/2012 3:38:00.000 PM,7.66859,7.669,12.7589 54940,2/8/2012 3:39:00.000 PM,7.66859,7.669,12.7589 54941,2/8/2012 3:40:00.000 PM,7.66859,7.669,12.7589 54942,2/8/2012 3:41:00.000 PM,7.66859,7.669,12.8609 54943,2/8/2012 3:42:00.000 PM,7.66859,7.669,12.8609 54944,2/8/2012 3:43:00.000 PM,7.66859,7.669,12.8609 54945,2/8/2012 3:44:00.000 PM,7.66859,7.669,12.8609 54946,2/8/2012 3:45:00.000 PM,7.66859,7.669,12.8609 54947,2/8/2012 3:46:00.000 PM,7.66859,7.669,12.8609 54948,2/8/2012 3:47:00.000 PM,7.66859,7.669,12.8609 54949,2/8/2012 3:48:00.000 PM,7.66859,7.669,12.8609 54950,2/8/2012 3:49:00.000 PM,7.66859,7.669,12.8609 54951,2/8/2012 3:50:00.000 PM,7.66859,7.669,12.8609 54952,2/8/2012 3:51:00.000 PM,7.66859,7.669,12.8609 54953,2/8/2012 3:52:00.000 PM,7.66859,7.669,12.8609 54954,2/8/2012 3:53:00.000 PM,7.66859,7.669,12.8609 54955,2/8/2012 3:54:00.000 PM,7.66859,7.669,12.8609 54956,2/8/2012 3:55:00.000 PM,7.66859,7.669,12.8609 54957,2/8/2012 3:56:00.000 PM,7.66859,7.669,12.8609 54958,2/8/2012 3:57:00.000 PM,7.66859,7.669,12.8609 54959,2/8/2012 3:58:00.000 PM,7.66859,7.669,12.8609 54960,2/8/2012 3:59:00.000 PM,7.66859,7.669,12.8609 54961,2/8/2012 4:00:00.000 PM,7.66859,7.669,12.8609 54962,2/8/2012 4:01:00.000 PM,7.66859,7.669,12.8609 54963,2/8/2012 4:02:00.000 PM,7.66859,7.669,12.8609 54964,2/8/2012 4:03:00.000 PM,7.66859,7.669,12.8609 54965,2/8/2012 4:04:00.000 PM,7.66859,7.669,12.8609 54966,2/8/2012 4:05:00.000 PM,7.66859,7.669,12.8609 54967,2/8/2012 4:06:00.000 PM,7.66859,7.669,12.8609 54968,2/8/2012 4:07:00.000 PM,7.66859,7.669,12.8609 54969,2/8/2012 4:08:00.000 PM,7.66859,7.669,12.8609 54970,2/8/2012 4:09:00.000 PM,7.66859,7.669,12.7619 54971,2/8/2012 4:10:00.000 PM,7.66859,7.669,12.7619 54972,2/8/2012 4:11:00.000 PM,7.66859,7.669,12.7619 54973,2/8/2012 4:12:00.000 PM,7.66859,7.669,12.7619 54974,2/8/2012 4:13:00.000 PM,7.66859,7.669,12.7619 54975,2/8/2012 4:14:00.000 PM,7.66859,7.669,12.7619 54976,2/8/2012 4:15:00.000 PM,7.66859,7.669,12.7619 54977,2/8/2012 4:16:00.000 PM,7.66859,7.669,12.7619 54978,2/8/2012 4:17:00.000 PM,7.66859,7.669,12.7619 54979,2/8/2012 4:18:00.000 PM,7.66859,7.669,12.7619 54980,2/8/2012 4:19:00.000 PM,7.66859,7.669,12.7619 54981,2/8/2012 4:20:00.000 PM,7.66859,7.669,12.7619 54982,2/8/2012 4:21:00.000 PM,7.66859,7.669,12.7619 54983,2/8/2012 4:22:00.000 PM,7.66859,7.669,12.7619 54984,2/8/2012 4:23:00.000 PM,7.66859,7.669,12.7619 54985,2/8/2012 4:24:00.000 PM,7.66859,7.669,12.7619 54986,2/8/2012 4:25:00.000 PM,7.66859,7.669,12.7619 54987,2/8/2012 4:26:00.000 PM,7.66859,7.669,12.7619 54988,2/8/2012 4:27:00.000 PM,7.66859,7.669,12.7619 54989,2/8/2012 4:28:00.000 PM,7.66859,7.669,12.7619 54990,2/8/2012 4:29:00.000 PM,7.66859,7.669,12.8619 54991,2/8/2012 4:30:00.000 PM,7.66859,7.669,12.8619 54992,2/8/2012 4:31:00.000 PM,7.66859,7.669,12.8619 54993,2/8/2012 4:32:00.000 PM,7.66859,7.669,12.8619 54994,2/8/2012 4:33:00.000 PM,7.66859,7.669,12.8619 54995,2/8/2012 4:34:00.000 PM,7.66859,7.669,12.8619 54996,2/8/2012 4:35:00.000 PM,7.66859,7.669,12.8619 54997,2/8/2012 4:36:00.000 PM,7.66859,7.669,12.8619 54998,2/8/2012 4:37:00.000 PM,7.66859,7.669,12.8619 54999,2/8/2012 4:38:00.000 PM,7.66859,7.669,12.8619 55000,2/8/2012 4:39:00.000 PM,7.66859,7.669,12.8619 55001,2/8/2012 4:40:00.000 PM,7.66859,7.669,12.8619 55002,2/8/2012 4:41:00.000 PM,7.66859,7.669,12.8619 55003,2/8/2012 4:42:00.000 PM,7.66859,7.669,12.8619 55004,2/8/2012 4:43:00.000 PM,7.66859,7.669,12.8619 55005,2/8/2012 4:44:00.000 PM,7.66859,7.669,12.8619 55006,2/8/2012 4:45:00.000 PM,7.66859,7.669,12.9639 55007,2/8/2012 4:46:00.000 PM,7.66859,7.669,12.9639 55008,2/8/2012 4:47:00.000 PM,7.66859,7.669,12.9639 55009,2/8/2012 4:48:00.000 PM,7.66859,7.669,12.9639 55010,2/8/2012 4:49:00.000 PM,7.66859,7.669,12.9639 55011,2/8/2012 4:50:00.000 PM,7.66859,7.669,12.9639 55012,2/8/2012 4:51:00.000 PM,7.66859,7.669,12.9639 55013,2/8/2012 4:52:00.000 PM,7.66859,7.669,12.9639 55014,2/8/2012 4:53:00.000 PM,7.66859,7.669,12.9639 55015,2/8/2012 4:54:00.000 PM,7.66859,7.669,12.9639 55016,2/8/2012 4:55:00.000 PM,7.66859,7.669,12.9639 55017,2/8/2012 4:56:00.000 PM,7.66859,7.669,12.9639 55018,2/8/2012 4:57:00.000 PM,7.66859,7.669,12.9639 55019,2/8/2012 4:58:00.000 PM,7.66859,7.669,12.9639 55020,2/8/2012 4:59:00.000 PM,7.66859,7.669,12.9639 55021,2/8/2012 5:00:00.000 PM,7.66859,7.669,12.9639 55022,2/8/2012 5:01:00.000 PM,7.66859,7.669,12.9639 55023,2/8/2012 5:02:00.000 PM,7.66859,7.669,12.9639 55024,2/8/2012 5:03:00.000 PM,7.66859,7.669,12.9639 55025,2/8/2012 5:04:00.000 PM,7.66859,7.669,12.9639 55026,2/8/2012 5:05:00.000 PM,7.66859,7.669,12.8649 55027,2/8/2012 5:06:00.000 PM,7.66859,7.669,12.8649 55028,2/8/2012 5:07:00.000 PM,7.66859,7.669,12.8649 55029,2/8/2012 5:08:00.000 PM,7.66859,7.669,12.8649 55030,2/8/2012 5:09:00.000 PM,7.66859,7.669,12.8649 55031,2/8/2012 5:10:00.000 PM,7.66859,7.669,12.8649 55032,2/8/2012 5:11:00.000 PM,7.66859,7.669,12.8649 55033,2/8/2012 5:12:00.000 PM,7.66859,7.669,12.8649 55034,2/8/2012 5:13:00.000 PM,7.66859,7.669,12.8649 55035,2/8/2012 5:14:00.000 PM,7.66859,7.669,12.8649 55036,2/8/2012 5:15:00.000 PM,7.66859,7.669,12.8649 55037,2/8/2012 5:16:00.000 PM,7.66859,7.669,12.8649 55038,2/8/2012 5:17:00.000 PM,7.66859,7.669,12.8649 55039,2/8/2012 5:18:00.000 PM,7.66859,7.669,12.8649 55040,2/8/2012 5:19:00.000 PM,7.66859,7.669,12.7629 55041,2/8/2012 5:20:00.000 PM,7.66859,7.669,12.7629 55042,2/8/2012 5:21:00.000 PM,7.66859,7.669,12.7629 55043,2/8/2012 5:22:00.000 PM,7.66859,7.669,12.7629 55044,2/8/2012 5:23:00.000 PM,7.66859,7.669,12.7629 55045,2/8/2012 5:24:00.000 PM,7.66859,7.669,12.7629 55046,2/8/2012 5:25:00.000 PM,7.66859,7.669,12.7629 55047,2/8/2012 5:26:00.000 PM,7.66859,7.669,12.7629 55048,2/8/2012 5:27:00.000 PM,7.66859,7.669,12.7629 55049,2/8/2012 5:28:00.000 PM,7.66859,7.669,12.7629 55050,2/8/2012 5:29:00.000 PM,7.66859,7.669,12.7629 55051,2/8/2012 5:30:00.000 PM,7.66859,7.669,12.7629 55052,2/8/2012 5:31:00.000 PM,7.66859,7.669,12.7629 55053,2/8/2012 5:32:00.000 PM,7.66859,7.669,12.7629 55054,2/8/2012 5:33:00.000 PM,7.66859,7.669,12.7629 55055,2/8/2012 5:34:00.000 PM,7.66859,7.669,12.7629 55056,2/8/2012 5:35:00.000 PM,7.66859,7.669,12.7629 55057,2/8/2012 5:36:00.000 PM,7.66859,7.669,12.7629 55058,2/8/2012 5:37:00.000 PM,7.66859,7.669,12.7629 55059,2/8/2012 5:38:00.000 PM,7.66859,7.669,12.8639 55060,2/8/2012 5:39:00.000 PM,7.66859,7.669,12.8639 55061,2/8/2012 5:40:00.000 PM,7.66859,7.669,12.8639 55062,2/8/2012 5:41:00.000 PM,7.66859,7.669,12.8639 55063,2/8/2012 5:42:00.000 PM,7.66859,7.669,12.8639 55064,2/8/2012 5:43:00.000 PM,7.66859,7.669,12.8639 55065,2/8/2012 5:44:00.000 PM,7.66859,7.669,12.8639 55066,2/8/2012 5:45:00.000 PM,7.66859,7.669,12.8639 55067,2/8/2012 5:46:00.000 PM,7.66859,7.669,12.8639 55068,2/8/2012 5:47:00.000 PM,7.66859,7.669,12.8639 55069,2/8/2012 5:48:00.000 PM,7.66859,7.669,12.8639 55070,2/8/2012 5:49:00.000 PM,7.66859,7.669,12.8639 55071,2/8/2012 5:50:00.000 PM,7.66859,7.669,12.8639 55072,2/8/2012 5:51:00.000 PM,7.66859,7.669,12.8639 55073,2/8/2012 5:52:00.000 PM,7.66859,7.669,12.8639 55074,2/8/2012 5:53:00.000 PM,7.66859,7.669,12.8639 55075,2/8/2012 5:54:00.000 PM,7.66859,7.669,12.8639 55076,2/8/2012 5:55:00.000 PM,7.66859,7.669,12.8639 55077,2/8/2012 5:56:00.000 PM,7.66859,7.669,12.8639 55078,2/8/2012 5:57:00.000 PM,7.66859,7.669,12.8639 55079,2/8/2012 5:58:00.000 PM,7.66859,7.669,12.8639 55080,2/8/2012 5:59:00.000 PM,7.66859,7.669,12.8639 55081,2/8/2012 6:00:00.000 PM,7.66859,7.669,12.9681 55082,2/8/2012 6:01:00.000 PM,7.66859,7.669,12.9681 55083,2/8/2012 6:02:00.000 PM,7.66859,7.669,12.9681 55084,2/8/2012 6:03:00.000 PM,7.66859,7.669,12.9681 55085,2/8/2012 6:04:00.000 PM,7.66859,7.669,12.9681 55086,2/8/2012 6:05:00.000 PM,7.66859,7.669,12.9681 55087,2/8/2012 6:06:00.000 PM,7.66859,7.669,12.9681 55088,2/8/2012 6:07:00.000 PM,7.66859,7.669,12.9681 55089,2/8/2012 6:08:00.000 PM,7.66859,7.669,12.9681 55090,2/8/2012 6:09:00.000 PM,7.66859,7.669,12.9681 55091,2/8/2012 6:10:00.000 PM,7.66859,7.669,12.9681 55092,2/8/2012 6:11:00.000 PM,7.66859,7.669,12.9681 55093,2/8/2012 6:12:00.000 PM,7.66859,7.669,12.9681 55094,2/8/2012 6:13:00.000 PM,7.66859,7.669,12.9681 55095,2/8/2012 6:14:00.000 PM,7.66859,7.669,12.9681 55096,2/8/2012 6:15:00.000 PM,7.66859,7.669,12.9681 55097,2/8/2012 6:16:00.000 PM,7.66859,7.669,12.9681 55098,2/8/2012 6:17:00.000 PM,7.66859,7.669,12.9681 55099,2/8/2012 6:18:00.000 PM,7.66859,7.669,12.9681 55100,2/8/2012 6:19:00.000 PM,7.66859,7.669,12.9681 55101,2/8/2012 6:20:00.000 PM,7.66859,7.669,12.9681 55102,2/8/2012 6:21:00.000 PM,7.66859,7.669,12.9681 55103,2/8/2012 6:22:00.000 PM,7.66859,7.669,12.9681 55104,2/8/2012 6:23:00.000 PM,7.66859,7.669,12.9681 55105,2/8/2012 6:24:00.000 PM,7.66859,7.669,12.9681 55106,2/8/2012 6:25:00.000 PM,7.66859,7.669,12.9681 55107,2/8/2012 6:26:00.000 PM,7.66859,7.669,12.9681 55108,2/8/2012 6:27:00.000 PM,7.66859,7.669,12.9681 55109,2/8/2012 6:28:00.000 PM,7.66859,7.669,12.9681 55110,2/8/2012 6:29:00.000 PM,7.66859,7.669,12.9681 55111,2/8/2012 6:30:00.000 PM,7.66859,7.669,12.9681 55112,2/8/2012 6:31:00.000 PM,7.66859,7.669,12.9681 55113,2/8/2012 6:32:00.000 PM,7.66859,7.669,12.9681 55114,2/8/2012 6:33:00.000 PM,7.66859,7.669,12.9681 55115,2/8/2012 6:34:00.000 PM,7.66859,7.669,12.9681 55116,2/8/2012 6:35:00.000 PM,7.66859,7.669,12.9681 55117,2/8/2012 6:36:00.000 PM,7.66859,7.669,12.9681 55118,2/8/2012 6:37:00.000 PM,7.66859,7.669,12.9681 55119,2/8/2012 6:38:00.000 PM,7.66859,7.669,12.9681 55120,2/8/2012 6:39:00.000 PM,7.66859,7.669,12.8621 55121,2/8/2012 6:40:00.000 PM,7.66859,7.669,12.8621 55122,2/8/2012 6:41:00.000 PM,7.66859,7.669,12.8621 55123,2/8/2012 6:42:00.000 PM,7.66859,7.669,12.8621 55124,2/8/2012 6:43:00.000 PM,7.66859,7.669,12.8621 55125,2/8/2012 6:44:00.000 PM,7.66859,7.669,12.8621 55126,2/8/2012 6:45:00.000 PM,7.66859,7.669,12.8621 55127,2/8/2012 6:46:00.000 PM,7.66859,7.669,12.8621 55128,2/8/2012 6:47:00.000 PM,7.66859,7.669,12.8621 55129,2/8/2012 6:48:00.000 PM,7.66859,7.669,12.8621 55130,2/8/2012 6:49:00.000 PM,7.66859,7.669,12.8621 55131,2/8/2012 6:50:00.000 PM,7.66859,7.669,12.8621 55132,2/8/2012 6:51:00.000 PM,7.66859,7.669,12.8621 55133,2/8/2012 6:52:00.000 PM,7.66859,7.669,12.8621 55134,2/8/2012 6:53:00.000 PM,7.66859,7.669,12.8621 55135,2/8/2012 6:54:00.000 PM,7.66859,7.669,12.8621 55136,2/8/2012 6:55:00.000 PM,7.66859,7.669,12.8621 55137,2/8/2012 6:56:00.000 PM,7.66859,7.669,12.8621 55138,2/8/2012 6:57:00.000 PM,7.66859,7.669,12.8621 55139,2/8/2012 6:58:00.000 PM,7.66859,7.669,12.8621 55140,2/8/2012 6:59:00.000 PM,7.66859,7.669,12.8621 55141,2/8/2012 7:00:00.000 PM,7.66859,7.669,12.8621 55142,2/8/2012 7:01:00.000 PM,7.66859,7.669,12.8621 55143,2/8/2012 7:02:00.000 PM,7.66859,7.669,12.8621 55144,2/8/2012 7:03:00.000 PM,7.66859,7.669,12.8621 55145,2/8/2012 7:04:00.000 PM,7.66859,7.669,12.8621 55146,2/8/2012 7:05:00.000 PM,7.66859,7.669,12.8621 55147,2/8/2012 7:06:00.000 PM,7.66859,7.669,12.8621 55148,2/8/2012 7:07:00.000 PM,7.66859,7.669,12.8621 55149,2/8/2012 7:08:00.000 PM,7.66859,7.669,12.8621 55150,2/8/2012 7:09:00.000 PM,7.66859,7.669,12.8621 55151,2/8/2012 7:10:00.000 PM,7.66859,7.669,12.8621 55152,2/8/2012 7:11:00.000 PM,7.66859,7.669,12.8621 55153,2/8/2012 7:12:00.000 PM,7.66859,7.669,12.7571 55154,2/8/2012 7:13:00.000 PM,7.66859,7.669,12.7571 55155,2/8/2012 7:14:00.000 PM,7.66859,7.669,12.7571 55156,2/8/2012 7:15:00.000 PM,7.66859,7.669,12.7571 55157,2/8/2012 7:16:00.000 PM,7.66859,7.669,12.7571 55158,2/8/2012 7:17:00.000 PM,7.66859,7.669,12.7571 55159,2/8/2012 7:18:00.000 PM,7.66859,7.669,12.7571 55160,2/8/2012 7:19:00.000 PM,7.66859,7.669,12.7571 55161,2/8/2012 7:20:00.000 PM,7.66859,7.669,12.7571 55162,2/8/2012 7:21:00.000 PM,7.66859,7.669,12.7571 55163,2/8/2012 7:22:00.000 PM,7.66859,7.669,12.7571 55164,2/8/2012 7:23:00.000 PM,7.66859,7.669,12.7571 55165,2/8/2012 7:24:00.000 PM,7.66859,7.669,12.7571 55166,2/8/2012 7:25:00.000 PM,7.66859,7.669,12.7571 55167,2/8/2012 7:26:00.000 PM,7.66859,7.669,12.7571 55168,2/8/2012 7:27:00.000 PM,7.66859,7.669,12.7571 55169,2/8/2012 7:28:00.000 PM,7.66859,7.669,12.7571 55170,2/8/2012 7:29:00.000 PM,7.66859,7.669,12.7571 55171,2/8/2012 7:30:00.000 PM,7.66859,7.669,12.7571 55172,2/8/2012 7:31:00.000 PM,7.66859,7.669,12.8571 55173,2/8/2012 7:32:00.000 PM,7.66859,7.669,12.8571 55174,2/8/2012 7:33:00.000 PM,7.66859,7.669,12.8571 55175,2/8/2012 7:34:00.000 PM,7.66859,7.669,12.8571 55176,2/8/2012 7:35:00.000 PM,7.66859,7.669,12.8571 55177,2/8/2012 7:36:00.000 PM,7.66859,7.669,12.8571 55178,2/8/2012 7:37:00.000 PM,7.66859,7.669,12.8571 55179,2/8/2012 7:38:00.000 PM,7.66859,7.669,12.8571 55180,2/8/2012 7:39:00.000 PM,7.66859,7.669,12.8571 55181,2/8/2012 7:40:00.000 PM,7.66859,7.669,12.8571 55182,2/8/2012 7:41:00.000 PM,7.66859,7.669,12.8571 55183,2/8/2012 7:42:00.000 PM,7.66859,7.669,12.8571 55184,2/8/2012 7:43:00.000 PM,7.66859,7.669,12.8571 55185,2/8/2012 7:44:00.000 PM,7.66859,7.669,12.8571 55186,2/8/2012 7:45:00.000 PM,7.66859,7.669,12.8571 55187,2/8/2012 7:46:00.000 PM,7.66859,7.669,12.8571 55188,2/8/2012 7:47:00.000 PM,7.66859,7.669,12.8571 55189,2/8/2012 7:48:00.000 PM,7.66859,7.669,12.8571 55190,2/8/2012 7:49:00.000 PM,7.66859,7.669,12.8571 55191,2/8/2012 7:50:00.000 PM,7.66859,7.669,12.8571 55192,2/8/2012 7:51:00.000 PM,7.66859,7.669,12.8571 55193,2/8/2012 7:52:00.000 PM,7.66859,7.669,12.8571 55194,2/8/2012 7:53:00.000 PM,7.66859,7.669,12.8571 55195,2/8/2012 7:54:00.000 PM,7.66859,7.669,12.8571 55196,2/8/2012 7:55:00.000 PM,7.66859,7.669,12.8571 55197,2/8/2012 7:56:00.000 PM,7.66859,7.669,12.8571 55198,2/8/2012 7:57:00.000 PM,7.66859,7.669,12.8571 55199,2/8/2012 7:58:00.000 PM,7.66859,7.669,12.8571 55200,2/8/2012 7:59:00.000 PM,7.66859,7.669,12.8571 55201,2/8/2012 8:00:00.000 PM,7.66859,7.669,12.8571 55202,2/8/2012 8:01:00.000 PM,7.66859,7.669,12.8571 55203,2/8/2012 8:02:00.000 PM,7.66859,7.669,12.8571 55204,2/8/2012 8:03:00.000 PM,7.66859,7.669,12.8571 55205,2/8/2012 8:04:00.000 PM,7.66859,7.669,12.8571 55206,2/8/2012 8:05:00.000 PM,7.66859,7.669,12.8571 55207,2/8/2012 8:06:00.000 PM,7.66859,7.669,12.8571 55208,2/8/2012 8:07:00.000 PM,7.66859,7.669,12.8571 55209,2/8/2012 8:08:00.000 PM,7.66859,7.669,12.8571 55210,2/8/2012 8:09:00.000 PM,7.66859,7.669,12.8571 55211,2/8/2012 8:10:00.000 PM,7.66859,7.669,12.7561 55212,2/8/2012 8:11:00.000 PM,7.66859,7.669,12.7561 55213,2/8/2012 8:12:00.000 PM,7.66859,7.669,12.7561 55214,2/8/2012 8:13:00.000 PM,7.66859,7.669,12.7561 55215,2/8/2012 8:14:00.000 PM,7.66859,7.669,12.7561 55216,2/8/2012 8:15:00.000 PM,7.66859,7.669,12.7561 55217,2/8/2012 8:16:00.000 PM,7.66859,7.669,12.7561 55218,2/8/2012 8:17:00.000 PM,7.66859,7.669,12.8561 55219,2/8/2012 8:18:00.000 PM,7.66859,7.669,12.8561 55220,2/8/2012 8:19:00.000 PM,7.66859,7.669,12.8561 55221,2/8/2012 8:20:00.000 PM,7.66859,7.669,12.8561 55222,2/8/2012 8:21:00.000 PM,7.66859,7.669,12.8561 55223,2/8/2012 8:22:00.000 PM,7.66859,7.669,12.8561 55224,2/8/2012 8:23:00.000 PM,7.66859,7.669,12.8561 55225,2/8/2012 8:24:00.000 PM,7.66859,7.669,12.8561 55226,2/8/2012 8:25:00.000 PM,7.66859,7.669,12.8561 55227,2/8/2012 8:26:00.000 PM,7.66859,7.669,12.8561 55228,2/8/2012 8:27:00.000 PM,7.66859,7.669,12.8561 55229,2/8/2012 8:28:00.000 PM,7.66859,7.669,12.8561 55230,2/8/2012 8:29:00.000 PM,7.66859,7.669,12.8561 55231,2/8/2012 8:30:00.000 PM,7.66859,7.669,12.8561 55232,2/8/2012 8:31:00.000 PM,7.66859,7.669,12.8561 55233,2/8/2012 8:32:00.000 PM,7.66859,7.669,12.8561 55234,2/8/2012 8:33:00.000 PM,7.66859,7.669,12.8561 55235,2/8/2012 8:34:00.000 PM,7.66859,7.669,12.8561 55236,2/8/2012 8:35:00.000 PM,7.66859,7.669,12.8561 55237,2/8/2012 8:36:00.000 PM,7.66859,7.669,12.8561 55238,2/8/2012 8:37:00.000 PM,7.66859,7.669,12.8561 55239,2/8/2012 8:38:00.000 PM,7.66859,7.669,12.8561 55240,2/8/2012 8:39:00.000 PM,7.66859,7.669,12.8561 55241,2/8/2012 8:40:00.000 PM,7.66859,7.669,12.8561 55242,2/8/2012 8:41:00.000 PM,7.66859,7.669,12.8561 55243,2/8/2012 8:42:00.000 PM,7.66859,7.669,12.8561 55244,2/8/2012 8:43:00.000 PM,7.66859,7.669,12.8561 55245,2/8/2012 8:44:00.000 PM,7.66859,7.669,12.8561 55246,2/8/2012 8:45:00.000 PM,7.66859,7.669,12.8561 55247,2/8/2012 8:46:00.000 PM,7.66859,7.669,12.8561 55248,2/8/2012 8:47:00.000 PM,7.66859,7.669,12.8561 55249,2/8/2012 8:48:00.000 PM,7.66859,7.669,12.8561 55250,2/8/2012 8:49:00.000 PM,7.66859,7.669,12.8561 55251,2/8/2012 8:50:00.000 PM,7.66859,7.669,12.8561 55252,2/8/2012 8:51:00.000 PM,7.66859,7.669,12.8561 55253,2/8/2012 8:52:00.000 PM,7.66859,7.669,12.8561 55254,2/8/2012 8:53:00.000 PM,7.66859,7.669,12.8561 55255,2/8/2012 8:54:00.000 PM,7.66859,7.669,12.8561 55256,2/8/2012 8:55:00.000 PM,7.66859,7.669,12.8561 55257,2/8/2012 8:56:00.000 PM,7.66859,7.669,12.8561 55258,2/8/2012 8:57:00.000 PM,7.66859,7.669,12.8561 55259,2/8/2012 8:58:00.000 PM,7.66859,7.669,12.8561 55260,2/8/2012 8:59:00.000 PM,7.66859,7.669,12.8561 55261,2/8/2012 9:00:00.000 PM,7.66859,7.669,12.8561 55262,2/8/2012 9:01:00.000 PM,7.66859,7.669,12.7511 55263,2/8/2012 9:02:00.000 PM,7.66859,7.669,12.7511 55264,2/8/2012 9:03:00.000 PM,7.66859,7.669,12.7511 55265,2/8/2012 9:04:00.000 PM,7.66859,7.669,12.7511 55266,2/8/2012 9:05:00.000 PM,7.66859,7.669,12.8511 55267,2/8/2012 9:06:00.000 PM,7.66859,7.669,12.8511 55268,2/8/2012 9:07:00.000 PM,7.66859,7.669,12.8511 55269,2/8/2012 9:08:00.000 PM,7.66859,7.669,12.8511 55270,2/8/2012 9:09:00.000 PM,7.66859,7.669,12.8511 55271,2/8/2012 9:10:00.000 PM,7.66859,7.669,12.8511 55272,2/8/2012 9:11:00.000 PM,7.66859,7.669,12.8511 55273,2/8/2012 9:12:00.000 PM,7.66859,7.669,12.8511 55274,2/8/2012 9:13:00.000 PM,7.66859,7.669,12.8511 55275,2/8/2012 9:14:00.000 PM,7.66859,7.669,12.8511 55276,2/8/2012 9:15:00.000 PM,7.66859,7.669,12.8511 55277,2/8/2012 9:16:00.000 PM,7.66859,7.669,12.8511 55278,2/8/2012 9:17:00.000 PM,7.66859,7.669,12.8511 55279,2/8/2012 9:18:00.000 PM,7.66859,7.669,12.8511 55280,2/8/2012 9:19:00.000 PM,7.66859,7.669,12.8511 55281,2/8/2012 9:20:00.000 PM,7.66859,7.669,12.8511 55282,2/8/2012 9:21:00.000 PM,7.66859,7.669,12.8511 55283,2/8/2012 9:22:00.000 PM,7.66859,7.669,12.8511 55284,2/8/2012 9:23:00.000 PM,7.66859,7.669,12.8511 55285,2/8/2012 9:24:00.000 PM,7.66859,7.669,12.8511 55286,2/8/2012 9:25:00.000 PM,7.66859,7.669,12.8511 55287,2/8/2012 9:26:00.000 PM,7.66859,7.669,12.8511 55288,2/8/2012 9:27:00.000 PM,7.66859,7.669,12.8511 55289,2/8/2012 9:28:00.000 PM,7.66859,7.669,12.8511 55290,2/8/2012 9:29:00.000 PM,7.66859,7.669,12.8511 55291,2/8/2012 9:30:00.000 PM,7.66859,7.669,12.8511 55292,2/8/2012 9:31:00.000 PM,7.66859,7.669,12.8511 55293,2/8/2012 9:32:00.000 PM,7.66859,7.669,12.8511 55294,2/8/2012 9:33:00.000 PM,7.66859,7.669,12.8511 55295,2/8/2012 9:34:00.000 PM,7.66859,7.669,12.8511 55296,2/8/2012 9:35:00.000 PM,7.66859,7.669,12.8511 55297,2/8/2012 9:36:00.000 PM,7.66859,7.669,12.8511 55298,2/8/2012 9:37:00.000 PM,7.66859,7.669,12.8511 55299,2/8/2012 9:38:00.000 PM,7.66859,7.669,12.8511 55300,2/8/2012 9:39:00.000 PM,7.66859,7.669,12.8511 55301,2/8/2012 9:40:00.000 PM,7.66859,7.669,12.8511 55302,2/8/2012 9:41:00.000 PM,7.66859,7.669,12.8511 55303,2/8/2012 9:42:00.000 PM,7.66859,7.669,12.8511 55304,2/8/2012 9:43:00.000 PM,7.66859,7.669,12.8511 55305,2/8/2012 9:44:00.000 PM,7.66859,7.669,12.8511 55306,2/8/2012 9:45:00.000 PM,7.66859,7.669,12.8511 55307,2/8/2012 9:46:00.000 PM,7.66859,7.669,12.8511 55308,2/8/2012 9:47:00.000 PM,7.66859,7.669,12.8511 55309,2/8/2012 9:48:00.000 PM,7.66859,7.669,12.8511 55310,2/8/2012 9:49:00.000 PM,7.66859,7.669,12.7471 55311,2/8/2012 9:50:00.000 PM,7.66859,7.669,12.7471 55312,2/8/2012 9:51:00.000 PM,7.66859,7.669,12.7471 55313,2/8/2012 9:52:00.000 PM,7.66859,7.669,12.7471 55314,2/8/2012 9:53:00.000 PM,7.66859,7.669,12.8511 55315,2/8/2012 9:54:00.000 PM,7.66859,7.669,12.8511 55316,2/8/2012 9:55:00.000 PM,7.66859,7.669,12.8511 55317,2/8/2012 9:56:00.000 PM,7.66859,7.669,12.8511 55318,2/8/2012 9:57:00.000 PM,7.66859,7.669,12.8511 55319,2/8/2012 9:58:00.000 PM,7.66859,7.669,12.8511 55320,2/8/2012 9:59:00.000 PM,7.66859,7.669,12.8511 55321,2/8/2012 10:00:00.000 PM,7.66859,7.669,12.8511 55322,2/8/2012 10:01:00.000 PM,7.66859,7.669,12.8511 55323,2/8/2012 10:02:00.000 PM,7.66859,7.669,12.8511 55324,2/8/2012 10:03:00.000 PM,7.66859,7.669,12.8511 55325,2/8/2012 10:04:00.000 PM,7.66859,7.669,12.8511 55326,2/8/2012 10:05:00.000 PM,7.66859,7.669,12.8511 55327,2/8/2012 10:06:00.000 PM,7.66859,7.669,12.8511 55328,2/8/2012 10:07:00.000 PM,7.66859,7.669,12.8511 55329,2/8/2012 10:08:00.000 PM,7.66859,7.669,12.8511 55330,2/8/2012 10:09:00.000 PM,7.66859,7.669,12.8511 55331,2/8/2012 10:10:00.000 PM,7.66859,7.669,12.8511 55332,2/8/2012 10:11:00.000 PM,7.66859,7.669,12.8511 55333,2/8/2012 10:12:00.000 PM,7.66859,7.669,12.8511 55334,2/8/2012 10:13:00.000 PM,7.66859,7.669,12.8511 55335,2/8/2012 10:14:00.000 PM,7.66859,7.669,12.8511 55336,2/8/2012 10:15:00.000 PM,7.66859,7.669,12.8511 55337,2/8/2012 10:16:00.000 PM,7.66859,7.669,12.8511 55338,2/8/2012 10:17:00.000 PM,7.66859,7.669,12.8511 55339,2/8/2012 10:18:00.000 PM,7.66859,7.669,12.8511 55340,2/8/2012 10:19:00.000 PM,7.66859,7.669,12.8511 55341,2/8/2012 10:20:00.000 PM,7.66859,7.669,12.8511 55342,2/8/2012 10:21:00.000 PM,7.66859,7.669,12.8511 55343,2/8/2012 10:22:00.000 PM,7.66859,7.669,12.8511 55344,2/8/2012 10:23:00.000 PM,7.66859,7.669,12.8511 55345,2/8/2012 10:24:00.000 PM,7.66859,7.669,12.8511 55346,2/8/2012 10:25:00.000 PM,7.66859,7.669,12.8511 55347,2/8/2012 10:26:00.000 PM,7.66859,7.669,12.8511 55348,2/8/2012 10:27:00.000 PM,7.66859,7.669,12.8511 55349,2/8/2012 10:28:00.000 PM,7.66859,7.669,12.8511 55350,2/8/2012 10:29:00.000 PM,7.66859,7.669,12.8511 55351,2/8/2012 10:30:00.000 PM,7.66859,7.669,12.8511 55352,2/8/2012 10:31:00.000 PM,7.66859,7.669,12.8511 55353,2/8/2012 10:32:00.000 PM,7.66859,7.669,12.8511 55354,2/8/2012 10:33:00.000 PM,7.66859,7.669,12.8511 55355,2/8/2012 10:34:00.000 PM,7.66859,7.669,12.8511 55356,2/8/2012 10:35:00.000 PM,7.66859,7.669,12.8511 55357,2/8/2012 10:36:00.000 PM,7.66859,7.669,12.8511 55358,2/8/2012 10:37:00.000 PM,7.66859,7.669,12.8511 55359,2/8/2012 10:38:00.000 PM,7.66859,7.669,12.8511 55360,2/8/2012 10:39:00.000 PM,7.66859,7.669,12.8511 55361,2/8/2012 10:40:00.000 PM,7.66859,7.669,12.8511 55362,2/8/2012 10:41:00.000 PM,7.66859,7.669,12.8511 55363,2/8/2012 10:42:00.000 PM,7.66859,7.669,12.8511 55364,2/8/2012 10:43:00.000 PM,7.66859,7.669,12.8511 55365,2/8/2012 10:44:00.000 PM,7.66859,7.669,12.8511 55366,2/8/2012 10:45:00.000 PM,7.66859,7.669,12.8511 55367,2/8/2012 10:46:00.000 PM,7.66859,7.669,12.8511 55368,2/8/2012 10:47:00.000 PM,7.66859,7.669,12.8511 55369,2/8/2012 10:48:00.000 PM,7.66859,7.669,12.8511 55370,2/8/2012 10:49:00.000 PM,7.66859,7.669,12.8511 55371,2/8/2012 10:50:00.000 PM,7.66859,7.669,12.8511 55372,2/8/2012 10:51:00.000 PM,7.66859,7.669,12.8511 55373,2/8/2012 10:52:00.000 PM,7.66859,7.669,12.8511 55374,2/8/2012 10:53:00.000 PM,7.66859,7.669,12.8511 55375,2/8/2012 10:54:00.000 PM,7.66859,7.669,12.8511 55376,2/8/2012 10:55:00.000 PM,7.66859,7.669,12.8511 55377,2/8/2012 10:56:00.000 PM,7.66859,7.669,12.8511 55378,2/8/2012 10:57:00.000 PM,7.66859,7.669,12.8511 55379,2/8/2012 10:58:00.000 PM,7.66859,7.669,12.8511 55380,2/8/2012 10:59:00.000 PM,7.66859,7.669,12.8511 55381,2/8/2012 11:00:00.000 PM,7.66859,7.669,12.8511 55382,2/8/2012 11:01:00.000 PM,7.66859,7.669,12.8511 55383,2/8/2012 11:02:00.000 PM,7.66859,7.669,12.8511 55384,2/8/2012 11:03:00.000 PM,7.66859,7.669,12.8511 55385,2/8/2012 11:04:00.000 PM,7.66859,7.669,12.8511 55386,2/8/2012 11:05:00.000 PM,7.66859,7.669,12.8511 55387,2/8/2012 11:06:00.000 PM,7.66859,7.669,12.8511 55388,2/8/2012 11:07:00.000 PM,7.66859,7.669,12.8511 55389,2/8/2012 11:08:00.000 PM,7.66859,7.669,12.8511 55390,2/8/2012 11:09:00.000 PM,7.66859,7.669,12.8511 55391,2/8/2012 11:10:00.000 PM,7.66859,7.669,12.8511 55392,2/8/2012 11:11:00.000 PM,7.66859,7.669,12.8511 55393,2/8/2012 11:12:00.000 PM,7.66859,7.669,12.8511 55394,2/8/2012 11:13:00.000 PM,7.66859,7.669,12.8511 55395,2/8/2012 11:14:00.000 PM,7.66859,7.669,12.8511 55396,2/8/2012 11:15:00.000 PM,7.66859,7.669,12.8511 55397,2/8/2012 11:16:00.000 PM,7.66859,7.669,12.8511 55398,2/8/2012 11:17:00.000 PM,7.66859,7.669,12.8511 55399,2/8/2012 11:18:00.000 PM,7.66859,7.669,12.8511 55400,2/8/2012 11:19:00.000 PM,7.66859,7.669,12.8511 55401,2/8/2012 11:20:00.000 PM,7.66859,7.669,12.8511 55402,2/8/2012 11:21:00.000 PM,7.66859,7.669,12.8511 55403,2/8/2012 11:22:00.000 PM,7.66859,7.669,12.8511 55404,2/8/2012 11:23:00.000 PM,7.66859,7.669,12.8511 55405,2/8/2012 11:24:00.000 PM,7.66859,7.669,12.8511 55406,2/8/2012 11:25:00.000 PM,7.66859,7.669,12.8511 55407,2/8/2012 11:26:00.000 PM,7.66859,7.669,12.8511 55408,2/8/2012 11:27:00.000 PM,7.66859,7.669,12.8511 55409,2/8/2012 11:28:00.000 PM,7.66859,7.669,12.8511 55410,2/8/2012 11:29:00.000 PM,7.66859,7.669,12.8511 55411,2/8/2012 11:30:00.000 PM,7.66859,7.669,12.8511 55412,2/8/2012 11:31:00.000 PM,7.66859,7.669,12.8511 55413,2/8/2012 11:32:00.000 PM,7.66859,7.669,12.8511 55414,2/8/2012 11:33:00.000 PM,7.66859,7.669,12.8511 55415,2/8/2012 11:34:00.000 PM,7.66859,7.669,12.8511 55416,2/8/2012 11:35:00.000 PM,7.66859,7.669,12.8511 55417,2/8/2012 11:36:00.000 PM,7.66859,7.669,12.8511 55418,2/8/2012 11:37:00.000 PM,7.66859,7.669,12.8511 55419,2/8/2012 11:38:00.000 PM,7.66859,7.669,12.8511 55420,2/8/2012 11:39:00.000 PM,7.66859,7.669,12.8511 55421,2/8/2012 11:40:00.000 PM,7.66859,7.669,12.8511 55422,2/8/2012 11:41:00.000 PM,7.66859,7.669,12.8511 55423,2/8/2012 11:42:00.000 PM,7.66859,7.669,12.8511 55424,2/8/2012 11:43:00.000 PM,7.66859,7.669,12.8511 55425,2/8/2012 11:44:00.000 PM,7.66859,7.669,12.8511 55426,2/8/2012 11:45:00.000 PM,7.66859,7.669,12.8511 55427,2/8/2012 11:46:00.000 PM,7.66859,7.669,12.7501 55428,2/8/2012 11:47:00.000 PM,7.66859,7.669,12.7501 55429,2/8/2012 11:48:00.000 PM,7.66859,7.669,12.7501 55430,2/8/2012 11:49:00.000 PM,7.66859,7.669,12.7501 55431,2/8/2012 11:50:00.000 PM,7.66859,7.669,12.7501 55432,2/8/2012 11:51:00.000 PM,7.66859,7.669,12.7501 55433,2/8/2012 11:52:00.000 PM,7.66859,7.669,12.7501 55434,2/8/2012 11:53:00.000 PM,7.66859,7.669,12.7501 55435,2/8/2012 11:54:00.000 PM,7.66859,7.669,12.7501 55436,2/8/2012 11:55:00.000 PM,7.66859,7.669,12.7501 55437,2/8/2012 11:56:00.000 PM,7.66859,7.669,12.7501 55438,2/8/2012 11:57:00.000 PM,7.66859,7.669,12.7501 55439,2/8/2012 11:58:00.000 PM,7.66859,7.669,12.7501 55440,2/8/2012 11:59:00.000 PM,7.66859,7.669,12.7501 55441,2/9/2012 12:00:00.000 AM,7.66859,7.669,12.7501 55442,2/9/2012 12:01:00.000 AM,7.66859,7.669,12.7501 55443,2/9/2012 12:02:00.000 AM,7.66859,7.669,12.7501 55444,2/9/2012 12:03:00.000 AM,7.66859,7.669,12.7501 55445,2/9/2012 12:04:00.000 AM,7.66859,7.669,12.7501 55446,2/9/2012 12:05:00.000 AM,7.66859,7.669,12.7501 55447,2/9/2012 12:06:00.000 AM,7.66859,7.669,12.7501 55448,2/9/2012 12:07:00.000 AM,7.66859,7.669,12.7501 55449,2/9/2012 12:08:00.000 AM,7.66859,7.669,12.7501 55450,2/9/2012 12:09:00.000 AM,7.66859,7.669,12.7501 55451,2/9/2012 12:10:00.000 AM,7.66859,7.669,12.7501 55452,2/9/2012 12:11:00.000 AM,7.66859,7.669,12.7501 55453,2/9/2012 12:12:00.000 AM,7.66859,7.669,12.7501 55454,2/9/2012 12:13:00.000 AM,7.66859,7.669,12.7501 55455,2/9/2012 12:14:00.000 AM,7.66859,7.669,12.7501 55456,2/9/2012 12:15:00.000 AM,7.66859,7.669,12.7501 55457,2/9/2012 12:16:00.000 AM,7.66859,7.669,12.7501 55458,2/9/2012 12:17:00.000 AM,7.66859,7.669,12.7501 55459,2/9/2012 12:18:00.000 AM,7.66859,7.669,12.7501 55460,2/9/2012 12:19:00.000 AM,7.66859,7.669,12.7501 55461,2/9/2012 12:20:00.000 AM,7.66859,7.669,12.7501 55462,2/9/2012 12:21:00.000 AM,7.66859,7.669,12.7501 55463,2/9/2012 12:22:00.000 AM,7.66859,7.669,12.7501 55464,2/9/2012 12:23:00.000 AM,7.66859,7.669,12.7501 55465,2/9/2012 12:24:00.000 AM,7.66859,7.669,12.7501 55466,2/9/2012 12:25:00.000 AM,7.66859,7.669,12.7501 55467,2/9/2012 12:26:00.000 AM,7.66859,7.669,12.7501 55468,2/9/2012 12:27:00.000 AM,7.66859,7.669,12.7501 55469,2/9/2012 12:28:00.000 AM,7.66859,7.669,12.7501 55470,2/9/2012 12:29:00.000 AM,7.66859,7.669,12.7501 55471,2/9/2012 12:30:00.000 AM,7.66859,7.669,12.7501 55472,2/9/2012 12:31:00.000 AM,7.66859,7.669,12.7501 55473,2/9/2012 12:32:00.000 AM,7.66859,7.669,12.7501 55474,2/9/2012 12:33:00.000 AM,7.66859,7.669,12.7501 55475,2/9/2012 12:34:00.000 AM,7.66859,7.669,12.7501 55476,2/9/2012 12:35:00.000 AM,7.66859,7.669,12.7501 55477,2/9/2012 12:36:00.000 AM,7.66859,7.669,12.7501 55478,2/9/2012 12:37:00.000 AM,7.66859,7.669,12.7501 55479,2/9/2012 12:38:00.000 AM,7.66859,7.669,12.7501 55480,2/9/2012 12:39:00.000 AM,7.66859,7.669,12.7501 55481,2/9/2012 12:40:00.000 AM,7.66859,7.669,12.7501 55482,2/9/2012 12:41:00.000 AM,7.66859,7.669,12.7501 55483,2/9/2012 12:42:00.000 AM,7.66859,7.669,12.7501 55484,2/9/2012 12:43:00.000 AM,7.66859,7.669,12.7501 55485,2/9/2012 12:44:00.000 AM,7.66859,7.669,12.7501 55486,2/9/2012 12:45:00.000 AM,7.66859,7.669,12.7501 55487,2/9/2012 12:46:00.000 AM,7.66859,7.669,12.7501 55488,2/9/2012 12:47:00.000 AM,7.66859,7.669,12.7501 55489,2/9/2012 12:48:00.000 AM,7.66859,7.669,12.7501 55490,2/9/2012 12:49:00.000 AM,7.66859,7.669,12.8491 55491,2/9/2012 12:50:00.000 AM,7.66859,7.669,12.8491 55492,2/9/2012 12:51:00.000 AM,7.66859,7.669,12.8491 55493,2/9/2012 12:52:00.000 AM,7.66859,7.669,12.8491 55494,2/9/2012 12:53:00.000 AM,7.66859,7.669,12.8491 55495,2/9/2012 12:54:00.000 AM,7.66859,7.669,12.8491 55496,2/9/2012 12:55:00.000 AM,7.66859,7.669,12.8491 55497,2/9/2012 12:56:00.000 AM,7.66859,7.669,12.8491 55498,2/9/2012 12:57:00.000 AM,7.66859,7.669,12.8491 55499,2/9/2012 12:58:00.000 AM,7.66859,7.669,12.8491 55500,2/9/2012 12:59:00.000 AM,7.66859,7.669,12.8491 55501,2/9/2012 1:00:00.000 AM,7.66859,7.669,12.8491 55502,2/9/2012 1:01:00.000 AM,7.66859,7.669,12.8491 55503,2/9/2012 1:02:00.000 AM,7.66859,7.669,12.8491 55504,2/9/2012 1:03:00.000 AM,7.66859,7.669,12.8491 55505,2/9/2012 1:04:00.000 AM,7.66859,7.669,12.8491 55506,2/9/2012 1:05:00.000 AM,7.66859,7.669,12.8491 55507,2/9/2012 1:06:00.000 AM,7.66859,7.669,12.8491 55508,2/9/2012 1:07:00.000 AM,7.66859,7.669,12.8491 55509,2/9/2012 1:08:00.000 AM,7.66859,7.669,12.8491 55510,2/9/2012 1:09:00.000 AM,7.66859,7.669,12.8491 55511,2/9/2012 1:10:00.000 AM,7.66859,7.669,12.8491 55512,2/9/2012 1:11:00.000 AM,7.66859,7.669,12.8491 55513,2/9/2012 1:12:00.000 AM,7.66859,7.669,12.8491 55514,2/9/2012 1:13:00.000 AM,7.66859,7.669,12.8491 55515,2/9/2012 1:14:00.000 AM,7.66859,7.669,12.8491 55516,2/9/2012 1:15:00.000 AM,7.66859,7.669,12.8491 55517,2/9/2012 1:16:00.000 AM,7.66859,7.669,12.8491 55518,2/9/2012 1:17:00.000 AM,7.66859,7.669,12.8491 55519,2/9/2012 1:18:00.000 AM,7.66859,7.669,12.8491 55520,2/9/2012 1:19:00.000 AM,7.66859,7.669,12.8491 55521,2/9/2012 1:20:00.000 AM,7.66859,7.669,12.8491 55522,2/9/2012 1:21:00.000 AM,7.66859,7.669,12.8491 55523,2/9/2012 1:22:00.000 AM,7.66859,7.669,12.8491 55524,2/9/2012 1:23:00.000 AM,7.66859,7.669,12.8491 55525,2/9/2012 1:24:00.000 AM,7.66859,7.669,12.8491 55526,2/9/2012 1:25:00.000 AM,7.66859,7.669,12.8491 55527,2/9/2012 1:26:00.000 AM,7.66859,7.669,12.8491 55528,2/9/2012 1:27:00.000 AM,7.66859,7.669,12.8491 55529,2/9/2012 1:28:00.000 AM,7.66859,7.669,12.8491 55530,2/9/2012 1:29:00.000 AM,7.66859,7.669,12.8491 55531,2/9/2012 1:30:00.000 AM,7.66859,7.669,12.8491 55532,2/9/2012 1:31:00.000 AM,7.66859,7.669,12.8491 55533,2/9/2012 1:32:00.000 AM,7.66859,7.669,12.8491 55534,2/9/2012 1:33:00.000 AM,7.66859,7.669,12.8491 55535,2/9/2012 1:34:00.000 AM,7.66859,7.669,12.8491 55536,2/9/2012 1:35:00.000 AM,7.66859,7.669,12.8491 55537,2/9/2012 1:36:00.000 AM,7.66859,7.669,12.8491 55538,2/9/2012 1:37:00.000 AM,7.66859,7.669,12.8491 55539,2/9/2012 1:38:00.000 AM,7.66859,7.669,12.8491 55540,2/9/2012 1:39:00.000 AM,7.66859,7.669,12.8491 55541,2/9/2012 1:40:00.000 AM,7.66859,7.669,12.8491 55542,2/9/2012 1:41:00.000 AM,7.66859,7.669,12.8491 55543,2/9/2012 1:42:00.000 AM,7.66859,7.669,12.8491 55544,2/9/2012 1:43:00.000 AM,7.66859,7.669,12.8491 55545,2/9/2012 1:44:00.000 AM,7.66859,7.669,12.8491 55546,2/9/2012 1:45:00.000 AM,7.66859,7.669,12.8491 55547,2/9/2012 1:46:00.000 AM,7.66859,7.669,12.8491 55548,2/9/2012 1:47:00.000 AM,7.66859,7.669,12.8491 55549,2/9/2012 1:48:00.000 AM,7.66859,7.669,12.8491 55550,2/9/2012 1:49:00.000 AM,7.66859,7.669,12.8491 55551,2/9/2012 1:50:00.000 AM,7.66859,7.669,12.8491 55552,2/9/2012 1:51:00.000 AM,7.66859,7.669,12.8491 55553,2/9/2012 1:52:00.000 AM,7.66859,7.669,12.8491 55554,2/9/2012 1:53:00.000 AM,7.66859,7.669,12.8491 55555,2/9/2012 1:54:00.000 AM,7.66859,7.669,12.8491 55556,2/9/2012 1:55:00.000 AM,7.66859,7.669,12.8491 55557,2/9/2012 1:56:00.000 AM,7.66859,7.669,12.8491 55558,2/9/2012 1:57:00.000 AM,7.66859,7.669,12.8491 55559,2/9/2012 1:58:00.000 AM,7.66859,7.669,12.8491 55560,2/9/2012 1:59:00.000 AM,7.66859,7.669,12.8491 55561,2/9/2012 2:00:00.000 AM,7.66859,7.669,12.8491 55562,2/9/2012 2:01:00.000 AM,7.66859,7.669,12.8491 55563,2/9/2012 2:02:00.000 AM,7.66859,7.669,12.8491 55564,2/9/2012 2:03:00.000 AM,7.66859,7.669,12.8491 55565,2/9/2012 2:04:00.000 AM,7.66859,7.669,12.8491 55566,2/9/2012 2:05:00.000 AM,7.66859,7.669,12.8491 55567,2/9/2012 2:06:00.000 AM,7.66859,7.669,12.8491 55568,2/9/2012 2:07:00.000 AM,7.66859,7.669,12.8491 55569,2/9/2012 2:08:00.000 AM,7.66859,7.669,12.8491 55570,2/9/2012 2:09:00.000 AM,7.66859,7.669,12.8491 55571,2/9/2012 2:10:00.000 AM,7.66859,7.669,12.8491 55572,2/9/2012 2:11:00.000 AM,7.66859,7.669,12.8491 55573,2/9/2012 2:12:00.000 AM,7.66859,7.669,12.8491 55574,2/9/2012 2:13:00.000 AM,7.66859,7.669,12.8491 55575,2/9/2012 2:14:00.000 AM,7.66859,7.669,12.8491 55576,2/9/2012 2:15:00.000 AM,7.66859,7.669,12.8491 55577,2/9/2012 2:16:00.000 AM,7.66859,7.669,12.8491 55578,2/9/2012 2:17:00.000 AM,7.66859,7.669,12.8491 55579,2/9/2012 2:18:00.000 AM,7.66859,7.669,12.8491 55580,2/9/2012 2:19:00.000 AM,7.66859,7.669,12.8491 55581,2/9/2012 2:20:00.000 AM,7.66859,7.669,12.8491 55582,2/9/2012 2:21:00.000 AM,7.66859,7.669,12.8491 55583,2/9/2012 2:22:00.000 AM,7.66859,7.669,12.8491 55584,2/9/2012 2:23:00.000 AM,7.66859,7.669,12.8491 55585,2/9/2012 2:24:00.000 AM,7.66859,7.669,12.8491 55586,2/9/2012 2:25:00.000 AM,7.66859,7.669,12.8491 55587,2/9/2012 2:26:00.000 AM,7.66859,7.669,12.8491 55588,2/9/2012 2:27:00.000 AM,7.66859,7.669,12.8491 55589,2/9/2012 2:28:00.000 AM,7.66859,7.669,12.8491 55590,2/9/2012 2:29:00.000 AM,7.66859,7.669,12.8491 55591,2/9/2012 2:30:00.000 AM,7.66859,7.669,12.8491 55592,2/9/2012 2:31:00.000 AM,7.66859,7.669,12.8491 55593,2/9/2012 2:32:00.000 AM,7.66859,7.669,12.8491 55594,2/9/2012 2:33:00.000 AM,7.66859,7.669,12.8491 55595,2/9/2012 2:34:00.000 AM,7.66859,7.669,12.8491 55596,2/9/2012 2:35:00.000 AM,7.66859,7.669,12.8491 55597,2/9/2012 2:36:00.000 AM,7.66859,7.669,12.8491 55598,2/9/2012 2:37:00.000 AM,7.66859,7.669,12.8491 55599,2/9/2012 2:38:00.000 AM,7.66859,7.669,12.8491 55600,2/9/2012 2:39:00.000 AM,7.66859,7.669,12.8491 55601,2/9/2012 2:40:00.000 AM,7.66859,7.669,12.8491 55602,2/9/2012 2:41:00.000 AM,7.66859,7.669,12.8491 55603,2/9/2012 2:42:00.000 AM,7.66859,7.669,12.8491 55604,2/9/2012 2:43:00.000 AM,7.66859,7.669,12.8491 55605,2/9/2012 2:44:00.000 AM,7.66859,7.669,12.8491 55606,2/9/2012 2:45:00.000 AM,7.66859,7.669,12.8491 55607,2/9/2012 2:46:00.000 AM,7.66859,7.669,12.8491 55608,2/9/2012 2:47:00.000 AM,7.66859,7.669,12.8491 55609,2/9/2012 2:48:00.000 AM,7.66859,7.669,12.8491 55610,2/9/2012 2:49:00.000 AM,7.66859,7.669,12.8491 55611,2/9/2012 2:50:00.000 AM,7.66859,7.669,12.8491 55612,2/9/2012 2:51:00.000 AM,7.66859,7.669,12.8491 55613,2/9/2012 2:52:00.000 AM,7.66859,7.669,12.8491 55614,2/9/2012 2:53:00.000 AM,7.66859,7.669,12.8491 55615,2/9/2012 2:54:00.000 AM,7.66859,7.669,12.8491 55616,2/9/2012 2:55:00.000 AM,7.66859,7.669,12.8491 55617,2/9/2012 2:56:00.000 AM,7.66859,7.669,12.8491 55618,2/9/2012 2:57:00.000 AM,7.66859,7.669,12.8491 55619,2/9/2012 2:58:00.000 AM,7.66859,7.669,12.8491 55620,2/9/2012 2:59:00.000 AM,7.66859,7.669,12.8491 55621,2/9/2012 3:00:00.000 AM,7.66859,7.669,12.8491 55622,2/9/2012 3:01:00.000 AM,7.66859,7.669,12.8491 55623,2/9/2012 3:02:00.000 AM,7.66859,7.669,12.8491 55624,2/9/2012 3:03:00.000 AM,7.66859,7.669,12.8491 55625,2/9/2012 3:04:00.000 AM,7.66859,7.669,12.8491 55626,2/9/2012 3:05:00.000 AM,7.66859,7.669,12.8491 55627,2/9/2012 3:06:00.000 AM,7.66859,7.669,12.8491 55628,2/9/2012 3:07:00.000 AM,7.66859,7.669,12.8491 55629,2/9/2012 3:08:00.000 AM,7.66859,7.669,12.8491 55630,2/9/2012 3:09:00.000 AM,7.66859,7.669,12.8491 55631,2/9/2012 3:10:00.000 AM,7.66859,7.669,12.8491 55632,2/9/2012 3:11:00.000 AM,7.66859,7.669,12.8491 55633,2/9/2012 3:12:00.000 AM,7.66859,7.669,12.8491 55634,2/9/2012 3:13:00.000 AM,7.66859,7.669,12.8491 55635,2/9/2012 3:14:00.000 AM,7.66859,7.669,12.8491 55636,2/9/2012 3:15:00.000 AM,7.66859,7.669,12.8491 55637,2/9/2012 3:16:00.000 AM,7.66859,7.669,12.8491 55638,2/9/2012 3:17:00.000 AM,7.66859,7.669,12.8491 55639,2/9/2012 3:18:00.000 AM,7.66859,7.669,12.8491 55640,2/9/2012 3:19:00.000 AM,7.66859,7.669,12.8491 55641,2/9/2012 3:20:00.000 AM,7.66859,7.669,12.8491 55642,2/9/2012 3:21:00.000 AM,7.66859,7.669,12.8491 55643,2/9/2012 3:22:00.000 AM,7.66859,7.669,12.8491 55644,2/9/2012 3:23:00.000 AM,7.66859,7.669,12.8491 55645,2/9/2012 3:24:00.000 AM,7.66859,7.669,12.8491 55646,2/9/2012 3:25:00.000 AM,7.66859,7.669,12.8491 55647,2/9/2012 3:26:00.000 AM,7.66859,7.669,12.8491 55648,2/9/2012 3:27:00.000 AM,7.66859,7.669,12.8491 55649,2/9/2012 3:28:00.000 AM,7.66859,7.669,12.8491 55650,2/9/2012 3:29:00.000 AM,7.66859,7.669,12.8491 55651,2/9/2012 3:30:00.000 AM,7.66859,7.669,12.8491 55652,2/9/2012 3:31:00.000 AM,7.66859,7.669,12.8491 55653,2/9/2012 3:32:00.000 AM,7.66859,7.669,12.8491 55654,2/9/2012 3:33:00.000 AM,7.66859,7.669,12.8491 55655,2/9/2012 3:34:00.000 AM,7.66859,7.669,12.8491 55656,2/9/2012 3:35:00.000 AM,7.66859,7.669,12.8491 55657,2/9/2012 3:36:00.000 AM,7.66859,7.669,12.8491 55658,2/9/2012 3:37:00.000 AM,7.66859,7.669,12.8491 55659,2/9/2012 3:38:00.000 AM,7.66859,7.669,12.8491 55660,2/9/2012 3:39:00.000 AM,7.66859,7.669,12.8491 55661,2/9/2012 3:40:00.000 AM,7.66859,7.669,12.8491 55662,2/9/2012 3:41:00.000 AM,7.66859,7.669,12.8491 55663,2/9/2012 3:42:00.000 AM,7.66859,7.669,12.8491 55664,2/9/2012 3:43:00.000 AM,7.66859,7.669,12.8491 55665,2/9/2012 3:44:00.000 AM,7.66859,7.669,12.8491 55666,2/9/2012 3:45:00.000 AM,7.66859,7.669,12.8491 55667,2/9/2012 3:46:00.000 AM,7.66859,7.669,12.8491 55668,2/9/2012 3:47:00.000 AM,7.66859,7.669,12.8491 55669,2/9/2012 3:48:00.000 AM,7.66859,7.669,12.8491 55670,2/9/2012 3:49:00.000 AM,7.66859,7.669,12.8491 55671,2/9/2012 3:50:00.000 AM,7.66859,7.669,12.8491 55672,2/9/2012 3:51:00.000 AM,7.66859,7.669,12.8491 55673,2/9/2012 3:52:00.000 AM,7.66859,7.669,12.8491 55674,2/9/2012 3:53:00.000 AM,7.66859,7.669,12.8491 55675,2/9/2012 3:54:00.000 AM,7.66859,7.669,12.8491 55676,2/9/2012 3:55:00.000 AM,7.66859,7.669,12.8491 55677,2/9/2012 3:56:00.000 AM,7.66859,7.669,12.8491 55678,2/9/2012 3:57:00.000 AM,7.66859,7.669,12.8491 55679,2/9/2012 3:58:00.000 AM,7.66859,7.669,12.8491 55680,2/9/2012 3:59:00.000 AM,7.66859,7.669,12.8491 55681,2/9/2012 4:00:00.000 AM,7.66859,7.669,12.8491 55682,2/9/2012 4:01:00.000 AM,7.66859,7.669,12.8491 55683,2/9/2012 4:02:00.000 AM,7.66859,7.669,12.8491 55684,2/9/2012 4:03:00.000 AM,7.66859,7.669,12.8491 55685,2/9/2012 4:04:00.000 AM,7.66859,7.669,12.8491 55686,2/9/2012 4:05:00.000 AM,7.66859,7.669,12.8491 55687,2/9/2012 4:06:00.000 AM,7.66859,7.669,12.8491 55688,2/9/2012 4:07:00.000 AM,7.66859,7.669,12.8491 55689,2/9/2012 4:08:00.000 AM,7.66859,7.669,12.8491 55690,2/9/2012 4:09:00.000 AM,7.66859,7.669,12.8491 55691,2/9/2012 4:10:00.000 AM,7.66859,7.669,12.8491 55692,2/9/2012 4:11:00.000 AM,7.66859,7.669,12.8491 55693,2/9/2012 4:12:00.000 AM,7.66859,7.669,12.8491 55694,2/9/2012 4:13:00.000 AM,7.66859,7.669,12.8491 55695,2/9/2012 4:14:00.000 AM,7.66859,7.669,12.8491 55696,2/9/2012 4:15:00.000 AM,7.66859,7.669,12.8491 55697,2/9/2012 4:16:00.000 AM,7.66859,7.669,12.8491 55698,2/9/2012 4:17:00.000 AM,7.66859,7.669,12.8491 55699,2/9/2012 4:18:00.000 AM,7.66859,7.669,12.8491 55700,2/9/2012 4:19:00.000 AM,7.66859,7.669,12.8491 55701,2/9/2012 4:20:00.000 AM,7.66859,7.669,12.8491 55702,2/9/2012 4:21:00.000 AM,7.66859,7.669,12.8491 55703,2/9/2012 4:22:00.000 AM,7.66859,7.669,12.7501 55704,2/9/2012 4:23:00.000 AM,7.66859,7.669,12.7501 55705,2/9/2012 4:24:00.000 AM,7.66859,7.669,12.7501 55706,2/9/2012 4:25:00.000 AM,7.66859,7.669,12.7501 55707,2/9/2012 4:26:00.000 AM,7.66859,7.669,12.7501 55708,2/9/2012 4:27:00.000 AM,7.66859,7.669,12.7501 55709,2/9/2012 4:28:00.000 AM,7.66859,7.669,12.7501 55710,2/9/2012 4:29:00.000 AM,7.66859,7.669,12.7501 55711,2/9/2012 4:30:00.000 AM,7.66859,7.669,12.7501 55712,2/9/2012 4:31:00.000 AM,7.66859,7.669,12.7501 55713,2/9/2012 4:32:00.000 AM,7.66859,7.669,12.7501 55714,2/9/2012 4:33:00.000 AM,7.66859,7.669,12.7501 55715,2/9/2012 4:34:00.000 AM,7.66859,7.669,12.7501 55716,2/9/2012 4:35:00.000 AM,7.66859,7.669,12.7501 55717,2/9/2012 4:36:00.000 AM,7.66859,7.669,12.7501 55718,2/9/2012 4:37:00.000 AM,7.66859,7.669,12.7501 55719,2/9/2012 4:38:00.000 AM,7.66859,7.669,12.7501 55720,2/9/2012 4:39:00.000 AM,7.66859,7.669,12.7501 55721,2/9/2012 4:40:00.000 AM,7.66859,7.669,12.7501 55722,2/9/2012 4:41:00.000 AM,7.66859,7.669,12.7501 55723,2/9/2012 4:42:00.000 AM,7.66859,7.669,12.7501 55724,2/9/2012 4:43:00.000 AM,7.66859,7.669,12.7501 55725,2/9/2012 4:44:00.000 AM,7.66859,7.669,12.7501 55726,2/9/2012 4:45:00.000 AM,7.66859,7.669,12.7501 55727,2/9/2012 4:46:00.000 AM,7.66859,7.669,12.7501 55728,2/9/2012 4:47:00.000 AM,7.66859,7.669,12.7501 55729,2/9/2012 4:48:00.000 AM,7.66859,7.669,12.7501 55730,2/9/2012 4:49:00.000 AM,7.66859,7.669,12.7501 55731,2/9/2012 4:50:00.000 AM,7.66859,7.669,12.7501 55732,2/9/2012 4:51:00.000 AM,7.66859,7.669,12.7501 55733,2/9/2012 4:52:00.000 AM,7.66859,7.669,12.7501 55734,2/9/2012 4:53:00.000 AM,7.66859,7.669,12.7501 55735,2/9/2012 4:54:00.000 AM,7.66859,7.669,12.7501 55736,2/9/2012 4:55:00.000 AM,7.66859,7.669,12.7501 55737,2/9/2012 4:56:00.000 AM,7.66859,7.669,12.7501 55738,2/9/2012 4:57:00.000 AM,7.66859,7.669,12.7501 55739,2/9/2012 4:58:00.000 AM,7.66859,7.669,12.7501 55740,2/9/2012 4:59:00.000 AM,7.66859,7.669,12.7501 55741,2/9/2012 5:00:00.000 AM,7.66859,7.669,12.7501 55742,2/9/2012 5:01:00.000 AM,7.66859,7.669,12.7501 55743,2/9/2012 5:02:00.000 AM,7.66859,7.669,12.7501 55744,2/9/2012 5:03:00.000 AM,7.66859,7.669,12.7501 55745,2/9/2012 5:04:00.000 AM,7.66859,7.669,12.7501 55746,2/9/2012 5:05:00.000 AM,7.66859,7.669,12.7501 55747,2/9/2012 5:06:00.000 AM,7.66859,7.669,12.7501 55748,2/9/2012 5:07:00.000 AM,7.66859,7.669,12.7501 55749,2/9/2012 5:08:00.000 AM,7.66859,7.669,12.7501 55750,2/9/2012 5:09:00.000 AM,7.66859,7.669,12.7501 55751,2/9/2012 5:10:00.000 AM,7.66859,7.669,12.7501 55752,2/9/2012 5:11:00.000 AM,7.66859,7.669,12.7501 55753,2/9/2012 5:12:00.000 AM,7.66859,7.669,12.7501 55754,2/9/2012 5:13:00.000 AM,7.66859,7.669,12.7501 55755,2/9/2012 5:14:00.000 AM,7.66859,7.669,12.7501 55756,2/9/2012 5:15:00.000 AM,7.66859,7.669,12.7501 55757,2/9/2012 5:16:00.000 AM,7.66859,7.669,12.7501 55758,2/9/2012 5:17:00.000 AM,7.66859,7.669,12.7501 55759,2/9/2012 5:18:00.000 AM,7.66859,7.669,12.7501 55760,2/9/2012 5:19:00.000 AM,7.66859,7.669,12.7501 55761,2/9/2012 5:20:00.000 AM,7.66859,7.669,12.7501 55762,2/9/2012 5:21:00.000 AM,7.66859,7.669,12.7501 55763,2/9/2012 5:22:00.000 AM,7.66859,7.669,12.7501 55764,2/9/2012 5:23:00.000 AM,7.66859,7.669,12.7501 55765,2/9/2012 5:24:00.000 AM,7.66859,7.669,12.7501 55766,2/9/2012 5:25:00.000 AM,7.66859,7.669,12.7501 55767,2/9/2012 5:26:00.000 AM,7.66859,7.669,12.8501 55768,2/9/2012 5:27:00.000 AM,7.66859,7.669,12.8501 55769,2/9/2012 5:28:00.000 AM,7.66859,7.669,12.8501 55770,2/9/2012 5:29:00.000 AM,7.66859,7.669,12.8501 55771,2/9/2012 5:30:00.000 AM,7.66859,7.669,12.8501 55772,2/9/2012 5:31:00.000 AM,7.66859,7.669,12.8501 55773,2/9/2012 5:32:00.000 AM,7.66859,7.669,12.8501 55774,2/9/2012 5:33:00.000 AM,7.66859,7.669,12.8501 55775,2/9/2012 5:34:00.000 AM,7.66859,7.669,12.8501 55776,2/9/2012 5:35:00.000 AM,7.66859,7.669,12.8501 55777,2/9/2012 5:36:00.000 AM,7.66859,7.669,12.8501 55778,2/9/2012 5:37:00.000 AM,7.66859,7.669,12.8501 55779,2/9/2012 5:38:00.000 AM,7.66859,7.669,12.8501 55780,2/9/2012 5:39:00.000 AM,7.66859,7.669,12.8501 55781,2/9/2012 5:40:00.000 AM,7.66859,7.669,12.8501 55782,2/9/2012 5:41:00.000 AM,7.66859,7.669,12.8501 55783,2/9/2012 5:42:00.000 AM,7.66859,7.669,12.8501 55784,2/9/2012 5:43:00.000 AM,7.66859,7.669,12.8501 55785,2/9/2012 5:44:00.000 AM,7.66859,7.669,12.8501 55786,2/9/2012 5:45:00.000 AM,7.66859,7.669,12.8501 55787,2/9/2012 5:46:00.000 AM,7.66859,7.669,12.8501 55788,2/9/2012 5:47:00.000 AM,7.66859,7.669,12.8501 55789,2/9/2012 5:48:00.000 AM,7.66859,7.669,12.8501 55790,2/9/2012 5:49:00.000 AM,7.66859,7.669,12.8501 55791,2/9/2012 5:50:00.000 AM,7.66859,7.669,12.8501 55792,2/9/2012 5:51:00.000 AM,7.66859,7.669,12.8501 55793,2/9/2012 5:52:00.000 AM,7.66859,7.669,12.8501 55794,2/9/2012 5:53:00.000 AM,7.66859,7.669,12.8501 55795,2/9/2012 5:54:00.000 AM,7.66859,7.669,12.8501 55796,2/9/2012 5:55:00.000 AM,7.66859,7.669,12.8501 55797,2/9/2012 5:56:00.000 AM,7.66859,7.669,12.8501 55798,2/9/2012 5:57:00.000 AM,7.66859,7.669,12.8501 55799,2/9/2012 5:58:00.000 AM,7.66859,7.669,12.8501 55800,2/9/2012 5:59:00.000 AM,7.66859,7.669,12.8501 55801,2/9/2012 6:00:00.000 AM,7.66859,7.669,12.8501 55802,2/9/2012 6:01:00.000 AM,7.66859,7.669,12.8501 55803,2/9/2012 6:02:00.000 AM,7.66859,7.669,12.8501 55804,2/9/2012 6:03:00.000 AM,7.66859,7.669,12.8501 55805,2/9/2012 6:04:00.000 AM,7.66859,7.669,12.8501 55806,2/9/2012 6:05:00.000 AM,7.66859,7.669,12.8501 55807,2/9/2012 6:06:00.000 AM,7.66859,7.669,12.8501 55808,2/9/2012 6:07:00.000 AM,7.66859,7.669,12.8501 55809,2/9/2012 6:08:00.000 AM,7.66859,7.669,12.8501 55810,2/9/2012 6:09:00.000 AM,7.66859,7.669,12.8501 55811,2/9/2012 6:10:00.000 AM,7.66859,7.669,12.8501 55812,2/9/2012 6:11:00.000 AM,7.66859,7.669,12.8501 55813,2/9/2012 6:12:00.000 AM,7.66859,7.669,12.8501 55814,2/9/2012 6:13:00.000 AM,7.66859,7.669,12.8501 55815,2/9/2012 6:14:00.000 AM,7.66859,7.669,12.8501 55816,2/9/2012 6:15:00.000 AM,7.66859,7.669,12.8501 55817,2/9/2012 6:16:00.000 AM,7.66859,7.669,12.8501 55818,2/9/2012 6:17:00.000 AM,7.66859,7.669,12.8501 55819,2/9/2012 6:18:00.000 AM,7.66859,7.669,12.8501 55820,2/9/2012 6:19:00.000 AM,7.66859,7.669,12.8501 55821,2/9/2012 6:20:00.000 AM,7.66859,7.669,12.8501 55822,2/9/2012 6:21:00.000 AM,7.66859,7.669,12.8501 55823,2/9/2012 6:22:00.000 AM,7.66859,7.669,12.8501 55824,2/9/2012 6:23:00.000 AM,7.66859,7.669,12.8501 55825,2/9/2012 6:24:00.000 AM,7.66859,7.669,12.8501 55826,2/9/2012 6:25:00.000 AM,7.66859,7.669,12.8501 55827,2/9/2012 6:26:00.000 AM,7.66859,7.669,12.8501 55828,2/9/2012 6:27:00.000 AM,7.66859,7.669,12.8501 55829,2/9/2012 6:28:00.000 AM,7.66859,7.669,12.8501 55830,2/9/2012 6:29:00.000 AM,7.66859,7.669,12.8501 55831,2/9/2012 6:30:00.000 AM,7.66859,7.669,12.8501 55832,2/9/2012 6:31:00.000 AM,7.66859,7.669,12.8501 55833,2/9/2012 6:32:00.000 AM,7.66859,7.669,12.8501 55834,2/9/2012 6:33:00.000 AM,7.66859,7.669,12.8501 55835,2/9/2012 6:34:00.000 AM,7.66859,7.669,12.8501 55836,2/9/2012 6:35:00.000 AM,7.66859,7.669,12.8501 55837,2/9/2012 6:36:00.000 AM,7.66859,7.669,12.8501 55838,2/9/2012 6:37:00.000 AM,7.66859,7.669,12.8501 55839,2/9/2012 6:38:00.000 AM,7.66859,7.669,12.8501 55840,2/9/2012 6:39:00.000 AM,7.66859,7.669,12.8501 55841,2/9/2012 6:40:00.000 AM,7.66859,7.669,12.8501 55842,2/9/2012 6:41:00.000 AM,7.66859,7.669,12.8501 55843,2/9/2012 6:42:00.000 AM,7.66859,7.669,12.8501 55844,2/9/2012 6:43:00.000 AM,7.66859,7.669,12.8501 55845,2/9/2012 6:44:00.000 AM,7.66859,7.669,12.8501 55846,2/9/2012 6:45:00.000 AM,7.66859,7.669,12.8501 55847,2/9/2012 6:46:00.000 AM,7.66859,7.669,12.8501 55848,2/9/2012 6:47:00.000 AM,7.66859,7.669,12.8501 55849,2/9/2012 6:48:00.000 AM,7.66859,7.669,12.8501 55850,2/9/2012 6:49:00.000 AM,7.66859,7.669,12.8501 55851,2/9/2012 6:50:00.000 AM,7.66859,7.669,12.8501 55852,2/9/2012 6:51:00.000 AM,7.66859,7.669,12.8501 55853,2/9/2012 6:52:00.000 AM,7.66859,7.669,12.8501 55854,2/9/2012 6:53:00.000 AM,7.66859,7.669,12.8501 55855,2/9/2012 6:54:00.000 AM,7.66859,7.669,12.8501 55856,2/9/2012 6:55:00.000 AM,7.66859,7.669,12.8501 55857,2/9/2012 6:56:00.000 AM,7.66859,7.669,12.8501 55858,2/9/2012 6:57:00.000 AM,7.66859,7.669,12.8501 55859,2/9/2012 6:58:00.000 AM,7.66859,7.669,12.8501 55860,2/9/2012 6:59:00.000 AM,7.66859,7.669,12.8501 55861,2/9/2012 7:00:00.000 AM,7.66859,7.669,12.8501 55862,2/9/2012 7:01:00.000 AM,7.66859,7.669,12.8501 55863,2/9/2012 7:02:00.000 AM,7.66859,7.669,12.8501 55864,2/9/2012 7:03:00.000 AM,7.66859,7.669,12.8501 55865,2/9/2012 7:04:00.000 AM,7.66859,7.669,12.8501 55866,2/9/2012 7:05:00.000 AM,7.66859,7.669,12.8501 55867,2/9/2012 7:06:00.000 AM,7.66859,7.669,12.8501 55868,2/9/2012 7:07:00.000 AM,7.66859,7.669,12.8501 55869,2/9/2012 7:08:00.000 AM,7.66859,7.669,12.8501 55870,2/9/2012 7:09:00.000 AM,7.66859,7.669,12.8501 55871,2/9/2012 7:10:00.000 AM,7.66859,7.669,12.8501 55872,2/9/2012 7:11:00.000 AM,7.66859,7.669,12.8501 55873,2/9/2012 7:12:00.000 AM,7.66859,7.669,12.8501 55874,2/9/2012 7:13:00.000 AM,7.66859,7.669,12.8501 55875,2/9/2012 7:14:00.000 AM,7.66859,7.669,12.8501 55876,2/9/2012 7:15:00.000 AM,7.66859,7.669,12.8501 55877,2/9/2012 7:16:00.000 AM,7.66859,7.669,12.8501 55878,2/9/2012 7:17:00.000 AM,7.66859,7.669,12.8501 55879,2/9/2012 7:18:00.000 AM,7.66859,7.669,12.8501 55880,2/9/2012 7:19:00.000 AM,7.66859,7.669,12.8501 55881,2/9/2012 7:20:00.000 AM,7.66859,7.669,12.8501 55882,2/9/2012 7:21:00.000 AM,7.66859,7.669,12.8501 55883,2/9/2012 7:22:00.000 AM,7.66859,7.669,12.8501 55884,2/9/2012 7:23:00.000 AM,7.66859,7.669,12.8501 55885,2/9/2012 7:24:00.000 AM,7.66859,7.669,12.8501 55886,2/9/2012 7:25:00.000 AM,7.66859,7.669,12.8501 55887,2/9/2012 7:26:00.000 AM,7.66859,7.669,12.8501 55888,2/9/2012 7:27:00.000 AM,7.66859,7.669,12.8501 55889,2/9/2012 7:28:00.000 AM,7.66859,7.669,12.8501 55890,2/9/2012 7:29:00.000 AM,7.66859,7.669,12.8501 55891,2/9/2012 7:30:00.000 AM,7.66859,7.669,12.8501 55892,2/9/2012 7:31:00.000 AM,7.66859,7.669,12.8501 55893,2/9/2012 7:32:00.000 AM,7.66859,7.669,12.8501 55894,2/9/2012 7:33:00.000 AM,7.66859,7.669,12.8501 55895,2/9/2012 7:34:00.000 AM,7.66859,7.669,12.7491 55896,2/9/2012 7:35:00.000 AM,7.66859,7.669,12.7491 55897,2/9/2012 7:36:00.000 AM,7.66859,7.669,12.7491 55898,2/9/2012 7:37:00.000 AM,7.66859,7.669,12.7491 55899,2/9/2012 7:38:00.000 AM,7.66859,7.669,12.7491 55900,2/9/2012 7:39:00.000 AM,7.66859,7.669,12.7491 55901,2/9/2012 7:40:00.000 AM,7.66859,7.669,12.7491 55902,2/9/2012 7:41:00.000 AM,7.66859,7.669,12.7491 55903,2/9/2012 7:42:00.000 AM,7.66859,7.669,12.7491 55904,2/9/2012 7:43:00.000 AM,7.66859,7.669,12.7491 55905,2/9/2012 7:44:00.000 AM,7.66859,7.669,12.7491 55906,2/9/2012 7:45:00.000 AM,7.66859,7.669,12.7491 55907,2/9/2012 7:46:00.000 AM,7.66859,7.669,12.7491 55908,2/9/2012 7:47:00.000 AM,7.66859,7.669,12.7491 55909,2/9/2012 7:48:00.000 AM,7.66859,7.669,12.7491 55910,2/9/2012 7:49:00.000 AM,7.66859,7.669,12.7491 55911,2/9/2012 7:50:00.000 AM,7.66859,7.669,12.8491 55912,2/9/2012 7:51:00.000 AM,7.66859,7.669,12.8491 55913,2/9/2012 7:52:00.000 AM,7.66859,7.669,12.8491 55914,2/9/2012 7:53:00.000 AM,7.66859,7.669,12.8491 55915,2/9/2012 7:54:00.000 AM,7.66859,7.669,12.8491 55916,2/9/2012 7:55:00.000 AM,7.66859,7.669,12.8491 55917,2/9/2012 7:56:00.000 AM,7.66859,7.669,12.8491 55918,2/9/2012 7:57:00.000 AM,7.66859,7.669,12.8491 55919,2/9/2012 7:58:00.000 AM,7.66859,7.669,12.8491 55920,2/9/2012 7:59:00.000 AM,7.66859,7.669,12.8491 55921,2/9/2012 8:00:00.000 AM,7.66859,7.669,12.8491 55922,2/9/2012 8:01:00.000 AM,7.66859,7.669,12.8491 55923,2/9/2012 8:02:00.000 AM,7.66859,7.669,12.8491 55924,2/9/2012 8:03:00.000 AM,7.66859,7.669,12.8491 55925,2/9/2012 8:04:00.000 AM,7.66859,7.669,12.8491 55926,2/9/2012 8:05:00.000 AM,7.66859,7.669,12.8491 55927,2/9/2012 8:06:00.000 AM,7.66859,7.669,12.8491 55928,2/9/2012 8:07:00.000 AM,7.66859,7.669,12.8491 55929,2/9/2012 8:08:00.000 AM,7.66859,7.669,12.8491 55930,2/9/2012 8:09:00.000 AM,7.66859,7.669,12.8491 55931,2/9/2012 8:10:00.000 AM,7.66859,7.669,12.8491 55932,2/9/2012 8:11:00.000 AM,7.66859,7.669,12.8491 55933,2/9/2012 8:12:00.000 AM,7.66859,7.669,12.8491 55934,2/9/2012 8:13:00.000 AM,7.66859,7.669,12.8491 55935,2/9/2012 8:14:00.000 AM,7.66859,7.669,12.8491 55936,2/9/2012 8:15:00.000 AM,7.66859,7.669,12.8491 55937,2/9/2012 8:16:00.000 AM,7.66859,7.669,12.8491 55938,2/9/2012 8:17:00.000 AM,7.66859,7.669,12.8491 55939,2/9/2012 8:18:00.000 AM,7.66859,7.669,12.8491 55940,2/9/2012 8:19:00.000 AM,7.66859,7.669,12.8491 55941,2/9/2012 8:20:00.000 AM,7.66859,7.669,12.8491 55942,2/9/2012 8:21:00.000 AM,7.66859,7.669,12.8491 55943,2/9/2012 8:22:00.000 AM,7.66859,7.669,12.8491 55944,2/9/2012 8:23:00.000 AM,7.66859,7.669,12.8491 55945,2/9/2012 8:24:00.000 AM,7.66859,7.669,12.8491 55946,2/9/2012 8:25:00.000 AM,7.66859,7.669,12.8491 55947,2/9/2012 8:26:00.000 AM,7.66859,7.669,12.8491 55948,2/9/2012 8:27:00.000 AM,7.66859,7.669,12.8491 55949,2/9/2012 8:28:00.000 AM,7.66859,7.669,12.8491 55950,2/9/2012 8:29:00.000 AM,7.66859,7.669,12.8491 55951,2/9/2012 8:30:00.000 AM,7.66859,7.669,12.8491 55952,2/9/2012 8:31:00.000 AM,7.66859,7.669,12.8491 55953,2/9/2012 8:32:00.000 AM,7.66859,7.669,12.8491 55954,2/9/2012 8:33:00.000 AM,7.66859,7.669,12.8491 55955,2/9/2012 8:34:00.000 AM,7.66859,7.669,12.8491 55956,2/9/2012 8:35:00.000 AM,7.66859,7.669,12.8491 55957,2/9/2012 8:36:00.000 AM,7.66859,7.669,12.8491 55958,2/9/2012 8:37:00.000 AM,7.66859,7.669,12.8491 55959,2/9/2012 8:38:00.000 AM,7.66859,7.669,12.8491 55960,2/9/2012 8:39:00.000 AM,7.66859,7.669,12.8491 55961,2/9/2012 8:40:00.000 AM,7.66859,7.669,12.8491 55962,2/9/2012 8:41:00.000 AM,7.66859,7.669,12.8491 55963,2/9/2012 8:42:00.000 AM,7.66859,7.669,12.8491 55964,2/9/2012 8:43:00.000 AM,7.66859,7.669,12.8491 55965,2/9/2012 8:44:00.000 AM,7.66859,7.669,12.8491 55966,2/9/2012 8:45:00.000 AM,7.66859,7.669,12.8491 55967,2/9/2012 8:46:00.000 AM,7.66859,7.669,12.8491 55968,2/9/2012 8:47:00.000 AM,7.66859,7.669,12.8491 55969,2/9/2012 8:48:00.000 AM,7.66859,7.669,12.8491 55970,2/9/2012 8:49:00.000 AM,7.66859,7.669,12.8491 55971,2/9/2012 8:50:00.000 AM,7.66859,7.669,12.8491 55972,2/9/2012 8:51:00.000 AM,7.66859,7.669,12.8491 55973,2/9/2012 8:52:00.000 AM,7.66859,7.669,12.8491 55974,2/9/2012 8:53:00.000 AM,7.66859,7.669,12.8491 55975,2/9/2012 8:54:00.000 AM,7.66859,7.669,12.8491 55976,2/9/2012 8:55:00.000 AM,7.66859,7.669,12.8491 55977,2/9/2012 8:56:00.000 AM,7.66859,7.669,12.8491 55978,2/9/2012 8:57:00.000 AM,7.66859,7.669,12.8491 55979,2/9/2012 8:58:00.000 AM,7.66859,7.669,12.8491 55980,2/9/2012 8:59:00.000 AM,7.66859,7.669,12.8491 55981,2/9/2012 9:00:00.000 AM,7.66859,7.669,12.8491 55982,2/9/2012 9:01:00.000 AM,7.66859,7.669,12.8491 55983,2/9/2012 9:02:00.000 AM,7.66859,7.669,12.8491 55984,2/9/2012 9:03:00.000 AM,7.66859,7.669,12.8491 55985,2/9/2012 9:04:00.000 AM,7.66859,7.669,12.8491 55986,2/9/2012 9:05:00.000 AM,7.66859,7.669,12.8491 55987,2/9/2012 9:06:00.000 AM,7.66859,7.669,12.8491 55988,2/9/2012 9:07:00.000 AM,7.66859,7.669,12.8491 55989,2/9/2012 9:08:00.000 AM,7.66859,7.669,12.8491 55990,2/9/2012 9:09:00.000 AM,7.66859,7.669,12.8491 55991,2/9/2012 9:10:00.000 AM,7.66859,7.669,12.8491 55992,2/9/2012 9:11:00.000 AM,7.66859,7.669,12.8491 55993,2/9/2012 9:12:00.000 AM,7.66859,7.669,12.8491 55994,2/9/2012 9:13:00.000 AM,7.66859,7.669,12.8491 55995,2/9/2012 9:14:00.000 AM,7.66859,7.669,12.8491 55996,2/9/2012 9:15:00.000 AM,7.66859,7.669,12.8491 55997,2/9/2012 9:16:00.000 AM,7.66859,7.669,12.8491 55998,2/9/2012 9:17:00.000 AM,7.66859,7.669,12.8491 55999,2/9/2012 9:18:00.000 AM,7.66859,7.669,12.8491 56000,2/9/2012 9:19:00.000 AM,7.66859,7.669,12.8491 56001,2/9/2012 9:20:00.000 AM,7.66859,7.669,12.8491 56002,2/9/2012 9:21:00.000 AM,7.66859,7.669,12.8491 56003,2/9/2012 9:22:00.000 AM,7.66859,7.669,12.8491 56004,2/9/2012 9:23:00.000 AM,7.66859,7.669,12.8491 56005,2/9/2012 9:24:00.000 AM,7.66859,7.669,12.8491 56006,2/9/2012 9:25:00.000 AM,7.66859,7.669,12.8491 56007,2/9/2012 9:26:00.000 AM,7.66859,7.669,12.8491 56008,2/9/2012 9:27:00.000 AM,7.66859,7.669,12.8491 56009,2/9/2012 9:28:00.000 AM,7.66859,7.669,12.8491 56010,2/9/2012 9:29:00.000 AM,7.66859,7.669,12.8491 56011,2/9/2012 9:30:00.000 AM,7.66859,7.669,12.8491 56012,2/9/2012 9:31:00.000 AM,7.66859,7.669,12.8491 56013,2/9/2012 9:32:00.000 AM,7.66859,7.669,12.8491 56014,2/9/2012 9:33:00.000 AM,7.66859,7.669,12.8491 56015,2/9/2012 9:34:00.000 AM,7.66859,7.669,12.8491 56016,2/9/2012 9:35:00.000 AM,7.66859,7.669,12.8491 56017,2/9/2012 9:36:00.000 AM,7.66859,7.669,12.8491 56018,2/9/2012 9:37:00.000 AM,7.66859,7.669,12.8491 56019,2/9/2012 9:38:00.000 AM,7.66859,7.669,12.8491 56020,2/9/2012 9:39:00.000 AM,7.66859,7.669,12.8491 56021,2/9/2012 9:40:00.000 AM,7.66859,7.669,12.8491 56022,2/9/2012 9:41:00.000 AM,7.66859,7.669,12.8491 56023,2/9/2012 9:42:00.000 AM,7.66859,7.669,12.8491 56024,2/9/2012 9:43:00.000 AM,7.66859,7.669,12.8491 56025,2/9/2012 9:44:00.000 AM,7.66859,7.669,12.8491 56026,2/9/2012 9:45:00.000 AM,7.66859,7.669,12.8491 56027,2/9/2012 9:46:00.000 AM,7.66859,7.669,12.8491 56028,2/9/2012 9:47:00.000 AM,7.66859,7.669,12.8491 56029,2/9/2012 9:48:00.000 AM,7.66859,7.669,12.8491 56030,2/9/2012 9:49:00.000 AM,7.66859,7.669,12.8491 56031,2/9/2012 9:50:00.000 AM,7.66859,7.669,12.8491 56032,2/9/2012 9:51:00.000 AM,7.66859,7.669,12.8491 56033,2/9/2012 9:52:00.000 AM,7.66859,7.669,12.8491 56034,2/9/2012 9:53:00.000 AM,7.66859,7.669,12.8491 56035,2/9/2012 9:54:00.000 AM,7.66859,7.669,12.8491 56036,2/9/2012 9:55:00.000 AM,7.66859,7.669,12.8491 56037,2/9/2012 9:56:00.000 AM,7.66859,7.669,12.8491 56038,2/9/2012 9:57:00.000 AM,7.66859,7.669,12.8491 56039,2/9/2012 9:58:00.000 AM,7.66859,7.669,12.8491 56040,2/9/2012 9:59:00.000 AM,7.66859,7.669,12.8491 56041,2/9/2012 10:00:00.000 AM,7.66859,7.669,12.8491 56042,2/9/2012 10:01:00.000 AM,7.66859,7.669,12.8491 56043,2/9/2012 10:02:00.000 AM,7.66859,7.669,12.8491 56044,2/9/2012 10:03:00.000 AM,7.66859,7.669,12.8491 56045,2/9/2012 10:04:00.000 AM,7.66859,7.669,12.8491 56046,2/9/2012 10:05:00.000 AM,7.66859,7.669,12.8491 56047,2/9/2012 10:06:00.000 AM,7.66859,7.669,12.8491 56048,2/9/2012 10:07:00.000 AM,7.66859,7.669,12.8491 56049,2/9/2012 10:08:00.000 AM,7.66859,7.669,12.8491 56050,2/9/2012 10:09:00.000 AM,7.66859,7.669,12.8491 56051,2/9/2012 10:10:00.000 AM,7.66859,7.669,12.8491 56052,2/9/2012 10:11:00.000 AM,7.66859,7.669,12.8491 56053,2/9/2012 10:12:00.000 AM,7.66859,7.669,12.8491 56054,2/9/2012 10:13:00.000 AM,7.66859,7.669,12.8491 56055,2/9/2012 10:14:00.000 AM,7.66859,7.669,12.8491 56056,2/9/2012 10:15:00.000 AM,7.66859,7.669,12.8491 56057,2/9/2012 10:16:00.000 AM,7.66859,7.669,12.8491 56058,2/9/2012 10:17:00.000 AM,7.66859,7.669,12.8491 56059,2/9/2012 10:18:00.000 AM,7.66859,7.669,12.8491 56060,2/9/2012 10:19:00.000 AM,7.66859,7.669,12.8491 56061,2/9/2012 10:20:00.000 AM,7.66859,7.669,12.8491 56062,2/9/2012 10:21:00.000 AM,7.66859,7.669,12.8491 56063,2/9/2012 10:22:00.000 AM,7.66859,7.669,12.8491 56064,2/9/2012 10:23:00.000 AM,7.66859,7.669,12.8491 56065,2/9/2012 10:24:00.000 AM,7.66859,7.669,12.8491 56066,2/9/2012 10:25:00.000 AM,7.66859,7.669,12.8491 56067,2/9/2012 10:26:00.000 AM,7.66859,7.669,12.8491 56068,2/9/2012 10:27:00.000 AM,7.66859,7.669,12.8491 56069,2/9/2012 10:28:00.000 AM,7.66859,7.669,12.8491 56070,2/9/2012 10:29:00.000 AM,7.66859,7.669,12.8491 56071,2/9/2012 10:30:00.000 AM,7.66859,7.669,12.8491 56072,2/9/2012 10:31:00.000 AM,7.66859,7.669,12.8491 56073,2/9/2012 10:32:00.000 AM,7.66859,7.669,12.8491 56074,2/9/2012 10:33:00.000 AM,7.66859,7.669,12.8491 56075,2/9/2012 10:34:00.000 AM,7.66859,7.669,12.8491 56076,2/9/2012 10:35:00.000 AM,7.66859,7.669,12.8491 56077,2/9/2012 10:36:00.000 AM,7.66859,7.669,12.8491 56078,2/9/2012 10:37:00.000 AM,7.66859,7.669,12.8491 56079,2/9/2012 10:38:00.000 AM,7.66859,7.669,12.8491 56080,2/9/2012 10:39:00.000 AM,7.66859,7.669,12.8491 56081,2/9/2012 10:40:00.000 AM,7.66859,7.669,12.8491 56082,2/9/2012 10:41:00.000 AM,7.66859,7.669,12.8491 56083,2/9/2012 10:42:00.000 AM,7.66859,7.669,12.8491 56084,2/9/2012 10:43:00.000 AM,7.66859,7.669,12.8491 56085,2/9/2012 10:44:00.000 AM,7.66859,7.669,12.8491 56086,2/9/2012 10:45:00.000 AM,7.66859,7.669,12.8491 56087,2/9/2012 10:46:00.000 AM,7.66859,7.669,12.8491 56088,2/9/2012 10:47:00.000 AM,7.66859,7.669,12.8491 56089,2/9/2012 10:48:00.000 AM,7.66859,7.669,12.8491 56090,2/9/2012 10:49:00.000 AM,7.66859,7.669,12.8491 56091,2/9/2012 10:50:00.000 AM,7.66859,7.669,12.8491 56092,2/9/2012 10:51:00.000 AM,7.66859,7.669,12.8491 56093,2/9/2012 10:52:00.000 AM,7.66859,7.669,12.8491 56094,2/9/2012 10:53:00.000 AM,7.66859,7.669,12.8491 56095,2/9/2012 10:54:00.000 AM,7.66859,7.669,12.8491 56096,2/9/2012 10:55:00.000 AM,7.66859,7.669,12.8491 56097,2/9/2012 10:56:00.000 AM,7.66859,7.669,12.8491 56098,2/9/2012 10:57:00.000 AM,7.66859,7.669,12.8491 56099,2/9/2012 10:58:00.000 AM,7.66859,7.669,12.8491 56100,2/9/2012 10:59:00.000 AM,7.66859,7.669,12.8491 56101,2/9/2012 11:00:00.000 AM,7.66859,7.669,12.8491 56102,2/9/2012 11:01:00.000 AM,7.66859,7.669,12.8491 56103,2/9/2012 11:02:00.000 AM,7.66859,7.669,12.8491 56104,2/9/2012 11:03:00.000 AM,7.66859,7.669,12.8491 56105,2/9/2012 11:04:00.000 AM,7.66859,7.669,12.8491 56106,2/9/2012 11:05:00.000 AM,7.66859,7.669,12.8491 56107,2/9/2012 11:06:00.000 AM,7.66859,7.669,12.8491 56108,2/9/2012 11:07:00.000 AM,7.66859,7.669,12.8491 56109,2/9/2012 11:08:00.000 AM,7.66859,7.669,12.8491 56110,2/9/2012 11:09:00.000 AM,7.66859,7.669,12.8491 56111,2/9/2012 11:10:00.000 AM,7.66859,7.669,12.8491 56112,2/9/2012 11:11:00.000 AM,7.66859,7.669,12.8491 56113,2/9/2012 11:12:00.000 AM,7.66859,7.669,12.8491 56114,2/9/2012 11:13:00.000 AM,7.66859,7.669,12.8491 56115,2/9/2012 11:14:00.000 AM,7.66859,7.669,12.8491 56116,2/9/2012 11:15:00.000 AM,7.66859,7.669,12.8491 56117,2/9/2012 11:16:00.000 AM,7.66859,7.669,12.8491 56118,2/9/2012 11:17:00.000 AM,7.66859,7.669,12.8491 56119,2/9/2012 11:18:00.000 AM,7.66859,7.669,12.8491 56120,2/9/2012 11:19:00.000 AM,7.66859,7.669,12.8491 56121,2/9/2012 11:20:00.000 AM,7.66859,7.669,12.8491 56122,2/9/2012 11:21:00.000 AM,7.66859,7.669,12.8491 56123,2/9/2012 11:22:00.000 AM,7.66859,7.669,12.8491 56124,2/9/2012 11:23:00.000 AM,7.66859,7.669,12.8491 56125,2/9/2012 11:24:00.000 AM,7.66859,7.669,12.8491 56126,2/9/2012 11:25:00.000 AM,7.66859,7.669,12.8491 56127,2/9/2012 11:26:00.000 AM,7.66859,7.669,12.8491 56128,2/9/2012 11:27:00.000 AM,7.66859,7.669,12.8491 56129,2/9/2012 11:28:00.000 AM,7.66859,7.669,12.8491 56130,2/9/2012 11:29:00.000 AM,7.66859,7.669,12.8491 56131,2/9/2012 11:30:00.000 AM,7.66859,7.669,12.8491 56132,2/9/2012 11:31:00.000 AM,7.66859,7.669,12.8491 56133,2/9/2012 11:32:00.000 AM,7.66859,7.669,12.8491 56134,2/9/2012 11:33:00.000 AM,7.66859,7.669,12.8491 56135,2/9/2012 11:34:00.000 AM,7.66859,7.669,12.8491 56136,2/9/2012 11:35:00.000 AM,7.66859,7.669,12.8491 56137,2/9/2012 11:36:00.000 AM,7.66859,7.669,12.8491 56138,2/9/2012 11:37:00.000 AM,7.66859,7.669,12.8491 56139,2/9/2012 11:38:00.000 AM,7.66859,7.669,12.8491 56140,2/9/2012 11:39:00.000 AM,7.66859,7.669,12.8491 56141,2/9/2012 11:40:00.000 AM,7.66859,7.669,12.8491 56142,2/9/2012 11:41:00.000 AM,7.66859,7.669,12.8491 56143,2/9/2012 11:42:00.000 AM,7.66859,7.669,12.8491 56144,2/9/2012 11:43:00.000 AM,7.66859,7.669,12.8491 56145,2/9/2012 11:44:00.000 AM,7.66859,7.669,12.8491 56146,2/9/2012 11:45:00.000 AM,7.66859,7.669,12.8491 56147,2/9/2012 11:46:00.000 AM,7.66859,7.669,12.8491 56148,2/9/2012 11:47:00.000 AM,7.66859,7.669,12.8491 56149,2/9/2012 11:48:00.000 AM,7.66859,7.669,12.8491 56150,2/9/2012 11:49:00.000 AM,7.66859,7.669,12.8491 56151,2/9/2012 11:50:00.000 AM,7.66859,7.669,12.8491 56152,2/9/2012 11:51:00.000 AM,7.66859,7.669,12.8491 56153,2/9/2012 11:52:00.000 AM,7.66859,7.669,12.8491 56154,2/9/2012 11:53:00.000 AM,7.66859,7.669,12.8491 56155,2/9/2012 11:54:00.000 AM,7.66859,7.669,12.8491 56156,2/9/2012 11:55:00.000 AM,7.66859,7.669,12.8491 56157,2/9/2012 11:56:00.000 AM,7.66859,7.669,12.8491 56158,2/9/2012 11:57:00.000 AM,7.66859,7.669,12.8491 56159,2/9/2012 11:58:00.000 AM,7.66859,7.669,12.8491 56160,2/9/2012 11:59:00.000 AM,7.66859,7.669,12.8491 56161,2/9/2012 12:00:00.000 PM,7.66859,7.669,12.8491 56162,2/9/2012 12:01:00.000 PM,7.66859,7.669,12.8491 56163,2/9/2012 12:02:00.000 PM,7.66859,7.669,12.8491 56164,2/9/2012 12:03:00.000 PM,7.66859,7.669,12.8491 56165,2/9/2012 12:04:00.000 PM,7.66859,7.669,12.8491 56166,2/9/2012 12:05:00.000 PM,7.66859,7.669,12.8491 56167,2/9/2012 12:06:00.000 PM,7.66859,7.669,12.8491 56168,2/9/2012 12:07:00.000 PM,7.66859,7.669,12.8491 56169,2/9/2012 12:08:00.000 PM,7.66859,7.669,12.8491 56170,2/9/2012 12:09:00.000 PM,7.66859,7.669,12.8491 56171,2/9/2012 12:10:00.000 PM,7.66859,7.669,12.7501 56172,2/9/2012 12:11:00.000 PM,7.66859,7.669,12.7501 56173,2/9/2012 12:12:00.000 PM,7.66859,7.669,12.7501 56174,2/9/2012 12:13:00.000 PM,7.66859,7.669,12.7501 56175,2/9/2012 12:14:00.000 PM,7.66859,7.669,12.7501 56176,2/9/2012 12:15:00.000 PM,7.66859,7.669,12.7501 56177,2/9/2012 12:16:00.000 PM,7.66859,7.669,12.7501 56178,2/9/2012 12:17:00.000 PM,7.66859,7.669,12.7501 56179,2/9/2012 12:18:00.000 PM,7.66859,7.669,12.7501 56180,2/9/2012 12:19:00.000 PM,7.66859,7.669,12.7501 56181,2/9/2012 12:20:00.000 PM,7.66859,7.669,12.7501 56182,2/9/2012 12:21:00.000 PM,7.66859,7.669,12.7501 56183,2/9/2012 12:22:00.000 PM,7.66859,7.669,12.7501 56184,2/9/2012 12:23:00.000 PM,7.66859,7.669,12.7501 56185,2/9/2012 12:24:00.000 PM,7.66859,7.669,12.7501 56186,2/9/2012 12:25:00.000 PM,7.66859,7.669,12.7501 56187,2/9/2012 12:26:00.000 PM,7.66859,7.669,12.7501 56188,2/9/2012 12:27:00.000 PM,7.66859,7.669,12.7501 56189,2/9/2012 12:28:00.000 PM,7.66859,7.669,12.7501 56190,2/9/2012 12:29:00.000 PM,7.66859,7.669,12.7501 56191,2/9/2012 12:30:00.000 PM,7.66859,7.669,12.7501 56192,2/9/2012 12:31:00.000 PM,7.66859,7.669,12.7501 56193,2/9/2012 12:32:00.000 PM,7.66859,7.669,12.7501 56194,2/9/2012 12:33:00.000 PM,7.66859,7.669,12.7501 56195,2/9/2012 12:34:00.000 PM,7.66859,7.669,12.7501 56196,2/9/2012 12:35:00.000 PM,7.66859,7.669,12.7501 56197,2/9/2012 12:36:00.000 PM,7.66859,7.669,12.7501 56198,2/9/2012 12:37:00.000 PM,7.66859,7.669,12.7501 56199,2/9/2012 12:38:00.000 PM,7.66859,7.669,12.7501 56200,2/9/2012 12:39:00.000 PM,7.66859,7.669,12.7501 56201,2/9/2012 12:40:00.000 PM,7.66859,7.669,12.7501 56202,2/9/2012 12:41:00.000 PM,7.66859,7.669,12.7501 56203,2/9/2012 12:42:00.000 PM,7.66859,7.669,12.7501 56204,2/9/2012 12:43:00.000 PM,7.66859,7.669,12.7501 56205,2/9/2012 12:44:00.000 PM,7.66859,7.669,12.7501 56206,2/9/2012 12:45:00.000 PM,7.66859,7.669,12.7501 56207,2/9/2012 12:46:00.000 PM,7.66859,7.669,12.7501 56208,2/9/2012 12:47:00.000 PM,7.66859,7.669,12.7501 56209,2/9/2012 12:48:00.000 PM,7.66859,7.669,12.7501 56210,2/9/2012 12:49:00.000 PM,7.66859,7.669,12.7501 56211,2/9/2012 12:50:00.000 PM,7.66859,7.669,12.7501 56212,2/9/2012 12:51:00.000 PM,7.66859,7.669,12.7501 56213,2/9/2012 12:52:00.000 PM,7.66859,7.669,12.7501 56214,2/9/2012 12:53:00.000 PM,7.66859,7.669,12.7501 56215,2/9/2012 12:54:00.000 PM,7.66859,7.669,12.7501 56216,2/9/2012 12:55:00.000 PM,7.66859,7.669,12.7501 56217,2/9/2012 12:56:00.000 PM,7.66859,7.669,12.7501 56218,2/9/2012 12:57:00.000 PM,7.66859,7.669,12.7501 56219,2/9/2012 12:58:00.000 PM,7.66859,7.669,12.7501 56220,2/9/2012 12:59:00.000 PM,7.66859,7.669,12.7501 56221,2/9/2012 1:00:00.000 PM,7.66859,7.669,12.7501 56222,2/9/2012 1:01:00.000 PM,7.66859,7.669,12.7501 56223,2/9/2012 1:02:00.000 PM,7.66859,7.669,12.7501 56224,2/9/2012 1:03:00.000 PM,7.66859,7.669,12.7501 56225,2/9/2012 1:04:00.000 PM,7.66859,7.669,12.7501 56226,2/9/2012 1:05:00.000 PM,7.66859,7.669,12.7501 56227,2/9/2012 1:06:00.000 PM,7.66859,7.669,12.7501 56228,2/9/2012 1:07:00.000 PM,7.66859,7.669,12.8511 56229,2/9/2012 1:08:00.000 PM,7.66859,7.669,12.8511 56230,2/9/2012 1:09:00.000 PM,7.66859,7.669,12.8511 56231,2/9/2012 1:10:00.000 PM,7.66859,7.669,12.8511 56232,2/9/2012 1:11:00.000 PM,7.66859,7.669,12.8511 56233,2/9/2012 1:12:00.000 PM,7.66859,7.669,12.8511 56234,2/9/2012 1:13:00.000 PM,7.66859,7.669,12.8511 56235,2/9/2012 1:14:00.000 PM,7.66859,7.669,12.8511 56236,2/9/2012 1:15:00.000 PM,7.66859,7.669,12.8511 56237,2/9/2012 1:16:00.000 PM,7.66859,7.669,12.8511 56238,2/9/2012 1:17:00.000 PM,7.66859,7.669,12.8511 56239,2/9/2012 1:18:00.000 PM,7.66859,7.669,12.8511 56240,2/9/2012 1:19:00.000 PM,7.66859,7.669,12.8511 56241,2/9/2012 1:20:00.000 PM,7.66859,7.669,12.8511 56242,2/9/2012 1:21:00.000 PM,7.66859,7.669,12.8511 56243,2/9/2012 1:22:00.000 PM,7.66859,7.669,12.8511 56244,2/9/2012 1:23:00.000 PM,7.66859,7.669,12.8511 56245,2/9/2012 1:24:00.000 PM,7.66859,7.669,12.8511 56246,2/9/2012 1:25:00.000 PM,7.66859,7.669,12.8511 56247,2/9/2012 1:26:00.000 PM,7.66859,7.669,12.8511 56248,2/9/2012 1:27:00.000 PM,7.66859,7.669,12.8511 56249,2/9/2012 1:28:00.000 PM,7.66859,7.669,12.8511 56250,2/9/2012 1:29:00.000 PM,7.66859,7.669,12.8511 56251,2/9/2012 1:30:00.000 PM,7.66859,7.669,12.8511 56252,2/9/2012 1:31:00.000 PM,7.66859,7.669,12.8511 56253,2/9/2012 1:32:00.000 PM,7.66859,7.669,12.8511 56254,2/9/2012 1:33:00.000 PM,7.66859,7.669,12.8511 56255,2/9/2012 1:34:00.000 PM,7.66859,7.669,12.8511 56256,2/9/2012 1:35:00.000 PM,7.66859,7.669,12.8511 56257,2/9/2012 1:36:00.000 PM,7.66859,7.669,12.7491 56258,2/9/2012 1:37:00.000 PM,7.66859,7.669,12.7491 56259,2/9/2012 1:38:00.000 PM,7.66859,7.669,12.7491 56260,2/9/2012 1:39:00.000 PM,7.66859,7.669,12.7491 56261,2/9/2012 1:40:00.000 PM,7.66859,7.669,12.7491 56262,2/9/2012 1:41:00.000 PM,7.66859,7.669,12.7491 56263,2/9/2012 1:42:00.000 PM,7.66859,7.669,12.7491 56264,2/9/2012 1:43:00.000 PM,7.66859,7.669,12.7491 56265,2/9/2012 1:44:00.000 PM,7.66859,7.669,12.7491 56266,2/9/2012 1:45:00.000 PM,7.66859,7.669,12.7491 56267,2/9/2012 1:46:00.000 PM,7.66859,7.669,12.7491 56268,2/9/2012 1:47:00.000 PM,7.66859,7.669,12.7491 56269,2/9/2012 1:48:00.000 PM,7.66859,7.669,12.7491 56270,2/9/2012 1:49:00.000 PM,7.66859,7.669,12.7491 56271,2/9/2012 1:50:00.000 PM,7.66859,7.669,12.7491 56272,2/9/2012 1:51:00.000 PM,7.66859,7.669,12.7491 56273,2/9/2012 1:52:00.000 PM,7.66859,7.669,12.7491 56274,2/9/2012 1:53:00.000 PM,7.66859,7.669,12.7491 56275,2/9/2012 1:54:00.000 PM,7.66859,7.669,12.7491 56276,2/9/2012 1:55:00.000 PM,7.66859,7.669,12.7491 56277,2/9/2012 1:56:00.000 PM,7.66859,7.669,12.7491 56278,2/9/2012 1:57:00.000 PM,7.66859,7.669,12.7491 56279,2/9/2012 1:58:00.000 PM,7.66859,7.669,12.7491 56280,2/9/2012 1:59:00.000 PM,7.66859,7.669,12.7491 56281,2/9/2012 2:00:00.000 PM,7.66859,7.669,12.7491 56282,2/9/2012 2:01:00.000 PM,7.66859,7.669,12.7491 56283,2/9/2012 2:02:00.000 PM,7.66859,7.669,12.7491 56284,2/9/2012 2:03:00.000 PM,7.66859,7.669,12.7491 56285,2/9/2012 2:04:00.000 PM,7.66859,7.669,12.7491 56286,2/9/2012 2:05:00.000 PM,7.66859,7.669,12.7491 56287,2/9/2012 2:06:00.000 PM,7.66859,7.669,12.7491 56288,2/9/2012 2:07:00.000 PM,7.66859,7.669,12.7491 56289,2/9/2012 2:08:00.000 PM,7.66859,7.669,12.7491 56290,2/9/2012 2:09:00.000 PM,7.66859,7.669,12.7491 56291,2/9/2012 2:10:00.000 PM,7.66859,7.669,12.7491 56292,2/9/2012 2:11:00.000 PM,7.66859,7.669,12.7491 56293,2/9/2012 2:12:00.000 PM,7.66859,7.669,12.7491 56294,2/9/2012 2:13:00.000 PM,7.66859,7.669,12.7491 56295,2/9/2012 2:14:00.000 PM,7.66859,7.669,12.7491 56296,2/9/2012 2:15:00.000 PM,7.66859,7.669,12.7491 56297,2/9/2012 2:16:00.000 PM,7.66859,7.669,12.7491 56298,2/9/2012 2:17:00.000 PM,7.66859,7.669,12.7491 56299,2/9/2012 2:18:00.000 PM,7.66859,7.669,12.7491 56300,2/9/2012 2:19:00.000 PM,7.66859,7.669,12.7491 56301,2/9/2012 2:20:00.000 PM,7.66859,7.669,12.7491 56302,2/9/2012 2:21:00.000 PM,7.66859,7.669,12.7491 56303,2/9/2012 2:22:00.000 PM,7.66859,7.669,12.7491 56304,2/9/2012 2:23:00.000 PM,7.66859,7.669,12.7491 56305,2/9/2012 2:24:00.000 PM,7.66859,7.669,12.7491 56306,2/9/2012 2:25:00.000 PM,7.66859,7.669,12.7491 56307,2/9/2012 2:26:00.000 PM,7.66859,7.669,12.7491 56308,2/9/2012 2:27:00.000 PM,7.66859,7.669,12.7491 56309,2/9/2012 2:28:00.000 PM,7.66859,7.669,12.7491 56310,2/9/2012 2:29:00.000 PM,7.66859,7.669,12.7491 56311,2/9/2012 2:30:00.000 PM,7.66859,7.669,12.7491 56312,2/9/2012 2:31:00.000 PM,7.66859,7.669,12.7491 56313,2/9/2012 2:32:00.000 PM,7.66859,7.669,12.7491 56314,2/9/2012 2:33:00.000 PM,7.66859,7.669,12.7491 56315,2/9/2012 2:34:00.000 PM,7.66859,7.669,12.7491 56316,2/9/2012 2:35:00.000 PM,7.66859,7.669,12.7491 56317,2/9/2012 2:36:00.000 PM,7.77059,7.669,12.7491 56318,2/9/2012 2:37:00.000 PM,7.77059,7.669,12.7491 56319,2/9/2012 2:38:00.000 PM,7.77059,7.669,12.7491 56320,2/9/2012 2:39:00.000 PM,7.77059,7.669,12.7491 56321,2/9/2012 2:40:00.000 PM,7.77059,7.669,12.7491 56322,2/9/2012 2:41:00.000 PM,7.77059,7.669,12.7491 56323,2/9/2012 2:42:00.000 PM,7.77059,7.669,12.7491 56324,2/9/2012 2:43:00.000 PM,7.77059,7.669,12.7491 56325,2/9/2012 2:44:00.000 PM,7.77059,7.669,12.7491 56326,2/9/2012 2:45:00.000 PM,7.77059,7.669,12.7491 56327,2/9/2012 2:46:00.000 PM,7.77059,7.669,12.8511 56328,2/9/2012 2:47:00.000 PM,7.77059,7.669,12.8511 56329,2/9/2012 2:48:00.000 PM,7.77059,7.669,12.8511 56330,2/9/2012 2:49:00.000 PM,7.77059,7.669,12.8511 56331,2/9/2012 2:50:00.000 PM,7.77059,7.669,12.8511 56332,2/9/2012 2:51:00.000 PM,7.77059,7.669,12.8511 56333,2/9/2012 2:52:00.000 PM,7.77059,7.669,12.8511 56334,2/9/2012 2:53:00.000 PM,7.77059,7.669,12.8511 56335,2/9/2012 2:54:00.000 PM,7.77059,7.669,12.8511 56336,2/9/2012 2:55:00.000 PM,7.77059,7.669,12.8511 56337,2/9/2012 2:56:00.000 PM,7.77059,7.669,12.8511 56338,2/9/2012 2:57:00.000 PM,7.77059,7.669,12.8511 56339,2/9/2012 2:58:00.000 PM,7.67059,7.669,12.8511 56340,2/9/2012 2:59:00.000 PM,7.67059,7.669,12.8511 56341,2/9/2012 3:00:00.000 PM,7.67059,7.669,12.8511 56342,2/9/2012 3:01:00.000 PM,7.67059,7.669,12.8511 56343,2/9/2012 3:02:00.000 PM,7.67059,7.669,12.8511 56344,2/9/2012 3:03:00.000 PM,7.67059,7.669,12.8511 56345,2/9/2012 3:04:00.000 PM,7.67059,7.669,12.8511 56346,2/9/2012 3:05:00.000 PM,7.67059,7.669,12.8511 56347,2/9/2012 3:06:00.000 PM,7.67059,7.669,12.8511 56348,2/9/2012 3:07:00.000 PM,7.67059,7.669,12.8511 56349,2/9/2012 3:08:00.000 PM,7.67059,7.669,12.8511 56350,2/9/2012 3:09:00.000 PM,7.67059,7.669,12.8511 56351,2/9/2012 3:10:00.000 PM,7.67059,7.669,12.8511 56352,2/9/2012 3:11:00.000 PM,7.67059,7.669,12.8511 56353,2/9/2012 3:12:00.000 PM,7.67059,7.669,12.8511 56354,2/9/2012 3:13:00.000 PM,7.67059,7.669,12.8511 56355,2/9/2012 3:14:00.000 PM,7.67059,7.669,12.8511 56356,2/9/2012 3:15:00.000 PM,7.67059,7.669,12.8511 56357,2/9/2012 3:16:00.000 PM,7.67059,7.669,12.8511 56358,2/9/2012 3:17:00.000 PM,7.67059,7.669,12.8511 56359,2/9/2012 3:18:00.000 PM,7.67059,7.669,12.8511 56360,2/9/2012 3:19:00.000 PM,7.67059,7.669,12.8511 56361,2/9/2012 3:20:00.000 PM,7.67059,7.669,12.8511 56362,2/9/2012 3:21:00.000 PM,7.67059,7.669,12.8511 56363,2/9/2012 3:22:00.000 PM,7.67059,7.669,12.8511 56364,2/9/2012 3:23:00.000 PM,7.67059,7.669,12.8511 56365,2/9/2012 3:24:00.000 PM,7.67059,7.669,12.8511 56366,2/9/2012 3:25:00.000 PM,7.67059,7.669,12.8511 56367,2/9/2012 3:26:00.000 PM,7.67059,7.669,12.8511 56368,2/9/2012 3:27:00.000 PM,7.67059,7.669,12.8511 56369,2/9/2012 3:28:00.000 PM,7.67059,7.669,12.8511 56370,2/9/2012 3:29:00.000 PM,7.67059,7.669,12.8511 56371,2/9/2012 3:30:00.000 PM,7.67059,7.669,12.8511 56372,2/9/2012 3:31:00.000 PM,7.67059,7.669,12.8511 56373,2/9/2012 3:32:00.000 PM,7.67059,7.669,12.8511 56374,2/9/2012 3:33:00.000 PM,7.67059,7.669,12.8511 56375,2/9/2012 3:34:00.000 PM,7.67059,7.669,12.8511 56376,2/9/2012 3:35:00.000 PM,7.67059,7.669,12.8511 56377,2/9/2012 3:36:00.000 PM,7.67059,7.669,12.8511 56378,2/9/2012 3:37:00.000 PM,7.67059,7.669,12.8511 56379,2/9/2012 3:38:00.000 PM,7.67059,7.669,12.8511 56380,2/9/2012 3:39:00.000 PM,7.67059,7.669,12.8511 56381,2/9/2012 3:40:00.000 PM,7.67059,7.669,12.8511 56382,2/9/2012 3:41:00.000 PM,7.67059,7.669,12.8511 56383,2/9/2012 3:42:00.000 PM,7.67059,7.669,12.8511 56384,2/9/2012 3:43:00.000 PM,7.67059,7.669,12.8511 56385,2/9/2012 3:44:00.000 PM,7.67059,7.669,12.8511 56386,2/9/2012 3:45:00.000 PM,7.67059,7.669,12.8511 56387,2/9/2012 3:46:00.000 PM,7.67059,7.669,12.8511 56388,2/9/2012 3:47:00.000 PM,7.67059,7.669,12.8511 56389,2/9/2012 3:48:00.000 PM,7.67059,7.669,12.8511 56390,2/9/2012 3:49:00.000 PM,7.67059,7.669,12.8511 56391,2/9/2012 3:50:00.000 PM,7.67059,7.669,12.8511 56392,2/9/2012 3:51:00.000 PM,7.67059,7.669,12.8511 56393,2/9/2012 3:52:00.000 PM,7.67059,7.669,12.8511 56394,2/9/2012 3:53:00.000 PM,7.67059,7.669,12.8511 56395,2/9/2012 3:54:00.000 PM,7.67059,7.669,12.8511 56396,2/9/2012 3:55:00.000 PM,7.67059,7.669,12.8511 56397,2/9/2012 3:56:00.000 PM,7.67059,7.669,12.9551 56398,2/9/2012 3:57:00.000 PM,7.67059,7.669,12.9551 56399,2/9/2012 3:58:00.000 PM,7.67059,7.669,12.9551 56400,2/9/2012 3:59:00.000 PM,7.67059,7.669,12.9551 56401,2/9/2012 4:00:00.000 PM,7.67059,7.669,12.9551 56402,2/9/2012 4:01:00.000 PM,7.67059,7.669,12.9551 56403,2/9/2012 4:02:00.000 PM,7.67059,7.669,12.9551 56404,2/9/2012 4:03:00.000 PM,7.67059,7.669,12.9551 56405,2/9/2012 4:04:00.000 PM,7.67059,7.669,12.9551 56406,2/9/2012 4:05:00.000 PM,7.67059,7.669,12.9551 56407,2/9/2012 4:06:00.000 PM,7.67059,7.669,12.9551 56408,2/9/2012 4:07:00.000 PM,7.67059,7.669,12.9551 56409,2/9/2012 4:08:00.000 PM,7.67059,7.669,12.9551 56410,2/9/2012 4:09:00.000 PM,7.67059,7.669,12.9551 56411,2/9/2012 4:10:00.000 PM,7.67059,7.669,12.9551 56412,2/9/2012 4:11:00.000 PM,7.67059,7.669,12.9551 56413,2/9/2012 4:12:00.000 PM,7.67059,7.669,12.9551 56414,2/9/2012 4:13:00.000 PM,7.67059,7.669,12.9551 56415,2/9/2012 4:14:00.000 PM,7.67059,7.669,12.9551 56416,2/9/2012 4:15:00.000 PM,7.67059,7.669,12.9551 56417,2/9/2012 4:16:00.000 PM,7.67059,7.669,12.9551 56418,2/9/2012 4:17:00.000 PM,7.67059,7.669,12.8951 56419,2/9/2012 4:18:00.000 PM,7.67059,7.669,12.8541 56420,2/9/2012 4:19:00.000 PM,7.67059,7.669,12.8541 56421,2/9/2012 4:20:00.000 PM,7.67059,7.669,12.8541 56422,2/9/2012 4:21:00.000 PM,7.67059,7.669,12.8541 56423,2/9/2012 4:22:00.000 PM,7.67059,7.669,12.8541 56424,2/9/2012 4:23:00.000 PM,7.67059,7.669,12.8541 56425,2/9/2012 4:24:00.000 PM,7.67059,7.669,12.8541 56426,2/9/2012 4:25:00.000 PM,7.67059,7.669,12.8541 56427,2/9/2012 4:26:00.000 PM,7.67059,7.669,12.8541 56428,2/9/2012 4:27:00.000 PM,7.67059,7.669,12.8541 56429,2/9/2012 4:28:00.000 PM,7.67059,7.669,12.8541 56430,2/9/2012 4:29:00.000 PM,7.67059,7.669,12.8541 56431,2/9/2012 4:30:00.000 PM,7.67059,7.669,12.8541 56432,2/9/2012 4:31:00.000 PM,7.67059,7.669,12.8541 56433,2/9/2012 4:32:00.000 PM,7.67059,7.669,12.8541 56434,2/9/2012 4:33:00.000 PM,7.67059,7.669,12.8541 56435,2/9/2012 4:34:00.000 PM,7.67059,7.669,12.8541 56436,2/9/2012 4:35:00.000 PM,7.67059,7.669,12.8541 56437,2/9/2012 4:36:00.000 PM,7.67059,7.669,12.8541 56438,2/9/2012 4:37:00.000 PM,7.67059,7.669,12.8541 56439,2/9/2012 4:38:00.000 PM,7.67059,7.669,12.8541 56440,2/9/2012 4:39:00.000 PM,7.67059,7.669,12.8541 56441,2/9/2012 4:40:00.000 PM,7.67059,7.669,12.8541 56442,2/9/2012 4:41:00.000 PM,7.67059,7.669,12.8541 56443,2/9/2012 4:42:00.000 PM,7.67059,7.669,12.8541 56444,2/9/2012 4:43:00.000 PM,7.67059,7.669,12.8541 56445,2/9/2012 4:44:00.000 PM,7.67059,7.669,12.8541 56446,2/9/2012 4:45:00.000 PM,7.67059,7.669,12.8541 56447,2/9/2012 4:46:00.000 PM,7.67059,7.669,12.8541 56448,2/9/2012 4:47:00.000 PM,7.67059,7.669,12.9531 56449,2/9/2012 4:48:00.000 PM,7.67059,7.669,12.9531 56450,2/9/2012 4:49:00.000 PM,7.67059,7.669,12.9531 56451,2/9/2012 4:50:00.000 PM,7.67059,7.669,12.9531 56452,2/9/2012 4:51:00.000 PM,7.67059,7.669,12.9531 56453,2/9/2012 4:52:00.000 PM,7.67059,7.669,12.9531 56454,2/9/2012 4:53:00.000 PM,7.67059,7.669,12.9531 56455,2/9/2012 4:54:00.000 PM,7.67059,7.669,12.9531 56456,2/9/2012 4:55:00.000 PM,7.67059,7.669,12.8531 56457,2/9/2012 4:56:00.000 PM,7.67059,7.669,12.8531 56458,2/9/2012 4:57:00.000 PM,7.67059,7.669,12.8531 56459,2/9/2012 4:58:00.000 PM,7.67059,7.669,12.8531 56460,2/9/2012 4:59:00.000 PM,7.67059,7.669,12.8531 56461,2/9/2012 5:00:00.000 PM,7.67059,7.669,12.8531 56462,2/9/2012 5:01:00.000 PM,7.67059,7.669,12.8531 56463,2/9/2012 5:02:00.000 PM,7.67059,7.669,12.8531 56464,2/9/2012 5:03:00.000 PM,7.67059,7.669,12.8531 56465,2/9/2012 5:04:00.000 PM,7.67059,7.669,12.8531 56466,2/9/2012 5:05:00.000 PM,7.67059,7.669,12.8531 56467,2/9/2012 5:06:00.000 PM,7.67059,7.669,12.8531 56468,2/9/2012 5:07:00.000 PM,7.67059,7.669,12.8531 56469,2/9/2012 5:08:00.000 PM,7.67059,7.669,12.8531 56470,2/9/2012 5:09:00.000 PM,7.67059,7.669,12.8531 56471,2/9/2012 5:10:00.000 PM,7.67059,7.669,12.8531 56472,2/9/2012 5:11:00.000 PM,7.67059,7.669,12.8531 56473,2/9/2012 5:12:00.000 PM,7.67059,7.669,12.8531 56474,2/9/2012 5:13:00.000 PM,7.67059,7.669,12.8531 56475,2/9/2012 5:14:00.000 PM,7.67059,7.669,12.8531 56476,2/9/2012 5:15:00.000 PM,7.67059,7.669,12.8531 56477,2/9/2012 5:16:00.000 PM,7.67059,7.669,12.8531 56478,2/9/2012 5:17:00.000 PM,7.67059,7.669,12.8531 56479,2/9/2012 5:18:00.000 PM,7.67059,7.669,12.8531 56480,2/9/2012 5:19:00.000 PM,7.67059,7.669,12.8531 56481,2/9/2012 5:20:00.000 PM,7.67059,7.669,12.8531 56482,2/9/2012 5:21:00.000 PM,7.67059,7.669,12.8531 56483,2/9/2012 5:22:00.000 PM,7.67059,7.669,12.8531 56484,2/9/2012 5:23:00.000 PM,7.67059,7.669,12.8531 56485,2/9/2012 5:24:00.000 PM,7.67059,7.669,12.8531 56486,2/9/2012 5:25:00.000 PM,7.67059,7.669,12.8531 56487,2/9/2012 5:26:00.000 PM,7.67059,7.669,12.8531 56488,2/9/2012 5:27:00.000 PM,7.67059,7.669,12.8531 56489,2/9/2012 5:28:00.000 PM,7.67059,7.669,12.8531 56490,2/9/2012 5:29:00.000 PM,7.67059,7.669,12.8531 56491,2/9/2012 5:30:00.000 PM,7.67059,7.669,12.8531 56492,2/9/2012 5:31:00.000 PM,7.67059,7.669,12.8531 56493,2/9/2012 5:32:00.000 PM,7.67059,7.669,12.8531 56494,2/9/2012 5:33:00.000 PM,7.67059,7.669,12.8531 56495,2/9/2012 5:34:00.000 PM,7.67059,7.669,12.8531 56496,2/9/2012 5:35:00.000 PM,7.67059,7.669,12.8531 56497,2/9/2012 5:36:00.000 PM,7.67059,7.669,12.8531 56498,2/9/2012 5:37:00.000 PM,7.67059,7.669,12.8531 56499,2/9/2012 5:38:00.000 PM,7.67059,7.669,12.8531 56500,2/9/2012 5:39:00.000 PM,7.67059,7.669,12.8531 56501,2/9/2012 5:40:00.000 PM,7.67059,7.669,12.8531 56502,2/9/2012 5:41:00.000 PM,7.67059,7.669,12.8531 56503,2/9/2012 5:42:00.000 PM,7.67059,7.669,12.8531 56504,2/9/2012 5:43:00.000 PM,7.67059,7.669,12.8531 56505,2/9/2012 5:44:00.000 PM,7.67059,7.669,12.8531 56506,2/9/2012 5:45:00.000 PM,7.67059,7.669,12.8531 56507,2/9/2012 5:46:00.000 PM,7.67059,7.669,12.8531 56508,2/9/2012 5:47:00.000 PM,7.67059,7.669,12.8531 56509,2/9/2012 5:48:00.000 PM,7.67059,7.669,12.8531 56510,2/9/2012 5:49:00.000 PM,7.67059,7.669,12.8531 56511,2/9/2012 5:50:00.000 PM,7.67059,7.669,12.8531 56512,2/9/2012 5:51:00.000 PM,7.67059,7.669,12.8531 56513,2/9/2012 5:52:00.000 PM,7.67059,7.669,12.8531 56514,2/9/2012 5:53:00.000 PM,7.67059,7.669,12.8531 56515,2/9/2012 5:54:00.000 PM,7.67059,7.669,12.8531 56516,2/9/2012 5:55:00.000 PM,7.67059,7.669,12.7061 56517,2/9/2012 5:56:00.000 PM,7.67059,7.669,12.7061 56518,2/9/2012 5:57:00.000 PM,7.67059,7.669,12.7061 56519,2/9/2012 5:58:00.000 PM,7.67059,7.669,12.7061 56520,2/9/2012 5:59:00.000 PM,7.67059,7.669,12.7061 56521,2/9/2012 6:00:00.000 PM,7.67059,7.669,12.7061 56522,2/9/2012 6:01:00.000 PM,7.67059,7.669,12.7061 56523,2/9/2012 6:02:00.000 PM,7.67059,7.669,12.7061 56524,2/9/2012 6:03:00.000 PM,7.67059,7.669,12.7061 56525,2/9/2012 6:04:00.000 PM,7.67059,7.669,12.7061 56526,2/9/2012 6:05:00.000 PM,7.67059,7.669,12.7061 56527,2/9/2012 6:06:00.000 PM,7.67059,7.669,12.7061 56528,2/9/2012 6:07:00.000 PM,7.67059,7.669,12.7061 56529,2/9/2012 6:08:00.000 PM,7.67059,7.669,12.7061 56530,2/9/2012 6:09:00.000 PM,7.67059,7.669,12.7061 56531,2/9/2012 6:10:00.000 PM,7.67059,7.669,12.7061 56532,2/9/2012 6:11:00.000 PM,7.67059,7.669,12.7061 56533,2/9/2012 6:12:00.000 PM,7.67059,7.669,12.8111 56534,2/9/2012 6:13:00.000 PM,7.67059,7.669,12.8111 56535,2/9/2012 6:14:00.000 PM,7.67059,7.669,12.8111 56536,2/9/2012 6:15:00.000 PM,7.67059,7.669,12.8111 56537,2/9/2012 6:16:00.000 PM,7.67059,7.669,12.8111 56538,2/9/2012 6:17:00.000 PM,7.67059,7.669,12.8111 56539,2/9/2012 6:18:00.000 PM,7.67059,7.669,12.8111 56540,2/9/2012 6:19:00.000 PM,7.67059,7.669,12.8111 56541,2/9/2012 6:20:00.000 PM,7.67059,7.669,12.8111 56542,2/9/2012 6:21:00.000 PM,7.67059,7.669,12.8111 56543,2/9/2012 6:22:00.000 PM,7.67059,7.669,12.8111 56544,2/9/2012 6:23:00.000 PM,7.67059,7.669,12.8111 56545,2/9/2012 6:24:00.000 PM,7.67059,7.669,12.8111 56546,2/9/2012 6:25:00.000 PM,7.67059,7.669,12.8111 56547,2/9/2012 6:26:00.000 PM,7.67059,7.669,12.8111 56548,2/9/2012 6:27:00.000 PM,7.67059,7.669,12.8111 56549,2/9/2012 6:28:00.000 PM,7.67059,7.669,12.8111 56550,2/9/2012 6:29:00.000 PM,7.67059,7.669,12.8111 56551,2/9/2012 6:30:00.000 PM,7.67059,7.669,12.8111 56552,2/9/2012 6:31:00.000 PM,7.67059,7.669,12.8111 56553,2/9/2012 6:32:00.000 PM,7.67059,7.669,12.8111 56554,2/9/2012 6:33:00.000 PM,7.67059,7.669,12.8111 56555,2/9/2012 6:34:00.000 PM,7.67059,7.669,12.8111 56556,2/9/2012 6:35:00.000 PM,7.67059,7.669,12.8111 56557,2/9/2012 6:36:00.000 PM,7.67059,7.669,12.8111 56558,2/9/2012 6:37:00.000 PM,7.67059,7.669,12.8111 56559,2/9/2012 6:38:00.000 PM,7.67059,7.669,12.8111 56560,2/9/2012 6:39:00.000 PM,7.67059,7.669,12.8111 56561,2/9/2012 6:40:00.000 PM,7.67059,7.669,12.8111 56562,2/9/2012 6:41:00.000 PM,7.67059,7.669,12.8111 56563,2/9/2012 6:42:00.000 PM,7.67059,7.669,12.8111 56564,2/9/2012 6:43:00.000 PM,7.67059,7.669,12.8111 56565,2/9/2012 6:44:00.000 PM,7.67059,7.669,12.8111 56566,2/9/2012 6:45:00.000 PM,7.67059,7.669,12.9111 56567,2/9/2012 6:46:00.000 PM,7.67059,7.669,12.9111 56568,2/9/2012 6:47:00.000 PM,7.67059,7.669,12.9111 56569,2/9/2012 6:48:00.000 PM,7.67059,7.669,12.9111 56570,2/9/2012 6:49:00.000 PM,7.67059,7.669,12.9111 56571,2/9/2012 6:50:00.000 PM,7.67059,7.669,12.9111 56572,2/9/2012 6:51:00.000 PM,7.67059,7.669,12.9111 56573,2/9/2012 6:52:00.000 PM,7.67059,7.669,12.9111 56574,2/9/2012 6:53:00.000 PM,7.67059,7.669,12.9111 56575,2/9/2012 6:54:00.000 PM,7.67059,7.669,12.9111 56576,2/9/2012 6:55:00.000 PM,7.67059,7.669,12.9111 56577,2/9/2012 6:56:00.000 PM,7.67059,7.669,12.9111 56578,2/9/2012 6:57:00.000 PM,7.67059,7.669,12.9111 56579,2/9/2012 6:58:00.000 PM,7.67059,7.669,12.9111 56580,2/9/2012 6:59:00.000 PM,7.67059,7.669,12.9111 56581,2/9/2012 7:00:00.000 PM,7.67059,7.669,12.9111 56582,2/9/2012 7:01:00.000 PM,7.67059,7.669,12.9111 56583,2/9/2012 7:02:00.000 PM,7.67059,7.669,12.9111 56584,2/9/2012 7:03:00.000 PM,7.67059,7.669,12.9111 56585,2/9/2012 7:04:00.000 PM,7.67059,7.669,12.9111 56586,2/9/2012 7:05:00.000 PM,7.67059,7.669,12.9111 56587,2/9/2012 7:06:00.000 PM,7.67059,7.669,12.9111 56588,2/9/2012 7:07:00.000 PM,7.67059,7.669,12.9111 56589,2/9/2012 7:08:00.000 PM,7.67059,7.669,12.9111 56590,2/9/2012 7:09:00.000 PM,7.67059,7.669,12.9111 56591,2/9/2012 7:10:00.000 PM,7.67059,7.669,12.9111 56592,2/9/2012 7:11:00.000 PM,7.67059,7.669,12.9111 56593,2/9/2012 7:12:00.000 PM,7.67059,7.669,12.9111 56594,2/9/2012 7:13:00.000 PM,7.67059,7.669,12.9111 56595,2/9/2012 7:14:00.000 PM,7.67059,7.669,12.9111 56596,2/9/2012 7:15:00.000 PM,7.67059,7.669,12.9111 56597,2/9/2012 7:16:00.000 PM,7.67059,7.669,12.8121 56598,2/9/2012 7:17:00.000 PM,7.67059,7.669,12.8121 56599,2/9/2012 7:18:00.000 PM,7.67059,7.669,12.8121 56600,2/9/2012 7:19:00.000 PM,7.67059,7.669,12.8121 56601,2/9/2012 7:20:00.000 PM,7.67059,7.669,12.8121 56602,2/9/2012 7:21:00.000 PM,7.67059,7.669,12.8121 56603,2/9/2012 7:22:00.000 PM,7.67059,7.669,12.8121 56604,2/9/2012 7:23:00.000 PM,7.67059,7.669,12.8121 56605,2/9/2012 7:24:00.000 PM,7.67059,7.669,12.8121 56606,2/9/2012 7:25:00.000 PM,7.67059,7.669,12.8121 56607,2/9/2012 7:26:00.000 PM,7.67059,7.669,12.8121 56608,2/9/2012 7:27:00.000 PM,7.67059,7.669,12.8121 56609,2/9/2012 7:28:00.000 PM,7.67059,7.669,12.8121 56610,2/9/2012 7:29:00.000 PM,7.67059,7.669,12.8121 56611,2/9/2012 7:30:00.000 PM,7.67059,7.669,12.8121 56612,2/9/2012 7:31:00.000 PM,7.67059,7.669,12.8121 56613,2/9/2012 7:32:00.000 PM,7.67059,7.669,12.8121 56614,2/9/2012 7:33:00.000 PM,7.67059,7.669,12.8121 56615,2/9/2012 7:34:00.000 PM,7.67059,7.669,12.8121 56616,2/9/2012 7:35:00.000 PM,7.67059,7.669,12.8121 56617,2/9/2012 7:36:00.000 PM,7.67059,7.669,12.8121 56618,2/9/2012 7:37:00.000 PM,7.67059,7.669,12.8121 56619,2/9/2012 7:38:00.000 PM,7.67059,7.669,12.8121 56620,2/9/2012 7:39:00.000 PM,7.67059,7.669,12.8121 56621,2/9/2012 7:40:00.000 PM,7.67059,7.669,12.8121 56622,2/9/2012 7:41:00.000 PM,7.67059,7.669,12.8121 56623,2/9/2012 7:42:00.000 PM,7.67059,7.669,12.8121 56624,2/9/2012 7:43:00.000 PM,7.67059,7.669,12.8121 56625,2/9/2012 7:44:00.000 PM,7.67059,7.669,12.8121 56626,2/9/2012 7:45:00.000 PM,7.67059,7.669,12.8121 56627,2/9/2012 7:46:00.000 PM,7.67059,7.669,12.8121 56628,2/9/2012 7:47:00.000 PM,7.67059,7.669,12.8121 56629,2/9/2012 7:48:00.000 PM,7.67059,7.669,12.8121 56630,2/9/2012 7:49:00.000 PM,7.67059,7.669,12.8121 56631,2/9/2012 7:50:00.000 PM,7.67059,7.669,12.8121 56632,2/9/2012 7:51:00.000 PM,7.67059,7.669,12.8121 56633,2/9/2012 7:52:00.000 PM,7.67059,7.669,12.8121 56634,2/9/2012 7:53:00.000 PM,7.67059,7.669,12.8121 56635,2/9/2012 7:54:00.000 PM,7.67059,7.669,12.8121 56636,2/9/2012 7:55:00.000 PM,7.67059,7.669,12.8121 56637,2/9/2012 7:56:00.000 PM,7.67059,7.669,12.8121 56638,2/9/2012 7:57:00.000 PM,7.67059,7.669,12.8121 56639,2/9/2012 7:58:00.000 PM,7.67059,7.669,12.8121 56640,2/9/2012 7:59:00.000 PM,7.67059,7.669,12.8121 56641,2/9/2012 8:00:00.000 PM,7.67059,7.669,12.8121 56642,2/9/2012 8:01:00.000 PM,7.67059,7.669,12.8121 56643,2/9/2012 8:02:00.000 PM,7.67059,7.669,12.8121 56644,2/9/2012 8:03:00.000 PM,7.67059,7.669,12.8121 56645,2/9/2012 8:04:00.000 PM,7.67059,7.669,12.8121 56646,2/9/2012 8:05:00.000 PM,7.67059,7.669,12.8121 56647,2/9/2012 8:06:00.000 PM,7.67059,7.669,12.8121 56648,2/9/2012 8:07:00.000 PM,7.67059,7.669,12.8121 56649,2/9/2012 8:08:00.000 PM,7.67059,7.669,12.8121 56650,2/9/2012 8:09:00.000 PM,7.67059,7.669,12.8121 56651,2/9/2012 8:10:00.000 PM,7.67059,7.669,12.8121 56652,2/9/2012 8:11:00.000 PM,7.67059,7.669,12.9161 56653,2/9/2012 8:12:00.000 PM,7.67059,7.669,12.9161 56654,2/9/2012 8:13:00.000 PM,7.67059,7.669,12.9161 56655,2/9/2012 8:14:00.000 PM,7.67059,7.669,12.9161 56656,2/9/2012 8:15:00.000 PM,7.67059,7.669,12.9161 56657,2/9/2012 8:16:00.000 PM,7.67059,7.669,12.9161 56658,2/9/2012 8:17:00.000 PM,7.67059,7.669,12.9161 56659,2/9/2012 8:18:00.000 PM,7.67059,7.669,12.9161 56660,2/9/2012 8:19:00.000 PM,7.67059,7.669,12.9161 56661,2/9/2012 8:20:00.000 PM,7.67059,7.669,12.9161 56662,2/9/2012 8:21:00.000 PM,7.67059,7.669,12.9161 56663,2/9/2012 8:22:00.000 PM,7.67059,7.669,12.9161 56664,2/9/2012 8:23:00.000 PM,7.67059,7.669,12.9161 56665,2/9/2012 8:24:00.000 PM,7.67059,7.669,12.9161 56666,2/9/2012 8:25:00.000 PM,7.67059,7.669,12.9161 56667,2/9/2012 8:26:00.000 PM,7.67059,7.669,12.9161 56668,2/9/2012 8:27:00.000 PM,7.67059,7.669,12.9161 56669,2/9/2012 8:28:00.000 PM,7.67059,7.669,12.9161 56670,2/9/2012 8:29:00.000 PM,7.67059,7.669,12.9161 56671,2/9/2012 8:30:00.000 PM,7.67059,7.669,12.9161 56672,2/9/2012 8:31:00.000 PM,7.67059,7.669,12.9161 56673,2/9/2012 8:32:00.000 PM,7.67059,7.669,12.9161 56674,2/9/2012 8:33:00.000 PM,7.67059,7.669,12.9161 56675,2/9/2012 8:34:00.000 PM,7.67059,7.669,12.9161 56676,2/9/2012 8:35:00.000 PM,7.67059,7.669,12.9161 56677,2/9/2012 8:36:00.000 PM,7.67059,7.669,12.9161 56678,2/9/2012 8:37:00.000 PM,7.67059,7.669,12.9161 56679,2/9/2012 8:38:00.000 PM,7.67059,7.669,12.9161 56680,2/9/2012 8:39:00.000 PM,7.67059,7.669,12.9161 56681,2/9/2012 8:40:00.000 PM,7.67059,7.669,12.9161 56682,2/9/2012 8:41:00.000 PM,7.67059,7.669,12.9161 56683,2/9/2012 8:42:00.000 PM,7.67059,7.669,12.9161 56684,2/9/2012 8:43:00.000 PM,7.67059,7.669,12.9161 56685,2/9/2012 8:44:00.000 PM,7.67059,7.669,12.9161 56686,2/9/2012 8:45:00.000 PM,7.67059,7.669,12.9161 56687,2/9/2012 8:46:00.000 PM,7.67059,7.669,12.9161 56688,2/9/2012 8:47:00.000 PM,7.67059,7.669,12.8151 56689,2/9/2012 8:48:00.000 PM,7.67059,7.669,12.8151 56690,2/9/2012 8:49:00.000 PM,7.67059,7.669,12.8151 56691,2/9/2012 8:50:00.000 PM,7.67059,7.669,12.8151 56692,2/9/2012 8:51:00.000 PM,7.67059,7.669,12.8151 56693,2/9/2012 8:52:00.000 PM,7.67059,7.669,12.8151 56694,2/9/2012 8:53:00.000 PM,7.67059,7.669,12.8151 56695,2/9/2012 8:54:00.000 PM,7.67059,7.669,12.8151 56696,2/9/2012 8:55:00.000 PM,7.67059,7.669,12.8151 56697,2/9/2012 8:56:00.000 PM,7.67059,7.669,12.8151 56698,2/9/2012 8:57:00.000 PM,7.67059,7.669,12.8151 56699,2/9/2012 8:58:00.000 PM,7.67059,7.669,12.8151 56700,2/9/2012 8:59:00.000 PM,7.67059,7.669,12.8151 56701,2/9/2012 9:00:00.000 PM,7.67059,7.669,12.8151 56702,2/9/2012 9:01:00.000 PM,7.67059,7.669,12.8151 56703,2/9/2012 9:02:00.000 PM,7.67059,7.669,12.8151 56704,2/9/2012 9:03:00.000 PM,7.67059,7.669,12.8151 56705,2/9/2012 9:04:00.000 PM,7.67059,7.669,12.8151 56706,2/9/2012 9:05:00.000 PM,7.67059,7.669,12.8151 56707,2/9/2012 9:06:00.000 PM,7.67059,7.669,12.8151 56708,2/9/2012 9:07:00.000 PM,7.67059,7.669,12.8151 56709,2/9/2012 9:08:00.000 PM,7.67059,7.669,12.8151 56710,2/9/2012 9:09:00.000 PM,7.67059,7.669,12.8151 56711,2/9/2012 9:10:00.000 PM,7.67059,7.669,12.8151 56712,2/9/2012 9:11:00.000 PM,7.67059,7.669,12.8151 56713,2/9/2012 9:12:00.000 PM,7.67059,7.669,12.8151 56714,2/9/2012 9:13:00.000 PM,7.67059,7.669,12.8151 56715,2/9/2012 9:14:00.000 PM,7.67059,7.669,12.8151 56716,2/9/2012 9:15:00.000 PM,7.67059,7.669,12.8151 56717,2/9/2012 9:16:00.000 PM,7.67059,7.669,12.8151 56718,2/9/2012 9:17:00.000 PM,7.67059,7.669,12.8151 56719,2/9/2012 9:18:00.000 PM,7.67059,7.669,12.8151 56720,2/9/2012 9:19:00.000 PM,7.67059,7.669,12.8151 56721,2/9/2012 9:20:00.000 PM,7.67059,7.669,12.8151 56722,2/9/2012 9:21:00.000 PM,7.67059,7.669,12.8151 56723,2/9/2012 9:22:00.000 PM,7.67059,7.669,12.8151 56724,2/9/2012 9:23:00.000 PM,7.67059,7.669,12.8151 56725,2/9/2012 9:24:00.000 PM,7.67059,7.669,12.8151 56726,2/9/2012 9:25:00.000 PM,7.67059,7.669,12.8151 56727,2/9/2012 9:26:00.000 PM,7.67059,7.669,12.8151 56728,2/9/2012 9:27:00.000 PM,7.67059,7.669,12.8151 56729,2/9/2012 9:28:00.000 PM,7.67059,7.669,12.8151 56730,2/9/2012 9:29:00.000 PM,7.67059,7.669,12.8151 56731,2/9/2012 9:30:00.000 PM,7.67059,7.669,12.8151 56732,2/9/2012 9:31:00.000 PM,7.67059,7.669,12.8151 56733,2/9/2012 9:32:00.000 PM,7.67059,7.669,12.8151 56734,2/9/2012 9:33:00.000 PM,7.67059,7.669,12.8151 56735,2/9/2012 9:34:00.000 PM,7.67059,7.669,12.8151 56736,2/9/2012 9:35:00.000 PM,7.67059,7.669,12.8151 56737,2/9/2012 9:36:00.000 PM,7.67059,7.669,12.8151 56738,2/9/2012 9:37:00.000 PM,7.67059,7.669,12.8151 56739,2/9/2012 9:38:00.000 PM,7.67059,7.669,12.8151 56740,2/9/2012 9:39:00.000 PM,7.67059,7.669,12.8151 56741,2/9/2012 9:40:00.000 PM,7.67059,7.669,12.8151 56742,2/9/2012 9:41:00.000 PM,7.67059,7.669,12.8151 56743,2/9/2012 9:42:00.000 PM,7.67059,7.669,12.8151 56744,2/9/2012 9:43:00.000 PM,7.67059,7.669,12.8151 56745,2/9/2012 9:44:00.000 PM,7.67059,7.669,12.8151 56746,2/9/2012 9:45:00.000 PM,7.67059,7.669,12.8151 56747,2/9/2012 9:46:00.000 PM,7.67059,7.669,12.8151 56748,2/9/2012 9:47:00.000 PM,7.67059,7.669,12.8151 56749,2/9/2012 9:48:00.000 PM,7.67059,7.669,12.8151 56750,2/9/2012 9:49:00.000 PM,7.67059,7.669,12.8151 56751,2/9/2012 9:50:00.000 PM,7.67059,7.669,12.8151 56752,2/9/2012 9:51:00.000 PM,7.67059,7.669,12.8151 56753,2/9/2012 9:52:00.000 PM,7.67059,7.669,12.8151 56754,2/9/2012 9:53:00.000 PM,7.67059,7.669,12.8151 56755,2/9/2012 9:54:00.000 PM,7.67059,7.669,12.8151 56756,2/9/2012 9:55:00.000 PM,7.67059,7.669,12.8151 56757,2/9/2012 9:56:00.000 PM,7.67059,7.669,12.8151 56758,2/9/2012 9:57:00.000 PM,7.67059,7.669,12.8151 56759,2/9/2012 9:58:00.000 PM,7.67059,7.669,12.8151 56760,2/9/2012 9:59:00.000 PM,7.67059,7.669,12.8151 56761,2/9/2012 10:00:00.000 PM,7.67059,7.669,12.8151 56762,2/9/2012 10:01:00.000 PM,7.67059,7.669,12.8151 56763,2/9/2012 10:02:00.000 PM,7.67059,7.669,12.8151 56764,2/9/2012 10:03:00.000 PM,7.67059,7.669,12.8151 56765,2/9/2012 10:04:00.000 PM,7.67059,7.669,12.8151 56766,2/9/2012 10:05:00.000 PM,7.67059,7.669,12.8151 56767,2/9/2012 10:06:00.000 PM,7.67059,7.669,12.8151 56768,2/9/2012 10:07:00.000 PM,7.67059,7.669,12.8151 56769,2/9/2012 10:08:00.000 PM,7.67059,7.669,12.8151 56770,2/9/2012 10:09:00.000 PM,7.67059,7.669,12.8151 56771,2/9/2012 10:10:00.000 PM,7.67059,7.669,12.8151 56772,2/9/2012 10:11:00.000 PM,7.67059,7.669,12.8151 56773,2/9/2012 10:12:00.000 PM,7.67059,7.669,12.8151 56774,2/9/2012 10:13:00.000 PM,7.67059,7.669,12.8151 56775,2/9/2012 10:14:00.000 PM,7.67059,7.669,12.8151 56776,2/9/2012 10:15:00.000 PM,7.67059,7.669,12.8151 56777,2/9/2012 10:16:00.000 PM,7.67059,7.669,12.8151 56778,2/9/2012 10:17:00.000 PM,7.67059,7.669,12.8151 56779,2/9/2012 10:18:00.000 PM,7.67059,7.669,12.8151 56780,2/9/2012 10:19:00.000 PM,7.67059,7.669,12.8151 56781,2/9/2012 10:20:00.000 PM,7.67059,7.669,12.8151 56782,2/9/2012 10:21:00.000 PM,7.67059,7.669,12.8151 56783,2/9/2012 10:22:00.000 PM,7.67059,7.669,12.8151 56784,2/9/2012 10:23:00.000 PM,7.67059,7.669,12.8151 56785,2/9/2012 10:24:00.000 PM,7.67059,7.669,12.8151 56786,2/9/2012 10:25:00.000 PM,7.67059,7.669,12.8151 56787,2/9/2012 10:26:00.000 PM,7.67059,7.669,12.8151 56788,2/9/2012 10:27:00.000 PM,7.67059,7.669,12.8151 56789,2/9/2012 10:28:00.000 PM,7.67059,7.669,12.8151 56790,2/9/2012 10:29:00.000 PM,7.67059,7.669,12.8151 56791,2/9/2012 10:30:00.000 PM,7.67059,7.669,12.8151 56792,2/9/2012 10:31:00.000 PM,7.67059,7.669,12.8151 56793,2/9/2012 10:32:00.000 PM,7.67059,7.669,12.8151 56794,2/9/2012 10:33:00.000 PM,7.67059,7.669,12.8151 56795,2/9/2012 10:34:00.000 PM,7.67059,7.669,12.8151 56796,2/9/2012 10:35:00.000 PM,7.67059,7.669,12.8151 56797,2/9/2012 10:36:00.000 PM,7.67059,7.669,12.8151 56798,2/9/2012 10:37:00.000 PM,7.67059,7.669,12.9161 56799,2/9/2012 10:38:00.000 PM,7.67059,7.669,12.9161 56800,2/9/2012 10:39:00.000 PM,7.67059,7.669,12.9161 56801,2/9/2012 10:40:00.000 PM,7.67059,7.669,12.9161 56802,2/9/2012 10:41:00.000 PM,7.67059,7.669,12.9161 56803,2/9/2012 10:42:00.000 PM,7.67059,7.669,12.9161 56804,2/9/2012 10:43:00.000 PM,7.67059,7.669,12.9161 56805,2/9/2012 10:44:00.000 PM,7.67059,7.669,12.8151 56806,2/9/2012 10:45:00.000 PM,7.67059,7.669,12.8151 56807,2/9/2012 10:46:00.000 PM,7.67059,7.669,12.8151 56808,2/9/2012 10:47:00.000 PM,7.67059,7.669,12.8151 56809,2/9/2012 10:48:00.000 PM,7.67059,7.669,12.8151 56810,2/9/2012 10:49:00.000 PM,7.67059,7.669,12.8151 56811,2/9/2012 10:50:00.000 PM,7.67059,7.669,12.8151 56812,2/9/2012 10:51:00.000 PM,7.67059,7.669,12.8151 56813,2/9/2012 10:52:00.000 PM,7.67059,7.669,12.8151 56814,2/9/2012 10:53:00.000 PM,7.67059,7.669,12.8151 56815,2/9/2012 10:54:00.000 PM,7.67059,7.669,12.9161 56816,2/9/2012 10:55:00.000 PM,7.67059,7.669,12.9161 56817,2/9/2012 10:56:00.000 PM,7.67059,7.669,12.9161 56818,2/9/2012 10:57:00.000 PM,7.67059,7.669,12.9161 56819,2/9/2012 10:58:00.000 PM,7.67059,7.669,12.9161 56820,2/9/2012 10:59:00.000 PM,7.67059,7.669,12.9161 56821,2/9/2012 11:00:00.000 PM,7.67059,7.669,12.9161 56822,2/9/2012 11:01:00.000 PM,7.67059,7.669,12.9161 56823,2/9/2012 11:02:00.000 PM,7.67059,7.669,12.9161 56824,2/9/2012 11:03:00.000 PM,7.67059,7.669,12.9161 56825,2/9/2012 11:04:00.000 PM,7.67059,7.669,12.9161 56826,2/9/2012 11:05:00.000 PM,7.67059,7.669,12.9161 56827,2/9/2012 11:06:00.000 PM,7.67059,7.669,12.9161 56828,2/9/2012 11:07:00.000 PM,7.67059,7.669,12.9161 56829,2/9/2012 11:08:00.000 PM,7.67059,7.669,12.9161 56830,2/9/2012 11:09:00.000 PM,7.67059,7.669,12.8121 56831,2/9/2012 11:10:00.000 PM,7.67059,7.669,12.8121 56832,2/9/2012 11:11:00.000 PM,7.67059,7.669,12.8121 56833,2/9/2012 11:12:00.000 PM,7.67059,7.669,12.8121 56834,2/9/2012 11:13:00.000 PM,7.67059,7.669,12.8121 56835,2/9/2012 11:14:00.000 PM,7.67059,7.669,12.8121 56836,2/9/2012 11:15:00.000 PM,7.67059,7.669,12.8121 56837,2/9/2012 11:16:00.000 PM,7.67059,7.669,12.8121 56838,2/9/2012 11:17:00.000 PM,7.67059,7.669,12.8121 56839,2/9/2012 11:18:00.000 PM,7.67059,7.669,12.8121 56840,2/9/2012 11:19:00.000 PM,7.67059,7.669,12.8121 56841,2/9/2012 11:20:00.000 PM,7.67059,7.669,12.8121 56842,2/9/2012 11:21:00.000 PM,7.67059,7.669,12.8121 56843,2/9/2012 11:22:00.000 PM,7.67059,7.669,12.8121 56844,2/9/2012 11:23:00.000 PM,7.67059,7.669,12.8121 56845,2/9/2012 11:24:00.000 PM,7.67059,7.669,12.8121 56846,2/9/2012 11:25:00.000 PM,7.67059,7.669,12.8121 56847,2/9/2012 11:26:00.000 PM,7.67059,7.669,12.8121 56848,2/9/2012 11:27:00.000 PM,7.67059,7.669,12.8121 56849,2/9/2012 11:28:00.000 PM,7.67059,7.669,12.8121 56850,2/9/2012 11:29:00.000 PM,7.67059,7.669,12.8121 56851,2/9/2012 11:30:00.000 PM,7.67059,7.669,12.8121 56852,2/9/2012 11:31:00.000 PM,7.67059,7.669,12.8121 56853,2/9/2012 11:32:00.000 PM,7.67059,7.669,12.8121 56854,2/9/2012 11:33:00.000 PM,7.67059,7.669,12.8121 56855,2/9/2012 11:34:00.000 PM,7.67059,7.669,12.8121 56856,2/9/2012 11:35:00.000 PM,7.67059,7.669,12.8121 56857,2/9/2012 11:36:00.000 PM,7.67059,7.669,12.8121 56858,2/9/2012 11:37:00.000 PM,7.67059,7.669,12.8121 56859,2/9/2012 11:38:00.000 PM,7.67059,7.669,12.8121 56860,2/9/2012 11:39:00.000 PM,7.67059,7.669,12.8121 56861,2/9/2012 11:40:00.000 PM,7.67059,7.669,12.8121 56862,2/9/2012 11:41:00.000 PM,7.67059,7.669,12.8121 56863,2/9/2012 11:42:00.000 PM,7.67059,7.669,12.8121 56864,2/9/2012 11:43:00.000 PM,7.67059,7.669,12.8121 56865,2/9/2012 11:44:00.000 PM,7.67059,7.669,12.8121 56866,2/9/2012 11:45:00.000 PM,7.67059,7.669,12.8121 56867,2/9/2012 11:46:00.000 PM,7.67059,7.669,12.8121 56868,2/9/2012 11:47:00.000 PM,7.67059,7.669,12.8121 56869,2/9/2012 11:48:00.000 PM,7.67059,7.669,12.8121 56870,2/9/2012 11:49:00.000 PM,7.67059,7.669,12.8121 56871,2/9/2012 11:50:00.000 PM,7.67059,7.669,12.8121 56872,2/9/2012 11:51:00.000 PM,7.67059,7.669,12.8121 56873,2/9/2012 11:52:00.000 PM,7.67059,7.669,12.8121 56874,2/9/2012 11:53:00.000 PM,7.67059,7.669,12.8121 56875,2/9/2012 11:54:00.000 PM,7.67059,7.669,12.8121 56876,2/9/2012 11:55:00.000 PM,7.67059,7.669,12.8121 56877,2/9/2012 11:56:00.000 PM,7.67059,7.669,12.8121 56878,2/9/2012 11:57:00.000 PM,7.67059,7.669,12.8121 56879,2/9/2012 11:58:00.000 PM,7.67059,7.669,12.8121 56880,2/9/2012 11:59:00.000 PM,7.67059,7.669,12.8121 56881,2/10/2012 12:00:00.000 AM,7.67059,7.669,12.8121 56882,2/10/2012 12:01:00.000 AM,7.67059,7.669,12.8121 56883,2/10/2012 12:02:00.000 AM,7.67059,7.669,12.8121 56884,2/10/2012 12:03:00.000 AM,7.67059,7.669,12.8121 56885,2/10/2012 12:04:00.000 AM,7.67059,7.669,12.8121 56886,2/10/2012 12:05:00.000 AM,7.67059,7.669,12.8121 56887,2/10/2012 12:06:00.000 AM,7.67059,7.669,12.8121 56888,2/10/2012 12:07:00.000 AM,7.67059,7.669,12.8121 56889,2/10/2012 12:08:00.000 AM,7.67059,7.669,12.8121 56890,2/10/2012 12:09:00.000 AM,7.67059,7.669,12.8121 56891,2/10/2012 12:10:00.000 AM,7.67059,7.669,12.8121 56892,2/10/2012 12:11:00.000 AM,7.67059,7.669,12.8121 56893,2/10/2012 12:12:00.000 AM,7.67059,7.669,12.8121 56894,2/10/2012 12:13:00.000 AM,7.67059,7.669,12.8121 56895,2/10/2012 12:14:00.000 AM,7.67059,7.669,12.8121 56896,2/10/2012 12:15:00.000 AM,7.67059,7.669,12.8121 56897,2/10/2012 12:16:00.000 AM,7.67059,7.669,12.8121 56898,2/10/2012 12:17:00.000 AM,7.67059,7.669,12.8121 56899,2/10/2012 12:18:00.000 AM,7.67059,7.669,12.8121 56900,2/10/2012 12:19:00.000 AM,7.67059,7.669,12.8121 56901,2/10/2012 12:20:00.000 AM,7.67059,7.669,12.8121 56902,2/10/2012 12:21:00.000 AM,7.67059,7.669,12.8121 56903,2/10/2012 12:22:00.000 AM,7.67059,7.669,12.8121 56904,2/10/2012 12:23:00.000 AM,7.67059,7.669,12.8121 56905,2/10/2012 12:24:00.000 AM,7.67059,7.669,12.8121 56906,2/10/2012 12:25:00.000 AM,7.67059,7.669,12.8121 56907,2/10/2012 12:26:00.000 AM,7.67059,7.669,12.8121 56908,2/10/2012 12:27:00.000 AM,7.67059,7.669,12.8121 56909,2/10/2012 12:28:00.000 AM,7.67059,7.669,12.8121 56910,2/10/2012 12:29:00.000 AM,7.67059,7.669,12.8121 56911,2/10/2012 12:30:00.000 AM,7.67059,7.669,12.8121 56912,2/10/2012 12:31:00.000 AM,7.67059,7.669,12.8121 56913,2/10/2012 12:32:00.000 AM,7.67059,7.669,12.8121 56914,2/10/2012 12:33:00.000 AM,7.67059,7.669,12.8121 56915,2/10/2012 12:34:00.000 AM,7.67059,7.669,12.8121 56916,2/10/2012 12:35:00.000 AM,7.67059,7.669,12.8121 56917,2/10/2012 12:36:00.000 AM,7.67059,7.669,12.8121 56918,2/10/2012 12:37:00.000 AM,7.67059,7.669,12.8121 56919,2/10/2012 12:38:00.000 AM,7.67059,7.669,12.8121 56920,2/10/2012 12:39:00.000 AM,7.67059,7.669,12.8121 56921,2/10/2012 12:40:00.000 AM,7.67059,7.669,12.9111 56922,2/10/2012 12:41:00.000 AM,7.67059,7.669,12.9111 56923,2/10/2012 12:42:00.000 AM,7.67059,7.669,12.9111 56924,2/10/2012 12:43:00.000 AM,7.67059,7.669,12.9111 56925,2/10/2012 12:44:00.000 AM,7.67059,7.669,12.9111 56926,2/10/2012 12:45:00.000 AM,7.67059,7.669,12.9111 56927,2/10/2012 12:46:00.000 AM,7.67059,7.669,12.9111 56928,2/10/2012 12:47:00.000 AM,7.67059,7.669,12.9111 56929,2/10/2012 12:48:00.000 AM,7.67059,7.669,12.9111 56930,2/10/2012 12:49:00.000 AM,7.67059,7.669,12.9111 56931,2/10/2012 12:50:00.000 AM,7.67059,7.669,12.9111 56932,2/10/2012 12:51:00.000 AM,7.67059,7.669,12.9111 56933,2/10/2012 12:52:00.000 AM,7.67059,7.669,12.9111 56934,2/10/2012 12:53:00.000 AM,7.67059,7.669,12.9111 56935,2/10/2012 12:54:00.000 AM,7.67059,7.669,12.9111 56936,2/10/2012 12:55:00.000 AM,7.67059,7.669,12.9111 56937,2/10/2012 12:56:00.000 AM,7.67059,7.669,12.9111 56938,2/10/2012 12:57:00.000 AM,7.67059,7.669,12.9111 56939,2/10/2012 12:58:00.000 AM,7.67059,7.669,12.9111 56940,2/10/2012 12:59:00.000 AM,7.67059,7.669,12.8061 56941,2/10/2012 1:00:00.000 AM,7.67059,7.669,12.8061 56942,2/10/2012 1:01:00.000 AM,7.67059,7.669,12.8061 56943,2/10/2012 1:02:00.000 AM,7.67059,7.669,12.8061 56944,2/10/2012 1:03:00.000 AM,7.67059,7.669,12.8061 56945,2/10/2012 1:04:00.000 AM,7.67059,7.669,12.8061 56946,2/10/2012 1:05:00.000 AM,7.67059,7.669,12.8061 56947,2/10/2012 1:06:00.000 AM,7.67059,7.669,12.8061 56948,2/10/2012 1:07:00.000 AM,7.67059,7.669,12.8061 56949,2/10/2012 1:08:00.000 AM,7.67059,7.669,12.8061 56950,2/10/2012 1:09:00.000 AM,7.67059,7.669,12.8061 56951,2/10/2012 1:10:00.000 AM,7.67059,7.669,12.8061 56952,2/10/2012 1:11:00.000 AM,7.67059,7.669,12.9151 56953,2/10/2012 1:12:00.000 AM,7.67059,7.669,12.9151 56954,2/10/2012 1:13:00.000 AM,7.67059,7.669,12.9151 56955,2/10/2012 1:14:00.000 AM,7.67059,7.669,12.9151 56956,2/10/2012 1:15:00.000 AM,7.67059,7.669,12.9151 56957,2/10/2012 1:16:00.000 AM,7.67059,7.669,12.8141 56958,2/10/2012 1:17:00.000 AM,7.67059,7.669,12.8141 56959,2/10/2012 1:18:00.000 AM,7.67059,7.669,12.8141 56960,2/10/2012 1:19:00.000 AM,7.67059,7.669,12.8141 56961,2/10/2012 1:20:00.000 AM,7.67059,7.669,12.8141 56962,2/10/2012 1:21:00.000 AM,7.67059,7.669,12.8141 56963,2/10/2012 1:22:00.000 AM,7.67059,7.669,12.8141 56964,2/10/2012 1:23:00.000 AM,7.67059,7.669,12.8141 56965,2/10/2012 1:24:00.000 AM,7.67059,7.669,12.8141 56966,2/10/2012 1:25:00.000 AM,7.67059,7.669,12.8141 56967,2/10/2012 1:26:00.000 AM,7.67059,7.669,12.8141 56968,2/10/2012 1:27:00.000 AM,7.67059,7.669,12.8141 56969,2/10/2012 1:28:00.000 AM,7.67059,7.669,12.8141 56970,2/10/2012 1:29:00.000 AM,7.67059,7.669,12.8141 56971,2/10/2012 1:30:00.000 AM,7.67059,7.669,12.8141 56972,2/10/2012 1:31:00.000 AM,7.67059,7.669,12.8141 56973,2/10/2012 1:32:00.000 AM,7.67059,7.669,12.8141 56974,2/10/2012 1:33:00.000 AM,7.67059,7.669,12.8141 56975,2/10/2012 1:34:00.000 AM,7.67059,7.669,12.8141 56976,2/10/2012 1:35:00.000 AM,7.67059,7.669,12.8141 56977,2/10/2012 1:36:00.000 AM,7.67059,7.669,12.8141 56978,2/10/2012 1:37:00.000 AM,7.67059,7.669,12.8141 56979,2/10/2012 1:38:00.000 AM,7.67059,7.669,12.8141 56980,2/10/2012 1:39:00.000 AM,7.67059,7.669,12.8141 56981,2/10/2012 1:40:00.000 AM,7.67059,7.669,12.8141 56982,2/10/2012 1:41:00.000 AM,7.67059,7.669,12.8141 56983,2/10/2012 1:42:00.000 AM,7.67059,7.669,12.8141 56984,2/10/2012 1:43:00.000 AM,7.67059,7.669,12.8141 56985,2/10/2012 1:44:00.000 AM,7.67059,7.669,12.8141 56986,2/10/2012 1:45:00.000 AM,7.67059,7.669,12.8141 56987,2/10/2012 1:46:00.000 AM,7.67059,7.669,12.8141 56988,2/10/2012 1:47:00.000 AM,7.67059,7.669,12.8141 56989,2/10/2012 1:48:00.000 AM,7.67059,7.669,12.8141 56990,2/10/2012 1:49:00.000 AM,7.67059,7.669,12.8141 56991,2/10/2012 1:50:00.000 AM,7.67059,7.669,12.8141 56992,2/10/2012 1:51:00.000 AM,7.67059,7.669,12.8141 56993,2/10/2012 1:52:00.000 AM,7.67059,7.669,12.8141 56994,2/10/2012 1:53:00.000 AM,7.67059,7.669,12.8141 56995,2/10/2012 1:54:00.000 AM,7.67059,7.669,12.8141 56996,2/10/2012 1:55:00.000 AM,7.67059,7.669,12.8141 56997,2/10/2012 1:56:00.000 AM,7.67059,7.669,12.8141 56998,2/10/2012 1:57:00.000 AM,7.67059,7.669,12.8141 56999,2/10/2012 1:58:00.000 AM,7.67059,7.669,12.8141 57000,2/10/2012 1:59:00.000 AM,7.67059,7.669,12.8141 57001,2/10/2012 2:00:00.000 AM,7.67059,7.669,12.8141 57002,2/10/2012 2:01:00.000 AM,7.67059,7.669,12.8141 57003,2/10/2012 2:02:00.000 AM,7.67059,7.669,12.8141 57004,2/10/2012 2:03:00.000 AM,7.67059,7.669,12.8141 57005,2/10/2012 2:04:00.000 AM,7.67059,7.669,12.8141 57006,2/10/2012 2:05:00.000 AM,7.67059,7.669,12.8141 57007,2/10/2012 2:06:00.000 AM,7.67059,7.669,12.8141 57008,2/10/2012 2:07:00.000 AM,7.67059,7.669,12.8141 57009,2/10/2012 2:08:00.000 AM,7.67059,7.669,12.8141 57010,2/10/2012 2:09:00.000 AM,7.67059,7.669,12.8141 57011,2/10/2012 2:10:00.000 AM,7.67059,7.669,12.8141 57012,2/10/2012 2:11:00.000 AM,7.67059,7.669,12.8141 57013,2/10/2012 2:12:00.000 AM,7.67059,7.669,12.8141 57014,2/10/2012 2:13:00.000 AM,7.67059,7.669,12.8141 57015,2/10/2012 2:14:00.000 AM,7.67059,7.669,12.8141 57016,2/10/2012 2:15:00.000 AM,7.67059,7.669,12.8141 57017,2/10/2012 2:16:00.000 AM,7.67059,7.669,12.8141 57018,2/10/2012 2:17:00.000 AM,7.67059,7.669,12.8141 57019,2/10/2012 2:18:00.000 AM,7.67059,7.669,12.8141 57020,2/10/2012 2:19:00.000 AM,7.67059,7.669,12.8141 57021,2/10/2012 2:20:00.000 AM,7.67059,7.669,12.8141 57022,2/10/2012 2:21:00.000 AM,7.67059,7.669,12.8141 57023,2/10/2012 2:22:00.000 AM,7.67059,7.669,12.8141 57024,2/10/2012 2:23:00.000 AM,7.67059,7.669,12.8141 57025,2/10/2012 2:24:00.000 AM,7.67059,7.669,12.8141 57026,2/10/2012 2:25:00.000 AM,7.67059,7.669,12.8141 57027,2/10/2012 2:26:00.000 AM,7.67059,7.669,12.8141 57028,2/10/2012 2:27:00.000 AM,7.67059,7.669,12.8141 57029,2/10/2012 2:28:00.000 AM,7.67059,7.669,12.8141 57030,2/10/2012 2:29:00.000 AM,7.67059,7.669,12.8141 57031,2/10/2012 2:30:00.000 AM,7.67059,7.669,12.8141 57032,2/10/2012 2:31:00.000 AM,7.67059,7.669,12.8141 57033,2/10/2012 2:32:00.000 AM,7.67059,7.669,12.8141 57034,2/10/2012 2:33:00.000 AM,7.67059,7.669,12.8141 57035,2/10/2012 2:34:00.000 AM,7.67059,7.669,12.8141 57036,2/10/2012 2:35:00.000 AM,7.67059,7.669,12.8141 57037,2/10/2012 2:36:00.000 AM,7.67059,7.669,12.8141 57038,2/10/2012 2:37:00.000 AM,7.67059,7.669,12.8141 57039,2/10/2012 2:38:00.000 AM,7.67059,7.669,12.8141 57040,2/10/2012 2:39:00.000 AM,7.67059,7.669,12.8141 57041,2/10/2012 2:40:00.000 AM,7.67059,7.669,12.8141 57042,2/10/2012 2:41:00.000 AM,7.67059,7.669,12.8141 57043,2/10/2012 2:42:00.000 AM,7.67059,7.669,12.8141 57044,2/10/2012 2:43:00.000 AM,7.67059,7.669,12.8141 57045,2/10/2012 2:44:00.000 AM,7.67059,7.669,12.8141 57046,2/10/2012 2:45:00.000 AM,7.67059,7.669,12.8141 57047,2/10/2012 2:46:00.000 AM,7.67059,7.669,12.8141 57048,2/10/2012 2:47:00.000 AM,7.67059,7.669,12.8141 57049,2/10/2012 2:48:00.000 AM,7.67059,7.669,12.8141 57050,2/10/2012 2:49:00.000 AM,7.67059,7.669,12.8141 57051,2/10/2012 2:50:00.000 AM,7.67059,7.669,12.8141 57052,2/10/2012 2:51:00.000 AM,7.67059,7.669,12.8141 57053,2/10/2012 2:52:00.000 AM,7.67059,7.669,12.8141 57054,2/10/2012 2:53:00.000 AM,7.67059,7.669,12.8141 57055,2/10/2012 2:54:00.000 AM,7.67059,7.669,12.8141 57056,2/10/2012 2:55:00.000 AM,7.67059,7.669,12.8141 57057,2/10/2012 2:56:00.000 AM,7.67059,7.669,12.8141 57058,2/10/2012 2:57:00.000 AM,7.67059,7.669,12.8141 57059,2/10/2012 2:58:00.000 AM,7.67059,7.669,12.8141 57060,2/10/2012 2:59:00.000 AM,7.67059,7.669,12.8141 57061,2/10/2012 3:00:00.000 AM,7.67059,7.669,12.8141 57062,2/10/2012 3:01:00.000 AM,7.67059,7.669,12.8141 57063,2/10/2012 3:02:00.000 AM,7.67059,7.669,12.8141 57064,2/10/2012 3:03:00.000 AM,7.67059,7.669,12.8141 57065,2/10/2012 3:04:00.000 AM,7.67059,7.669,12.8141 57066,2/10/2012 3:05:00.000 AM,7.67059,7.669,12.8141 57067,2/10/2012 3:06:00.000 AM,7.67059,7.669,12.8141 57068,2/10/2012 3:07:00.000 AM,7.67059,7.669,12.8141 57069,2/10/2012 3:08:00.000 AM,7.67059,7.669,12.8141 57070,2/10/2012 3:09:00.000 AM,7.67059,7.669,12.8141 57071,2/10/2012 3:10:00.000 AM,7.67059,7.669,12.8141 57072,2/10/2012 3:11:00.000 AM,7.67059,7.669,12.8141 57073,2/10/2012 3:12:00.000 AM,7.67059,7.669,12.8141 57074,2/10/2012 3:13:00.000 AM,7.67059,7.669,12.8141 57075,2/10/2012 3:14:00.000 AM,7.67059,7.669,12.8141 57076,2/10/2012 3:15:00.000 AM,7.67059,7.669,12.8141 57077,2/10/2012 3:16:00.000 AM,7.67059,7.669,12.8141 57078,2/10/2012 3:17:00.000 AM,7.67059,7.669,12.8141 57079,2/10/2012 3:18:00.000 AM,7.67059,7.669,12.8141 57080,2/10/2012 3:19:00.000 AM,7.67059,7.669,12.8141 57081,2/10/2012 3:20:00.000 AM,7.67059,7.669,12.8141 57082,2/10/2012 3:21:00.000 AM,7.67059,7.669,12.8141 57083,2/10/2012 3:22:00.000 AM,7.67059,7.669,12.8141 57084,2/10/2012 3:23:00.000 AM,7.67059,7.669,12.8141 57085,2/10/2012 3:24:00.000 AM,7.67059,7.669,12.8141 57086,2/10/2012 3:25:00.000 AM,7.67059,7.669,12.8141 57087,2/10/2012 3:26:00.000 AM,7.67059,7.669,12.8141 57088,2/10/2012 3:27:00.000 AM,7.67059,7.669,12.8141 57089,2/10/2012 3:28:00.000 AM,7.67059,7.669,12.8141 57090,2/10/2012 3:29:00.000 AM,7.67059,7.669,12.8141 57091,2/10/2012 3:30:00.000 AM,7.67059,7.669,12.8141 57092,2/10/2012 3:31:00.000 AM,7.67059,7.669,12.8141 57093,2/10/2012 3:32:00.000 AM,7.67059,7.669,12.8141 57094,2/10/2012 3:33:00.000 AM,7.67059,7.669,12.8141 57095,2/10/2012 3:34:00.000 AM,7.67059,7.669,12.8141 57096,2/10/2012 3:35:00.000 AM,7.67059,7.669,12.8141 57097,2/10/2012 3:36:00.000 AM,7.67059,7.669,12.9191 57098,2/10/2012 3:37:00.000 AM,7.67059,7.669,12.9191 57099,2/10/2012 3:38:00.000 AM,7.67059,7.669,12.9191 57100,2/10/2012 3:39:00.000 AM,7.67059,7.669,12.9191 57101,2/10/2012 3:40:00.000 AM,7.67059,7.669,12.9191 57102,2/10/2012 3:41:00.000 AM,7.67059,7.669,12.9191 57103,2/10/2012 3:42:00.000 AM,7.67059,7.669,12.9191 57104,2/10/2012 3:43:00.000 AM,7.67059,7.669,12.9191 57105,2/10/2012 3:44:00.000 AM,7.67059,7.669,12.9191 57106,2/10/2012 3:45:00.000 AM,7.67059,7.669,12.9191 57107,2/10/2012 3:46:00.000 AM,7.67059,7.669,12.9191 57108,2/10/2012 3:47:00.000 AM,7.67059,7.669,12.9191 57109,2/10/2012 3:48:00.000 AM,7.67059,7.669,12.9191 57110,2/10/2012 3:49:00.000 AM,7.67059,7.669,12.9191 57111,2/10/2012 3:50:00.000 AM,7.67059,7.669,12.9191 57112,2/10/2012 3:51:00.000 AM,7.67059,7.669,12.9191 57113,2/10/2012 3:52:00.000 AM,7.67059,7.669,12.9191 57114,2/10/2012 3:53:00.000 AM,7.67059,7.669,12.9191 57115,2/10/2012 3:54:00.000 AM,7.67059,7.669,12.8191 57116,2/10/2012 3:55:00.000 AM,7.67059,7.669,12.8191 57117,2/10/2012 3:56:00.000 AM,7.67059,7.669,12.8191 57118,2/10/2012 3:57:00.000 AM,7.67059,7.669,12.8191 57119,2/10/2012 3:58:00.000 AM,7.67059,7.669,12.8191 57120,2/10/2012 3:59:00.000 AM,7.67059,7.669,12.8191 57121,2/10/2012 4:00:00.000 AM,7.67059,7.669,12.8191 57122,2/10/2012 4:01:00.000 AM,7.67059,7.669,12.8191 57123,2/10/2012 4:02:00.000 AM,7.67059,7.669,12.8191 57124,2/10/2012 4:03:00.000 AM,7.67059,7.669,12.8191 57125,2/10/2012 4:04:00.000 AM,7.67059,7.669,12.8191 57126,2/10/2012 4:05:00.000 AM,7.67059,7.669,12.8191 57127,2/10/2012 4:06:00.000 AM,7.67059,7.669,12.8191 57128,2/10/2012 4:07:00.000 AM,7.67059,7.669,12.8191 57129,2/10/2012 4:08:00.000 AM,7.67059,7.669,12.8191 57130,2/10/2012 4:09:00.000 AM,7.67059,7.669,12.8191 57131,2/10/2012 4:10:00.000 AM,7.67059,7.669,12.8191 57132,2/10/2012 4:11:00.000 AM,7.67059,7.669,12.8191 57133,2/10/2012 4:12:00.000 AM,7.67059,7.669,12.8191 57134,2/10/2012 4:13:00.000 AM,7.67059,7.669,12.8191 57135,2/10/2012 4:14:00.000 AM,7.67059,7.669,12.8191 57136,2/10/2012 4:15:00.000 AM,7.67059,7.669,12.8191 57137,2/10/2012 4:16:00.000 AM,7.67059,7.669,12.8191 57138,2/10/2012 4:17:00.000 AM,7.67059,7.669,12.8191 57139,2/10/2012 4:18:00.000 AM,7.67059,7.669,12.8191 57140,2/10/2012 4:19:00.000 AM,7.67059,7.669,12.8191 57141,2/10/2012 4:20:00.000 AM,7.67059,7.669,12.8191 57142,2/10/2012 4:21:00.000 AM,7.67059,7.669,12.8191 57143,2/10/2012 4:22:00.000 AM,7.67059,7.669,12.8191 57144,2/10/2012 4:23:00.000 AM,7.67059,7.669,12.8191 57145,2/10/2012 4:24:00.000 AM,7.67059,7.669,12.8191 57146,2/10/2012 4:25:00.000 AM,7.67059,7.669,12.8191 57147,2/10/2012 4:26:00.000 AM,7.67059,7.669,12.8191 57148,2/10/2012 4:27:00.000 AM,7.67059,7.669,12.8191 57149,2/10/2012 4:28:00.000 AM,7.67059,7.669,12.8191 57150,2/10/2012 4:29:00.000 AM,7.67059,7.669,12.8191 57151,2/10/2012 4:30:00.000 AM,7.67059,7.669,12.8191 57152,2/10/2012 4:31:00.000 AM,7.67059,7.669,12.8191 57153,2/10/2012 4:32:00.000 AM,7.67059,7.669,12.8191 57154,2/10/2012 4:33:00.000 AM,7.67059,7.669,12.8191 57155,2/10/2012 4:34:00.000 AM,7.67059,7.669,12.8191 57156,2/10/2012 4:35:00.000 AM,7.67059,7.669,12.8191 57157,2/10/2012 4:36:00.000 AM,7.67059,7.669,12.8191 57158,2/10/2012 4:37:00.000 AM,7.67059,7.669,12.8191 57159,2/10/2012 4:38:00.000 AM,7.67059,7.669,12.8191 57160,2/10/2012 4:39:00.000 AM,7.67059,7.669,12.8191 57161,2/10/2012 4:40:00.000 AM,7.67059,7.669,12.8191 57162,2/10/2012 4:41:00.000 AM,7.67059,7.669,12.8191 57163,2/10/2012 4:42:00.000 AM,7.67059,7.669,12.8191 57164,2/10/2012 4:43:00.000 AM,7.67059,7.669,12.8191 57165,2/10/2012 4:44:00.000 AM,7.67059,7.669,12.8191 57166,2/10/2012 4:45:00.000 AM,7.67059,7.669,12.8191 57167,2/10/2012 4:46:00.000 AM,7.67059,7.669,12.8191 57168,2/10/2012 4:47:00.000 AM,7.67059,7.669,12.8191 57169,2/10/2012 4:48:00.000 AM,7.67059,7.669,12.8191 57170,2/10/2012 4:49:00.000 AM,7.67059,7.669,12.8191 57171,2/10/2012 4:50:00.000 AM,7.67059,7.669,12.8191 57172,2/10/2012 4:51:00.000 AM,7.67059,7.669,12.8191 57173,2/10/2012 4:52:00.000 AM,7.67059,7.669,12.8191 57174,2/10/2012 4:53:00.000 AM,7.67059,7.669,12.8191 57175,2/10/2012 4:54:00.000 AM,7.67059,7.669,12.8191 57176,2/10/2012 4:55:00.000 AM,7.67059,7.669,12.8191 57177,2/10/2012 4:56:00.000 AM,7.67059,7.669,12.8191 57178,2/10/2012 4:57:00.000 AM,7.67059,7.669,12.8191 57179,2/10/2012 4:58:00.000 AM,7.67059,7.669,12.8191 57180,2/10/2012 4:59:00.000 AM,7.67059,7.669,12.8191 57181,2/10/2012 5:00:00.000 AM,7.67059,7.669,12.8191 57182,2/10/2012 5:01:00.000 AM,7.67059,7.669,12.8191 57183,2/10/2012 5:02:00.000 AM,7.67059,7.669,12.8191 57184,2/10/2012 5:03:00.000 AM,7.67059,7.669,12.8191 57185,2/10/2012 5:04:00.000 AM,7.67059,7.669,12.8191 57186,2/10/2012 5:05:00.000 AM,7.67059,7.669,12.8191 57187,2/10/2012 5:06:00.000 AM,7.67059,7.669,12.8191 57188,2/10/2012 5:07:00.000 AM,7.67059,7.669,12.8191 57189,2/10/2012 5:08:00.000 AM,7.67059,7.669,12.8191 57190,2/10/2012 5:09:00.000 AM,7.67059,7.669,12.8191 57191,2/10/2012 5:10:00.000 AM,7.67059,7.669,12.8191 57192,2/10/2012 5:11:00.000 AM,7.67059,7.669,12.8191 57193,2/10/2012 5:12:00.000 AM,7.67059,7.669,12.8191 57194,2/10/2012 5:13:00.000 AM,7.67059,7.669,12.8191 57195,2/10/2012 5:14:00.000 AM,7.67059,7.669,12.8191 57196,2/10/2012 5:15:00.000 AM,7.67059,7.669,12.8191 57197,2/10/2012 5:16:00.000 AM,7.67059,7.669,12.8191 57198,2/10/2012 5:17:00.000 AM,7.67059,7.669,12.8191 57199,2/10/2012 5:18:00.000 AM,7.67059,7.669,12.8191 57200,2/10/2012 5:19:00.000 AM,7.67059,7.669,12.8191 57201,2/10/2012 5:20:00.000 AM,7.67059,7.669,12.8191 57202,2/10/2012 5:21:00.000 AM,7.67059,7.669,12.8191 57203,2/10/2012 5:22:00.000 AM,7.67059,7.669,12.8191 57204,2/10/2012 5:23:00.000 AM,7.67059,7.669,12.8191 57205,2/10/2012 5:24:00.000 AM,7.67059,7.669,12.8191 57206,2/10/2012 5:25:00.000 AM,7.67059,7.669,12.8191 57207,2/10/2012 5:26:00.000 AM,7.67059,7.669,12.8191 57208,2/10/2012 5:27:00.000 AM,7.67059,7.669,12.8191 57209,2/10/2012 5:28:00.000 AM,7.67059,7.669,12.8191 57210,2/10/2012 5:29:00.000 AM,7.67059,7.669,12.8191 57211,2/10/2012 5:30:00.000 AM,7.67059,7.669,12.8191 57212,2/10/2012 5:31:00.000 AM,7.67059,7.669,12.8191 57213,2/10/2012 5:32:00.000 AM,7.67059,7.669,12.8191 57214,2/10/2012 5:33:00.000 AM,7.67059,7.669,12.8191 57215,2/10/2012 5:34:00.000 AM,7.67059,7.669,12.8191 57216,2/10/2012 5:35:00.000 AM,7.67059,7.669,12.8191 57217,2/10/2012 5:36:00.000 AM,7.67059,7.669,12.8191 57218,2/10/2012 5:37:00.000 AM,7.67059,7.669,12.8191 57219,2/10/2012 5:38:00.000 AM,7.67059,7.669,12.8191 57220,2/10/2012 5:39:00.000 AM,7.67059,7.669,12.8191 57221,2/10/2012 5:40:00.000 AM,7.67059,7.669,12.8191 57222,2/10/2012 5:41:00.000 AM,7.67059,7.669,12.8191 57223,2/10/2012 5:42:00.000 AM,7.67059,7.669,12.8191 57224,2/10/2012 5:43:00.000 AM,7.67059,7.669,12.8191 57225,2/10/2012 5:44:00.000 AM,7.67059,7.669,12.8191 57226,2/10/2012 5:45:00.000 AM,7.67059,7.669,12.8191 57227,2/10/2012 5:46:00.000 AM,7.67059,7.669,12.8191 57228,2/10/2012 5:47:00.000 AM,7.67059,7.669,12.8191 57229,2/10/2012 5:48:00.000 AM,7.67059,7.669,12.8191 57230,2/10/2012 5:49:00.000 AM,7.67059,7.669,12.8191 57231,2/10/2012 5:50:00.000 AM,7.67059,7.669,12.8191 57232,2/10/2012 5:51:00.000 AM,7.67059,7.669,12.8191 57233,2/10/2012 5:52:00.000 AM,7.67059,7.669,12.8191 57234,2/10/2012 5:53:00.000 AM,7.67059,7.669,12.8191 57235,2/10/2012 5:54:00.000 AM,7.67059,7.669,12.8191 57236,2/10/2012 5:55:00.000 AM,7.67059,7.669,12.8191 57237,2/10/2012 5:56:00.000 AM,7.67059,7.669,12.8191 57238,2/10/2012 5:57:00.000 AM,7.67059,7.669,12.8191 57239,2/10/2012 5:58:00.000 AM,7.67059,7.669,12.8191 57240,2/10/2012 5:59:00.000 AM,7.67059,7.669,12.8191 57241,2/10/2012 6:00:00.000 AM,7.67059,7.669,12.8191 57242,2/10/2012 6:01:00.000 AM,7.67059,7.669,12.8191 57243,2/10/2012 6:02:00.000 AM,7.67059,7.669,12.8191 57244,2/10/2012 6:03:00.000 AM,7.67059,7.669,12.8191 57245,2/10/2012 6:04:00.000 AM,7.67059,7.669,12.8191 57246,2/10/2012 6:05:00.000 AM,7.67059,7.669,12.8191 57247,2/10/2012 6:06:00.000 AM,7.67059,7.669,12.8191 57248,2/10/2012 6:07:00.000 AM,7.67059,7.669,12.8191 57249,2/10/2012 6:08:00.000 AM,7.67059,7.669,12.8191 57250,2/10/2012 6:09:00.000 AM,7.67059,7.669,12.8191 57251,2/10/2012 6:10:00.000 AM,7.67059,7.669,12.8191 57252,2/10/2012 6:11:00.000 AM,7.67059,7.669,12.8191 57253,2/10/2012 6:12:00.000 AM,7.67059,7.669,12.8191 57254,2/10/2012 6:13:00.000 AM,7.67059,7.669,12.8191 57255,2/10/2012 6:14:00.000 AM,7.67059,7.669,12.8191 57256,2/10/2012 6:15:00.000 AM,7.67059,7.669,12.8191 57257,2/10/2012 6:16:00.000 AM,7.67059,7.669,12.8191 57258,2/10/2012 6:17:00.000 AM,7.67059,7.669,12.8191 57259,2/10/2012 6:18:00.000 AM,7.67059,7.669,12.8191 57260,2/10/2012 6:19:00.000 AM,7.67059,7.669,12.8191 57261,2/10/2012 6:20:00.000 AM,7.67059,7.669,12.8191 57262,2/10/2012 6:21:00.000 AM,7.67059,7.669,12.8191 57263,2/10/2012 6:22:00.000 AM,7.67059,7.669,12.8191 57264,2/10/2012 6:23:00.000 AM,7.67059,7.669,12.8191 57265,2/10/2012 6:24:00.000 AM,7.67059,7.669,12.8191 57266,2/10/2012 6:25:00.000 AM,7.67059,7.669,12.8191 57267,2/10/2012 6:26:00.000 AM,7.67059,7.669,12.8191 57268,2/10/2012 6:27:00.000 AM,7.67059,7.669,12.8191 57269,2/10/2012 6:28:00.000 AM,7.67059,7.669,12.8191 57270,2/10/2012 6:29:00.000 AM,7.67059,7.669,12.8191 57271,2/10/2012 6:30:00.000 AM,7.67059,7.669,12.8191 57272,2/10/2012 6:31:00.000 AM,7.67059,7.669,12.8191 57273,2/10/2012 6:32:00.000 AM,7.67059,7.669,12.8191 57274,2/10/2012 6:33:00.000 AM,7.67059,7.669,12.8191 57275,2/10/2012 6:34:00.000 AM,7.67059,7.669,12.8191 57276,2/10/2012 6:35:00.000 AM,7.67059,7.669,12.8191 57277,2/10/2012 6:36:00.000 AM,7.67059,7.669,12.8191 57278,2/10/2012 6:37:00.000 AM,7.67059,7.669,12.8191 57279,2/10/2012 6:38:00.000 AM,7.67059,7.669,12.8191 57280,2/10/2012 6:39:00.000 AM,7.67059,7.669,12.8191 57281,2/10/2012 6:40:00.000 AM,7.67059,7.669,12.8191 57282,2/10/2012 6:41:00.000 AM,7.67059,7.669,12.8191 57283,2/10/2012 6:42:00.000 AM,7.67059,7.669,12.8191 57284,2/10/2012 6:43:00.000 AM,7.67059,7.669,12.8191 57285,2/10/2012 6:44:00.000 AM,7.67059,7.669,12.8191 57286,2/10/2012 6:45:00.000 AM,7.67059,7.669,12.8191 57287,2/10/2012 6:46:00.000 AM,7.67059,7.669,12.8191 57288,2/10/2012 6:47:00.000 AM,7.67059,7.669,12.8191 57289,2/10/2012 6:48:00.000 AM,7.67059,7.669,12.8191 57290,2/10/2012 6:49:00.000 AM,7.67059,7.669,12.8191 57291,2/10/2012 6:50:00.000 AM,7.67059,7.669,12.8191 57292,2/10/2012 6:51:00.000 AM,7.67059,7.669,12.8191 57293,2/10/2012 6:52:00.000 AM,7.67059,7.669,12.8191 57294,2/10/2012 6:53:00.000 AM,7.67059,7.669,12.8191 57295,2/10/2012 6:54:00.000 AM,7.67059,7.669,12.8191 57296,2/10/2012 6:55:00.000 AM,7.67059,7.669,12.8191 57297,2/10/2012 6:56:00.000 AM,7.67059,7.669,12.8191 57298,2/10/2012 6:57:00.000 AM,7.67059,7.669,12.8191 57299,2/10/2012 6:58:00.000 AM,7.67059,7.669,12.8191 57300,2/10/2012 6:59:00.000 AM,7.67059,7.669,12.8191 57301,2/10/2012 7:00:00.000 AM,7.67059,7.669,12.8191 57302,2/10/2012 7:01:00.000 AM,7.67059,7.669,12.8191 57303,2/10/2012 7:02:00.000 AM,7.67059,7.669,12.8191 57304,2/10/2012 7:03:00.000 AM,7.67059,7.669,12.8191 57305,2/10/2012 7:04:00.000 AM,7.67059,7.669,12.8191 57306,2/10/2012 7:05:00.000 AM,7.67059,7.669,12.8191 57307,2/10/2012 7:06:00.000 AM,7.67059,7.669,12.8191 57308,2/10/2012 7:07:00.000 AM,7.67059,7.669,12.8191 57309,2/10/2012 7:08:00.000 AM,7.67059,7.669,12.8191 57310,2/10/2012 7:09:00.000 AM,7.67059,7.669,12.8191 57311,2/10/2012 7:10:00.000 AM,7.67059,7.669,12.8191 57312,2/10/2012 7:11:00.000 AM,7.67059,7.669,12.8191 57313,2/10/2012 7:12:00.000 AM,7.67059,7.669,12.8191 57314,2/10/2012 7:13:00.000 AM,7.67059,7.669,12.8191 57315,2/10/2012 7:14:00.000 AM,7.67059,7.669,12.8191 57316,2/10/2012 7:15:00.000 AM,7.67059,7.669,12.8191 57317,2/10/2012 7:16:00.000 AM,7.67059,7.669,12.8191 57318,2/10/2012 7:17:00.000 AM,7.67059,7.669,12.8191 57319,2/10/2012 7:18:00.000 AM,7.67059,7.669,12.8191 57320,2/10/2012 7:19:00.000 AM,7.67059,7.669,12.8191 57321,2/10/2012 7:20:00.000 AM,7.67059,7.669,12.8191 57322,2/10/2012 7:21:00.000 AM,7.67059,7.669,12.8191 57323,2/10/2012 7:22:00.000 AM,7.67059,7.669,12.8191 57324,2/10/2012 7:23:00.000 AM,7.67059,7.669,12.7121 57325,2/10/2012 7:24:00.000 AM,7.67059,7.669,12.7121 57326,2/10/2012 7:25:00.000 AM,7.67059,7.669,12.7121 57327,2/10/2012 7:26:00.000 AM,7.67059,7.669,12.7121 57328,2/10/2012 7:27:00.000 AM,7.67059,7.669,12.7121 57329,2/10/2012 7:28:00.000 AM,7.67059,7.669,12.7121 57330,2/10/2012 7:29:00.000 AM,7.67059,7.669,12.6111 57331,2/10/2012 7:30:00.000 AM,7.67059,7.669,12.6111 57332,2/10/2012 7:31:00.000 AM,7.67059,7.669,12.6111 57333,2/10/2012 7:32:00.000 AM,7.67059,7.669,12.6111 57334,2/10/2012 7:33:00.000 AM,7.67059,7.669,12.6111 57335,2/10/2012 7:34:00.000 AM,7.67059,7.669,12.6111 57336,2/10/2012 7:35:00.000 AM,7.67059,7.669,12.6111 57337,2/10/2012 7:36:00.000 AM,7.67059,7.669,12.6111 57338,2/10/2012 7:37:00.000 AM,7.67059,7.669,12.6111 57339,2/10/2012 7:38:00.000 AM,7.67059,7.669,12.6111 57340,2/10/2012 7:39:00.000 AM,7.67059,7.669,12.6111 57341,2/10/2012 7:40:00.000 AM,7.67059,7.669,12.6111 57342,2/10/2012 7:41:00.000 AM,7.67059,7.669,12.6111 57343,2/10/2012 7:42:00.000 AM,7.67059,7.669,12.6111 57344,2/10/2012 7:43:00.000 AM,7.67059,7.669,12.6111 57345,2/10/2012 7:44:00.000 AM,7.67059,7.669,12.6111 57346,2/10/2012 7:45:00.000 AM,7.67059,7.669,12.6111 57347,2/10/2012 7:46:00.000 AM,7.67059,7.669,12.6111 57348,2/10/2012 7:47:00.000 AM,7.67059,7.669,12.6111 57349,2/10/2012 7:48:00.000 AM,7.67059,7.669,12.6111 57350,2/10/2012 7:49:00.000 AM,7.67059,7.669,12.5111 57351,2/10/2012 7:50:00.000 AM,7.67059,7.669,12.5111 57352,2/10/2012 7:51:00.000 AM,7.67059,7.669,12.5111 57353,2/10/2012 7:52:00.000 AM,7.67059,7.669,12.5111 57354,2/10/2012 7:53:00.000 AM,7.67059,7.669,12.5111 57355,2/10/2012 7:54:00.000 AM,7.67059,7.669,12.5111 57356,2/10/2012 7:55:00.000 AM,7.67059,7.669,12.5111 57357,2/10/2012 7:56:00.000 AM,7.67059,7.669,12.5111 57358,2/10/2012 7:57:00.000 AM,7.67059,7.669,12.5111 57359,2/10/2012 7:58:00.000 AM,7.67059,7.669,12.5111 57360,2/10/2012 7:59:00.000 AM,7.67059,7.669,12.5111 57361,2/10/2012 8:00:00.000 AM,7.67059,7.669,12.5111 57362,2/10/2012 8:01:00.000 AM,7.67059,7.669,12.5111 57363,2/10/2012 8:02:00.000 AM,7.67059,7.669,12.5111 57364,2/10/2012 8:03:00.000 AM,7.67059,7.669,12.5111 57365,2/10/2012 8:04:00.000 AM,7.67059,7.669,12.6121 57366,2/10/2012 8:05:00.000 AM,7.67059,7.669,12.6121 57367,2/10/2012 8:06:00.000 AM,7.67059,7.669,12.6121 57368,2/10/2012 8:07:00.000 AM,7.67059,7.669,12.6121 57369,2/10/2012 8:08:00.000 AM,7.67059,7.669,12.6121 57370,2/10/2012 8:09:00.000 AM,7.67059,7.669,12.6121 57371,2/10/2012 8:10:00.000 AM,7.67059,7.669,12.7121 57372,2/10/2012 8:11:00.000 AM,7.67059,7.669,12.7121 57373,2/10/2012 8:12:00.000 AM,7.67059,7.669,12.7121 57374,2/10/2012 8:13:00.000 AM,7.67059,7.669,12.7121 57375,2/10/2012 8:14:00.000 AM,7.67059,7.669,12.7121 57376,2/10/2012 8:15:00.000 AM,7.67059,7.669,12.8121 57377,2/10/2012 8:16:00.000 AM,7.67059,7.669,12.8121 57378,2/10/2012 8:17:00.000 AM,7.67059,7.669,12.8121 57379,2/10/2012 8:18:00.000 AM,7.67059,7.669,12.8121 57380,2/10/2012 8:19:00.000 AM,7.67059,7.669,12.8121 57381,2/10/2012 8:20:00.000 AM,7.67059,7.669,12.8121 57382,2/10/2012 8:21:00.000 AM,7.67059,7.669,12.9151 57383,2/10/2012 8:22:00.000 AM,7.67059,7.669,12.9151 57384,2/10/2012 8:23:00.000 AM,7.67059,7.669,12.9151 57385,2/10/2012 8:24:00.000 AM,7.67059,7.669,12.9151 57386,2/10/2012 8:25:00.000 AM,7.67059,7.669,12.9151 57387,2/10/2012 8:26:00.000 AM,7.67059,7.669,12.9151 57388,2/10/2012 8:27:00.000 AM,7.67059,7.669,12.9151 57389,2/10/2012 8:28:00.000 AM,7.67059,7.669,12.9151 57390,2/10/2012 8:29:00.000 AM,7.67059,7.669,12.9151 57391,2/10/2012 8:30:00.000 AM,7.67059,7.669,12.9151 57392,2/10/2012 8:31:00.000 AM,7.67059,7.669,13.0171 57393,2/10/2012 8:32:00.000 AM,7.67059,7.669,13.0171 57394,2/10/2012 8:33:00.000 AM,7.67059,7.669,13.0171 57395,2/10/2012 8:34:00.000 AM,7.67059,7.669,13.0171 57396,2/10/2012 8:35:00.000 AM,7.67059,7.669,13.0171 57397,2/10/2012 8:36:00.000 AM,7.67059,7.669,13.0171 57398,2/10/2012 8:37:00.000 AM,7.67059,7.669,13.0171 57399,2/10/2012 8:38:00.000 AM,7.67059,7.669,13.0171 57400,2/10/2012 8:39:00.000 AM,7.67059,7.669,13.0171 57401,2/10/2012 8:40:00.000 AM,7.67059,7.669,13.0171 57402,2/10/2012 8:41:00.000 AM,7.67059,7.669,13.0171 57403,2/10/2012 8:42:00.000 AM,7.67059,7.669,13.0171 57404,2/10/2012 8:43:00.000 AM,7.67059,7.669,13.0171 57405,2/10/2012 8:44:00.000 AM,7.67059,7.669,13.0171 57406,2/10/2012 8:45:00.000 AM,7.67059,7.669,13.0171 57407,2/10/2012 8:46:00.000 AM,7.67059,7.669,13.0171 57408,2/10/2012 8:47:00.000 AM,7.67059,7.669,13.0171 57409,2/10/2012 8:48:00.000 AM,7.67059,7.669,13.0171 57410,2/10/2012 8:49:00.000 AM,7.67059,7.669,13.0171 57411,2/10/2012 8:50:00.000 AM,7.67059,7.669,13.0171 57412,2/10/2012 8:51:00.000 AM,7.67059,7.669,13.0171 57413,2/10/2012 8:52:00.000 AM,7.67059,7.669,13.0171 57414,2/10/2012 8:53:00.000 AM,7.67059,7.669,13.0171 57415,2/10/2012 8:54:00.000 AM,7.67059,7.669,13.0171 57416,2/10/2012 8:55:00.000 AM,7.67059,7.669,13.0171 57417,2/10/2012 8:56:00.000 AM,7.67059,7.669,13.0171 57418,2/10/2012 8:57:00.000 AM,7.67059,7.669,13.0171 57419,2/10/2012 8:58:00.000 AM,7.67059,7.669,13.0171 57420,2/10/2012 8:59:00.000 AM,7.67059,7.669,13.0171 57421,2/10/2012 9:00:00.000 AM,7.67059,7.669,13.0171 57422,2/10/2012 9:01:00.000 AM,7.67059,7.669,13.0171 57423,2/10/2012 9:02:00.000 AM,7.67059,7.669,13.0171 57424,2/10/2012 9:03:00.000 AM,7.67059,7.669,13.0171 57425,2/10/2012 9:04:00.000 AM,7.67059,7.669,13.0171 57426,2/10/2012 9:05:00.000 AM,7.67059,7.669,13.0171 57427,2/10/2012 9:06:00.000 AM,7.67059,7.669,13.0171 57428,2/10/2012 9:07:00.000 AM,7.67059,7.669,13.0171 57429,2/10/2012 9:08:00.000 AM,7.67059,7.669,13.0171 57430,2/10/2012 9:09:00.000 AM,7.67059,7.669,13.0171 57431,2/10/2012 9:10:00.000 AM,7.67059,7.669,13.0171 57432,2/10/2012 9:11:00.000 AM,7.67059,7.669,13.0171 57433,2/10/2012 9:12:00.000 AM,7.67059,7.669,13.0171 57434,2/10/2012 9:13:00.000 AM,7.67059,7.669,13.0171 57435,2/10/2012 9:14:00.000 AM,7.67059,7.669,13.0171 57436,2/10/2012 9:15:00.000 AM,7.67059,7.669,13.0171 57437,2/10/2012 9:16:00.000 AM,7.67059,7.669,13.0171 57438,2/10/2012 9:17:00.000 AM,7.67059,7.669,13.0171 57439,2/10/2012 9:18:00.000 AM,7.67059,7.669,12.9151 57440,2/10/2012 9:19:00.000 AM,7.67059,7.669,12.9151 57441,2/10/2012 9:20:00.000 AM,7.67059,7.669,12.9151 57442,2/10/2012 9:21:00.000 AM,7.67059,7.669,12.9151 57443,2/10/2012 9:22:00.000 AM,7.67059,7.669,12.9151 57444,2/10/2012 9:23:00.000 AM,7.67059,7.669,12.9151 57445,2/10/2012 9:24:00.000 AM,7.67059,7.669,12.9151 57446,2/10/2012 9:25:00.000 AM,7.67059,7.669,12.9151 57447,2/10/2012 9:26:00.000 AM,7.67059,7.669,12.9151 57448,2/10/2012 9:27:00.000 AM,7.67059,7.669,12.9151 57449,2/10/2012 9:28:00.000 AM,7.67059,7.669,12.9151 57450,2/10/2012 9:29:00.000 AM,7.67059,7.669,12.9151 57451,2/10/2012 9:30:00.000 AM,7.67059,7.669,12.9151 57452,2/10/2012 9:31:00.000 AM,7.67059,7.669,12.9151 57453,2/10/2012 9:32:00.000 AM,7.67059,7.669,12.9151 57454,2/10/2012 9:33:00.000 AM,7.67059,7.669,12.8121 57455,2/10/2012 9:34:00.000 AM,7.67059,7.669,12.8121 57456,2/10/2012 9:35:00.000 AM,7.67059,7.669,12.8121 57457,2/10/2012 9:36:00.000 AM,7.67059,7.669,12.8121 57458,2/10/2012 9:37:00.000 AM,7.67059,7.669,12.8121 57459,2/10/2012 9:38:00.000 AM,7.67059,7.669,12.9141 57460,2/10/2012 9:39:00.000 AM,7.67059,7.669,12.9141 57461,2/10/2012 9:40:00.000 AM,7.67059,7.669,12.9141 57462,2/10/2012 9:41:00.000 AM,7.67059,7.669,12.9141 57463,2/10/2012 9:42:00.000 AM,7.67059,7.669,12.9141 57464,2/10/2012 9:43:00.000 AM,7.67059,7.669,12.9141 57465,2/10/2012 9:44:00.000 AM,7.67059,7.669,12.8121 57466,2/10/2012 9:45:00.000 AM,7.67059,7.669,12.8121 57467,2/10/2012 9:46:00.000 AM,7.67059,7.669,12.8121 57468,2/10/2012 9:47:00.000 AM,7.67059,7.669,12.8121 57469,2/10/2012 9:48:00.000 AM,7.67059,7.669,12.8121 57470,2/10/2012 9:49:00.000 AM,7.67059,7.669,12.8121 57471,2/10/2012 9:50:00.000 AM,7.67059,7.669,12.8121 57472,2/10/2012 9:51:00.000 AM,7.67059,7.669,12.8121 57473,2/10/2012 9:52:00.000 AM,7.67059,7.669,12.8121 57474,2/10/2012 9:53:00.000 AM,7.67059,7.669,12.8121 57475,2/10/2012 9:54:00.000 AM,7.67059,7.669,12.8121 57476,2/10/2012 9:55:00.000 AM,7.67059,7.669,12.8121 57477,2/10/2012 9:56:00.000 AM,7.67059,7.669,12.8121 57478,2/10/2012 9:57:00.000 AM,7.67059,7.669,12.7101 57479,2/10/2012 9:58:00.000 AM,7.67059,7.669,12.7101 57480,2/10/2012 9:59:00.000 AM,7.67059,7.669,12.7101 57481,2/10/2012 10:00:00.000 AM,7.67059,7.669,12.7101 57482,2/10/2012 10:01:00.000 AM,7.67059,7.669,12.7101 57483,2/10/2012 10:02:00.000 AM,7.67059,7.669,12.7101 57484,2/10/2012 10:03:00.000 AM,7.67059,7.669,12.7101 57485,2/10/2012 10:04:00.000 AM,7.67059,7.669,12.7101 57486,2/10/2012 10:05:00.000 AM,7.67059,7.669,12.7101 57487,2/10/2012 10:06:00.000 AM,7.67059,7.669,12.7101 57488,2/10/2012 10:07:00.000 AM,7.67059,7.669,12.7101 57489,2/10/2012 10:08:00.000 AM,7.67059,7.669,12.7101 57490,2/10/2012 10:09:00.000 AM,7.67059,7.669,12.7101 57491,2/10/2012 10:10:00.000 AM,7.67059,7.669,12.7101 57492,2/10/2012 10:11:00.000 AM,7.67059,7.669,12.7101 57493,2/10/2012 10:12:00.000 AM,7.67059,7.669,12.7101 57494,2/10/2012 10:13:00.000 AM,7.67059,7.669,12.7101 57495,2/10/2012 10:14:00.000 AM,7.67059,7.669,12.7101 57496,2/10/2012 10:15:00.000 AM,7.67059,7.669,12.7101 57497,2/10/2012 10:16:00.000 AM,7.67059,7.669,12.7101 57498,2/10/2012 10:17:00.000 AM,7.67059,7.669,12.7101 57499,2/10/2012 10:18:00.000 AM,7.67059,7.669,12.7101 57500,2/10/2012 10:19:00.000 AM,7.67059,7.669,12.7101 57501,2/10/2012 10:20:00.000 AM,7.67059,7.669,12.7101 57502,2/10/2012 10:21:00.000 AM,7.67059,7.669,12.7101 57503,2/10/2012 10:22:00.000 AM,7.67059,7.669,12.7101 57504,2/10/2012 10:23:00.000 AM,7.67059,7.669,12.7101 57505,2/10/2012 10:24:00.000 AM,7.67059,7.669,12.7101 57506,2/10/2012 10:25:00.000 AM,7.67059,7.669,12.7101 57507,2/10/2012 10:26:00.000 AM,7.67059,7.669,12.7101 57508,2/10/2012 10:27:00.000 AM,7.67059,7.669,12.7101 57509,2/10/2012 10:28:00.000 AM,7.67059,7.669,12.7101 57510,2/10/2012 10:29:00.000 AM,7.67059,7.669,12.7101 57511,2/10/2012 10:30:00.000 AM,7.67059,7.669,12.7101 57512,2/10/2012 10:31:00.000 AM,7.67059,7.669,12.7101 57513,2/10/2012 10:32:00.000 AM,7.67059,7.669,12.7101 57514,2/10/2012 10:33:00.000 AM,7.67059,7.669,12.7101 57515,2/10/2012 10:34:00.000 AM,7.67059,7.669,12.7101 57516,2/10/2012 10:35:00.000 AM,7.67059,7.669,12.7101 57517,2/10/2012 10:36:00.000 AM,7.67059,7.669,12.8111 57518,2/10/2012 10:37:00.000 AM,7.67059,7.669,12.8111 57519,2/10/2012 10:38:00.000 AM,7.67059,7.669,12.8111 57520,2/10/2012 10:39:00.000 AM,7.67059,7.669,12.8111 57521,2/10/2012 10:40:00.000 AM,7.67059,7.669,12.8111 57522,2/10/2012 10:41:00.000 AM,7.67059,7.669,12.8111 57523,2/10/2012 10:42:00.000 AM,7.67059,7.669,12.8111 57524,2/10/2012 10:43:00.000 AM,7.67059,7.669,12.8111 57525,2/10/2012 10:44:00.000 AM,7.67059,7.669,12.8111 57526,2/10/2012 10:45:00.000 AM,7.67059,7.669,12.8111 57527,2/10/2012 10:46:00.000 AM,7.67059,7.669,12.8111 57528,2/10/2012 10:47:00.000 AM,7.67059,7.669,12.8111 57529,2/10/2012 10:48:00.000 AM,7.67059,7.669,12.8111 57530,2/10/2012 10:49:00.000 AM,7.67059,7.669,12.8111 57531,2/10/2012 10:50:00.000 AM,7.67059,7.669,12.8111 57532,2/10/2012 10:51:00.000 AM,7.67059,7.669,12.8111 57533,2/10/2012 10:52:00.000 AM,7.67059,7.669,12.8111 57534,2/10/2012 10:53:00.000 AM,7.67059,7.669,12.8111 57535,2/10/2012 10:54:00.000 AM,7.67059,7.669,12.8111 57536,2/10/2012 10:55:00.000 AM,7.67059,7.669,12.8111 57537,2/10/2012 10:56:00.000 AM,7.67059,7.669,12.8111 57538,2/10/2012 10:57:00.000 AM,7.67059,7.669,12.8111 57539,2/10/2012 10:58:00.000 AM,7.67059,7.669,12.8111 57540,2/10/2012 10:59:00.000 AM,7.67059,7.669,12.8111 57541,2/10/2012 11:00:00.000 AM,7.67059,7.669,12.8111 57542,2/10/2012 11:01:00.000 AM,7.67059,7.669,12.8111 57543,2/10/2012 11:02:00.000 AM,7.67059,7.669,12.8111 57544,2/10/2012 11:03:00.000 AM,7.67059,7.669,12.8111 57545,2/10/2012 11:04:00.000 AM,7.67059,7.669,12.8111 57546,2/10/2012 11:05:00.000 AM,7.67059,7.669,12.8111 57547,2/10/2012 11:06:00.000 AM,7.67059,7.669,12.8111 57548,2/10/2012 11:07:00.000 AM,7.67059,7.669,12.8111 57549,2/10/2012 11:08:00.000 AM,7.67059,7.669,12.8111 57550,2/10/2012 11:09:00.000 AM,7.67059,7.669,12.8111 57551,2/10/2012 11:10:00.000 AM,7.67059,7.669,12.8111 57552,2/10/2012 11:11:00.000 AM,7.67059,7.669,12.8111 57553,2/10/2012 11:12:00.000 AM,7.67059,7.669,12.8111 57554,2/10/2012 11:13:00.000 AM,7.67059,7.669,12.8111 57555,2/10/2012 11:14:00.000 AM,7.67059,7.669,12.8111 57556,2/10/2012 11:15:00.000 AM,7.67059,7.669,12.8111 57557,2/10/2012 11:16:00.000 AM,7.67059,7.669,12.8111 57558,2/10/2012 11:17:00.000 AM,7.67059,7.669,12.8111 57559,2/10/2012 11:18:00.000 AM,7.67059,7.669,12.8111 57560,2/10/2012 11:19:00.000 AM,7.67059,7.669,12.8111 57561,2/10/2012 11:20:00.000 AM,7.67059,7.669,12.8111 57562,2/10/2012 11:21:00.000 AM,7.67059,7.669,12.8111 57563,2/10/2012 11:22:00.000 AM,7.67059,7.669,12.8111 57564,2/10/2012 11:23:00.000 AM,7.67059,7.669,12.8111 57565,2/10/2012 11:24:00.000 AM,7.67059,7.669,12.8111 57566,2/10/2012 11:25:00.000 AM,7.67059,7.669,12.8111 57567,2/10/2012 11:26:00.000 AM,7.67059,7.669,12.8111 57568,2/10/2012 11:27:00.000 AM,7.67059,7.669,12.8111 57569,2/10/2012 11:28:00.000 AM,7.67059,7.669,12.8111 57570,2/10/2012 11:29:00.000 AM,7.67059,7.669,12.8111 57571,2/10/2012 11:30:00.000 AM,7.67059,7.669,12.8111 57572,2/10/2012 11:31:00.000 AM,7.67059,7.669,12.8111 57573,2/10/2012 11:32:00.000 AM,7.67059,7.669,12.8111 57574,2/10/2012 11:33:00.000 AM,7.67059,7.669,12.8111 57575,2/10/2012 11:34:00.000 AM,7.67059,7.669,12.8111 57576,2/10/2012 11:35:00.000 AM,7.67059,7.669,12.8111 57577,2/10/2012 11:36:00.000 AM,7.67059,7.669,12.8111 57578,2/10/2012 11:37:00.000 AM,7.67059,7.669,12.8111 57579,2/10/2012 11:38:00.000 AM,7.67059,7.669,12.8111 57580,2/10/2012 11:39:00.000 AM,7.67059,7.669,12.8111 57581,2/10/2012 11:40:00.000 AM,7.67059,7.669,12.9141 57582,2/10/2012 11:41:00.000 AM,7.67059,7.669,12.9141 57583,2/10/2012 11:42:00.000 AM,7.67059,7.669,12.9141 57584,2/10/2012 11:43:00.000 AM,7.67059,7.669,12.9141 57585,2/10/2012 11:44:00.000 AM,7.67059,7.669,12.9141 57586,2/10/2012 11:45:00.000 AM,7.67059,7.669,12.9141 57587,2/10/2012 11:46:00.000 AM,7.67059,7.669,12.9141 57588,2/10/2012 11:47:00.000 AM,7.67059,7.669,12.9141 57589,2/10/2012 11:48:00.000 AM,7.67059,7.669,12.9141 57590,2/10/2012 11:49:00.000 AM,7.67059,7.669,12.9141 57591,2/10/2012 11:50:00.000 AM,7.67059,7.669,12.9141 57592,2/10/2012 11:51:00.000 AM,7.67059,7.669,12.9141 57593,2/10/2012 11:52:00.000 AM,7.67059,7.669,12.9141 57594,2/10/2012 11:53:00.000 AM,7.67059,7.669,12.9141 57595,2/10/2012 11:54:00.000 AM,7.67059,7.669,12.9141 57596,2/10/2012 11:55:00.000 AM,7.67059,7.669,12.9141 57597,2/10/2012 11:56:00.000 AM,7.67059,7.669,12.8111 57598,2/10/2012 11:57:00.000 AM,7.67059,7.669,12.8111 57599,2/10/2012 11:58:00.000 AM,7.67059,7.669,12.8111 57600,2/10/2012 11:59:00.000 AM,7.67059,7.669,12.8111 57601,2/10/2012 12:00:00.000 PM,7.67059,7.669,12.8111 57602,2/10/2012 12:01:00.000 PM,7.67059,7.669,12.8111 57603,2/10/2012 12:02:00.000 PM,7.67059,7.669,12.8111 57604,2/10/2012 12:03:00.000 PM,7.67059,7.669,12.8111 57605,2/10/2012 12:04:00.000 PM,7.67059,7.669,12.8111 57606,2/10/2012 12:05:00.000 PM,7.67059,7.669,12.8111 57607,2/10/2012 12:06:00.000 PM,7.67059,7.669,12.8111 57608,2/10/2012 12:07:00.000 PM,7.67059,7.669,12.8111 57609,2/10/2012 12:08:00.000 PM,7.67059,7.669,12.8111 57610,2/10/2012 12:09:00.000 PM,7.67059,7.669,12.8111 57611,2/10/2012 12:10:00.000 PM,7.67059,7.669,12.8111 57612,2/10/2012 12:11:00.000 PM,7.67059,7.669,12.8111 57613,2/10/2012 12:12:00.000 PM,7.67059,7.669,12.8111 57614,2/10/2012 12:13:00.000 PM,7.67059,7.669,12.8111 57615,2/10/2012 12:14:00.000 PM,7.67059,7.669,12.8111 57616,2/10/2012 12:15:00.000 PM,7.67059,7.669,12.8111 57617,2/10/2012 12:16:00.000 PM,7.67059,7.669,12.8111 57618,2/10/2012 12:17:00.000 PM,7.67059,7.669,12.8111 57619,2/10/2012 12:18:00.000 PM,7.67059,7.669,12.8111 57620,2/10/2012 12:19:00.000 PM,7.67059,7.669,12.8111 57621,2/10/2012 12:20:00.000 PM,7.67059,7.669,12.8111 57622,2/10/2012 12:21:00.000 PM,7.67059,7.669,12.8111 57623,2/10/2012 12:22:00.000 PM,7.67059,7.669,12.8111 57624,2/10/2012 12:23:00.000 PM,7.67059,7.669,12.8111 57625,2/10/2012 12:24:00.000 PM,7.67059,7.669,12.8111 57626,2/10/2012 12:25:00.000 PM,7.67059,7.669,12.8111 57627,2/10/2012 12:26:00.000 PM,7.67059,7.669,12.8111 57628,2/10/2012 12:27:00.000 PM,7.67059,7.669,12.8111 57629,2/10/2012 12:28:00.000 PM,7.67059,7.669,12.8111 57630,2/10/2012 12:29:00.000 PM,7.67059,7.669,12.8111 57631,2/10/2012 12:30:00.000 PM,7.67059,7.669,12.8111 57632,2/10/2012 12:31:00.000 PM,7.67059,7.669,12.7101 57633,2/10/2012 12:32:00.000 PM,7.67059,7.669,12.7101 57634,2/10/2012 12:33:00.000 PM,7.67059,7.669,12.7101 57635,2/10/2012 12:34:00.000 PM,7.67059,7.669,12.7101 57636,2/10/2012 12:35:00.000 PM,7.67059,7.669,12.7101 57637,2/10/2012 12:36:00.000 PM,7.67059,7.669,12.7101 57638,2/10/2012 12:37:00.000 PM,7.67059,7.669,12.7101 57639,2/10/2012 12:38:00.000 PM,7.67059,7.669,12.7101 57640,2/10/2012 12:39:00.000 PM,7.67059,7.669,12.7101 57641,2/10/2012 12:40:00.000 PM,7.67059,7.669,12.7101 57642,2/10/2012 12:41:00.000 PM,7.67059,7.669,12.7101 57643,2/10/2012 12:42:00.000 PM,7.67059,7.669,12.7101 57644,2/10/2012 12:43:00.000 PM,7.67059,7.669,12.7101 57645,2/10/2012 12:44:00.000 PM,7.67059,7.669,12.7101 57646,2/10/2012 12:45:00.000 PM,7.67059,7.669,12.7101 57647,2/10/2012 12:46:00.000 PM,7.67059,7.669,12.7101 57648,2/10/2012 12:47:00.000 PM,7.67059,7.669,12.7101 57649,2/10/2012 12:48:00.000 PM,7.67059,7.669,12.7101 57650,2/10/2012 12:49:00.000 PM,7.67059,7.669,12.7101 57651,2/10/2012 12:50:00.000 PM,7.67059,7.669,12.7101 57652,2/10/2012 12:51:00.000 PM,7.67059,7.669,12.7101 57653,2/10/2012 12:52:00.000 PM,7.67059,7.669,12.7101 57654,2/10/2012 12:53:00.000 PM,7.67059,7.669,12.7101 57655,2/10/2012 12:54:00.000 PM,7.67059,7.669,12.7101 57656,2/10/2012 12:55:00.000 PM,7.67059,7.669,12.7101 57657,2/10/2012 12:56:00.000 PM,7.67059,7.669,12.7101 57658,2/10/2012 12:57:00.000 PM,7.67059,7.669,12.7101 57659,2/10/2012 12:58:00.000 PM,7.67059,7.669,12.8121 57660,2/10/2012 12:59:00.000 PM,7.67059,7.669,12.8121 57661,2/10/2012 1:00:00.000 PM,7.67059,7.669,12.8121 57662,2/10/2012 1:01:00.000 PM,7.67059,7.669,12.8121 57663,2/10/2012 1:02:00.000 PM,7.67059,7.669,12.8121 57664,2/10/2012 1:03:00.000 PM,7.67059,7.669,12.8121 57665,2/10/2012 1:04:00.000 PM,7.67059,7.669,12.8121 57666,2/10/2012 1:05:00.000 PM,7.67059,7.669,12.8121 57667,2/10/2012 1:06:00.000 PM,7.67059,7.669,12.8121 57668,2/10/2012 1:07:00.000 PM,7.67059,7.669,12.8121 57669,2/10/2012 1:08:00.000 PM,7.67059,7.669,12.8121 57670,2/10/2012 1:09:00.000 PM,7.67059,7.669,12.8121 57671,2/10/2012 1:10:00.000 PM,7.67059,7.669,12.8121 57672,2/10/2012 1:11:00.000 PM,7.67059,7.669,12.8121 57673,2/10/2012 1:12:00.000 PM,7.67059,7.669,12.8121 57674,2/10/2012 1:13:00.000 PM,7.67059,7.669,12.8121 57675,2/10/2012 1:14:00.000 PM,7.67059,7.669,12.8121 57676,2/10/2012 1:15:00.000 PM,7.67059,7.669,12.8121 57677,2/10/2012 1:16:00.000 PM,7.67059,7.669,12.8121 57678,2/10/2012 1:17:00.000 PM,7.67059,7.669,12.8121 57679,2/10/2012 1:18:00.000 PM,7.67059,7.669,12.8121 57680,2/10/2012 1:19:00.000 PM,7.67059,7.669,12.8121 57681,2/10/2012 1:20:00.000 PM,7.67059,7.669,12.8121 57682,2/10/2012 1:21:00.000 PM,7.67059,7.669,12.8121 57683,2/10/2012 1:22:00.000 PM,7.67059,7.669,12.8121 57684,2/10/2012 1:23:00.000 PM,7.67059,7.669,12.8121 57685,2/10/2012 1:24:00.000 PM,7.67059,7.669,12.8121 57686,2/10/2012 1:25:00.000 PM,7.67059,7.669,12.8121 57687,2/10/2012 1:26:00.000 PM,7.67059,7.669,12.8121 57688,2/10/2012 1:27:00.000 PM,7.67059,7.669,12.8121 57689,2/10/2012 1:28:00.000 PM,7.67059,7.669,12.8121 57690,2/10/2012 1:29:00.000 PM,7.67059,7.669,12.8121 57691,2/10/2012 1:30:00.000 PM,7.67059,7.669,12.8121 57692,2/10/2012 1:31:00.000 PM,7.67059,7.669,12.8121 57693,2/10/2012 1:32:00.000 PM,7.67059,7.669,12.8121 57694,2/10/2012 1:33:00.000 PM,7.67059,7.669,12.8121 57695,2/10/2012 1:34:00.000 PM,7.67059,7.669,12.8121 57696,2/10/2012 1:35:00.000 PM,7.67059,7.669,12.9131 57697,2/10/2012 1:36:00.000 PM,7.67059,7.669,12.9131 57698,2/10/2012 1:37:00.000 PM,7.67059,7.669,12.9131 57699,2/10/2012 1:38:00.000 PM,7.67059,7.669,12.9131 57700,2/10/2012 1:39:00.000 PM,7.67059,7.669,12.9131 57701,2/10/2012 1:40:00.000 PM,7.67059,7.669,12.9131 57702,2/10/2012 1:41:00.000 PM,7.67059,7.669,12.9131 57703,2/10/2012 1:42:00.000 PM,7.67059,7.669,12.9131 57704,2/10/2012 1:43:00.000 PM,7.67059,7.669,12.9131 57705,2/10/2012 1:44:00.000 PM,7.67059,7.669,12.9131 57706,2/10/2012 1:45:00.000 PM,7.67059,7.669,12.9131 57707,2/10/2012 1:46:00.000 PM,7.67059,7.669,12.9131 57708,2/10/2012 1:47:00.000 PM,7.67059,7.669,12.9131 57709,2/10/2012 1:48:00.000 PM,7.67059,7.669,12.9131 57710,2/10/2012 1:49:00.000 PM,7.67059,7.669,12.9131 57711,2/10/2012 1:50:00.000 PM,7.67059,7.669,12.9131 57712,2/10/2012 1:51:00.000 PM,7.67059,7.669,12.9131 57713,2/10/2012 1:52:00.000 PM,7.67059,7.669,12.9131 57714,2/10/2012 1:53:00.000 PM,7.67059,7.669,12.9131 57715,2/10/2012 1:54:00.000 PM,7.67059,7.669,12.9131 57716,2/10/2012 1:55:00.000 PM,7.67059,7.669,12.9131 57717,2/10/2012 1:56:00.000 PM,7.67059,7.669,12.9131 57718,2/10/2012 1:57:00.000 PM,7.67059,7.669,12.9131 57719,2/10/2012 1:58:00.000 PM,7.67059,7.669,12.9131 57720,2/10/2012 1:59:00.000 PM,7.67059,7.669,12.9131 57721,2/10/2012 2:00:00.000 PM,7.67059,7.669,12.9131 57722,2/10/2012 2:01:00.000 PM,7.67059,7.669,12.9131 57723,2/10/2012 2:02:00.000 PM,7.67059,7.669,12.9131 57724,2/10/2012 2:03:00.000 PM,7.67059,7.669,12.9131 57725,2/10/2012 2:04:00.000 PM,7.67059,7.669,12.9131 57726,2/10/2012 2:05:00.000 PM,7.67059,7.669,12.9131 57727,2/10/2012 2:06:00.000 PM,7.67059,7.669,12.9131 57728,2/10/2012 2:07:00.000 PM,7.67059,7.669,12.9131 57729,2/10/2012 2:08:00.000 PM,7.67059,7.669,12.9131 57730,2/10/2012 2:09:00.000 PM,7.67059,7.669,12.9131 57731,2/10/2012 2:10:00.000 PM,7.67059,7.669,12.9131 57732,2/10/2012 2:11:00.000 PM,7.67059,7.669,12.9131 57733,2/10/2012 2:12:00.000 PM,7.67059,7.669,12.9131 57734,2/10/2012 2:13:00.000 PM,7.67059,7.669,12.9131 57735,2/10/2012 2:14:00.000 PM,7.67059,7.669,12.9131 57736,2/10/2012 2:15:00.000 PM,7.67059,7.669,12.9131 57737,2/10/2012 2:16:00.000 PM,7.67059,7.669,12.9131 57738,2/10/2012 2:17:00.000 PM,7.67059,7.669,12.9131 57739,2/10/2012 2:18:00.000 PM,7.67059,7.669,12.9131 57740,2/10/2012 2:19:00.000 PM,7.67059,7.669,12.9131 57741,2/10/2012 2:20:00.000 PM,7.67059,7.669,12.9131 57742,2/10/2012 2:21:00.000 PM,7.67059,7.669,12.9131 57743,2/10/2012 2:22:00.000 PM,7.67059,7.669,12.9131 57744,2/10/2012 2:23:00.000 PM,7.67059,7.669,12.9131 57745,2/10/2012 2:24:00.000 PM,7.67059,7.669,12.9131 57746,2/10/2012 2:25:00.000 PM,7.67059,7.669,12.9131 57747,2/10/2012 2:26:00.000 PM,7.67059,7.669,12.9131 57748,2/10/2012 2:27:00.000 PM,7.67059,7.669,12.9131 57749,2/10/2012 2:28:00.000 PM,7.67059,7.669,12.9131 57750,2/10/2012 2:29:00.000 PM,7.67059,7.669,12.9131 57751,2/10/2012 2:30:00.000 PM,7.67059,7.669,12.9131 57752,2/10/2012 2:31:00.000 PM,7.67059,7.669,12.9131 57753,2/10/2012 2:32:00.000 PM,7.67059,7.669,12.9131 57754,2/10/2012 2:33:00.000 PM,7.67059,7.669,12.9131 57755,2/10/2012 2:34:00.000 PM,7.67059,7.669,12.9131 57756,2/10/2012 2:35:00.000 PM,7.67059,7.669,12.9131 57757,2/10/2012 2:36:00.000 PM,7.67059,7.669,12.9131 57758,2/10/2012 2:37:00.000 PM,7.67059,7.669,12.9131 57759,2/10/2012 2:38:00.000 PM,7.67059,7.669,12.9131 57760,2/10/2012 2:39:00.000 PM,7.67059,7.669,12.8091 57761,2/10/2012 2:40:00.000 PM,7.67059,7.669,12.8091 57762,2/10/2012 2:41:00.000 PM,7.67059,7.669,12.8091 57763,2/10/2012 2:42:00.000 PM,7.67059,7.669,12.8091 57764,2/10/2012 2:43:00.000 PM,7.67059,7.669,12.8091 57765,2/10/2012 2:44:00.000 PM,7.67059,7.669,12.8091 57766,2/10/2012 2:45:00.000 PM,7.67059,7.669,12.8091 57767,2/10/2012 2:46:00.000 PM,7.67059,7.669,12.8091 57768,2/10/2012 2:47:00.000 PM,7.67059,7.669,12.8091 57769,2/10/2012 2:48:00.000 PM,7.67059,7.669,12.8091 57770,2/10/2012 2:49:00.000 PM,7.67059,7.669,12.8091 57771,2/10/2012 2:50:00.000 PM,7.67059,7.669,12.8091 57772,2/10/2012 2:51:00.000 PM,7.67059,7.669,12.8091 57773,2/10/2012 2:52:00.000 PM,7.67059,7.669,12.8091 57774,2/10/2012 2:53:00.000 PM,7.67059,7.669,12.8091 57775,2/10/2012 2:54:00.000 PM,7.67059,7.669,12.8091 57776,2/10/2012 2:55:00.000 PM,7.67059,7.669,12.8091 57777,2/10/2012 2:56:00.000 PM,7.67059,7.669,12.8091 57778,2/10/2012 2:57:00.000 PM,7.67059,7.669,12.8091 57779,2/10/2012 2:58:00.000 PM,7.67059,7.669,12.8091 57780,2/10/2012 2:59:00.000 PM,7.67059,7.669,12.8091 57781,2/10/2012 3:00:00.000 PM,7.67059,7.669,12.8091 57782,2/10/2012 3:01:00.000 PM,7.67059,7.669,12.8091 57783,2/10/2012 3:02:00.000 PM,7.67059,7.669,12.8091 57784,2/10/2012 3:03:00.000 PM,7.67059,7.669,12.8091 57785,2/10/2012 3:04:00.000 PM,7.67059,7.669,12.8091 57786,2/10/2012 3:05:00.000 PM,7.67059,7.669,12.8091 57787,2/10/2012 3:06:00.000 PM,7.67059,7.669,12.8091 57788,2/10/2012 3:07:00.000 PM,7.67059,7.669,12.8091 57789,2/10/2012 3:08:00.000 PM,7.67059,7.669,12.8091 57790,2/10/2012 3:09:00.000 PM,7.67059,7.669,12.8091 57791,2/10/2012 3:10:00.000 PM,7.67059,7.669,12.8091 57792,2/10/2012 3:11:00.000 PM,7.67059,7.669,12.8091 57793,2/10/2012 3:12:00.000 PM,7.67059,7.669,12.8091 57794,2/10/2012 3:13:00.000 PM,7.67059,7.669,12.8091 57795,2/10/2012 3:14:00.000 PM,7.67059,7.669,12.8091 57796,2/10/2012 3:15:00.000 PM,7.67059,7.669,12.8091 57797,2/10/2012 3:16:00.000 PM,7.67059,7.669,12.8091 57798,2/10/2012 3:17:00.000 PM,7.67059,7.669,12.8091 57799,2/10/2012 3:18:00.000 PM,7.67059,7.669,12.8091 57800,2/10/2012 3:19:00.000 PM,7.67059,7.669,12.8091 57801,2/10/2012 3:20:00.000 PM,7.67059,7.669,12.8091 57802,2/10/2012 3:21:00.000 PM,7.67059,7.669,12.8091 57803,2/10/2012 3:22:00.000 PM,7.67059,7.669,12.8091 57804,2/10/2012 3:23:00.000 PM,7.67059,7.669,12.8091 57805,2/10/2012 3:24:00.000 PM,7.67059,7.669,12.8091 57806,2/10/2012 3:25:00.000 PM,7.67059,7.669,12.8091 57807,2/10/2012 3:26:00.000 PM,7.67059,7.669,12.8091 57808,2/10/2012 3:27:00.000 PM,7.67059,7.669,12.8091 57809,2/10/2012 3:28:00.000 PM,7.67059,7.669,12.8091 57810,2/10/2012 3:29:00.000 PM,7.67059,7.669,12.8091 57811,2/10/2012 3:30:00.000 PM,7.67059,7.669,12.8091 57812,2/10/2012 3:31:00.000 PM,7.67059,7.669,12.8091 57813,2/10/2012 3:32:00.000 PM,7.67059,7.669,12.8091 57814,2/10/2012 3:33:00.000 PM,7.67059,7.669,12.8091 57815,2/10/2012 3:34:00.000 PM,7.67059,7.669,12.8091 57816,2/10/2012 3:35:00.000 PM,7.67059,7.669,12.8091 57817,2/10/2012 3:36:00.000 PM,7.67059,7.669,12.8091 57818,2/10/2012 3:37:00.000 PM,7.67059,7.669,12.8091 57819,2/10/2012 3:38:00.000 PM,7.67059,7.669,12.8091 57820,2/10/2012 3:39:00.000 PM,7.67059,7.669,12.8091 57821,2/10/2012 3:40:00.000 PM,7.67059,7.669,12.8091 57822,2/10/2012 3:41:00.000 PM,7.67059,7.669,12.8091 57823,2/10/2012 3:42:00.000 PM,7.67059,7.669,12.8091 57824,2/10/2012 3:43:00.000 PM,7.67059,7.669,12.8091 57825,2/10/2012 3:44:00.000 PM,7.67059,7.669,12.8091 57826,2/10/2012 3:45:00.000 PM,7.67059,7.669,12.8091 57827,2/10/2012 3:46:00.000 PM,7.67059,7.669,12.8091 57828,2/10/2012 3:47:00.000 PM,7.67059,7.669,12.8091 57829,2/10/2012 3:48:00.000 PM,7.67059,7.669,12.8091 57830,2/10/2012 3:49:00.000 PM,7.67059,7.669,12.8091 57831,2/10/2012 3:50:00.000 PM,7.67059,7.669,12.8091 57832,2/10/2012 3:51:00.000 PM,7.67059,7.669,12.8091 57833,2/10/2012 3:52:00.000 PM,7.67059,7.669,12.8091 57834,2/10/2012 3:53:00.000 PM,7.67059,7.669,12.8091 57835,2/10/2012 3:54:00.000 PM,7.67059,7.669,12.8091 57836,2/10/2012 3:55:00.000 PM,7.67059,7.669,12.8091 57837,2/10/2012 3:56:00.000 PM,7.67059,7.669,12.8091 57838,2/10/2012 3:57:00.000 PM,7.67059,7.669,12.8091 57839,2/10/2012 3:58:00.000 PM,7.67059,7.669,12.8091 57840,2/10/2012 3:59:00.000 PM,7.67059,7.669,12.8091 57841,2/10/2012 4:00:00.000 PM,7.67059,7.669,12.9101 57842,2/10/2012 4:01:00.000 PM,7.67059,7.669,12.9101 57843,2/10/2012 4:02:00.000 PM,7.67059,7.669,12.9101 57844,2/10/2012 4:03:00.000 PM,7.67059,7.669,12.9101 57845,2/10/2012 4:04:00.000 PM,7.67059,7.669,12.9101 57846,2/10/2012 4:05:00.000 PM,7.67059,7.669,12.9101 57847,2/10/2012 4:06:00.000 PM,7.67059,7.669,12.9101 57848,2/10/2012 4:07:00.000 PM,7.67059,7.669,12.9101 57849,2/10/2012 4:08:00.000 PM,7.67059,7.669,12.9101 57850,2/10/2012 4:09:00.000 PM,7.67059,7.669,12.9101 57851,2/10/2012 4:10:00.000 PM,7.67059,7.669,12.9101 57852,2/10/2012 4:11:00.000 PM,7.67059,7.669,12.9101 57853,2/10/2012 4:12:00.000 PM,7.67059,7.669,12.9101 57854,2/10/2012 4:13:00.000 PM,7.67059,7.669,12.9101 57855,2/10/2012 4:14:00.000 PM,7.67059,7.669,12.9101 57856,2/10/2012 4:15:00.000 PM,7.67059,7.669,12.9101 57857,2/10/2012 4:16:00.000 PM,7.67059,7.669,12.9101 57858,2/10/2012 4:17:00.000 PM,7.67059,7.669,12.9101 57859,2/10/2012 4:18:00.000 PM,7.67059,7.669,12.9101 57860,2/10/2012 4:19:00.000 PM,7.67059,7.669,12.9101 57861,2/10/2012 4:20:00.000 PM,7.67059,7.669,12.9101 57862,2/10/2012 4:21:00.000 PM,7.67059,7.669,12.9101 57863,2/10/2012 4:22:00.000 PM,7.67059,7.669,12.9101 57864,2/10/2012 4:23:00.000 PM,7.67059,7.669,12.9101 57865,2/10/2012 4:24:00.000 PM,7.67059,7.669,12.9101 57866,2/10/2012 4:25:00.000 PM,7.67059,7.669,12.9101 57867,2/10/2012 4:26:00.000 PM,7.67059,7.669,12.9101 57868,2/10/2012 4:27:00.000 PM,7.67059,7.669,12.9101 57869,2/10/2012 4:28:00.000 PM,7.67059,7.669,12.9101 57870,2/10/2012 4:29:00.000 PM,7.67059,7.669,12.9101 57871,2/10/2012 4:30:00.000 PM,7.67059,7.669,12.9101 57872,2/10/2012 4:31:00.000 PM,7.67059,7.669,12.9101 57873,2/10/2012 4:32:00.000 PM,7.67059,7.669,12.9101 57874,2/10/2012 4:33:00.000 PM,7.67059,7.669,12.9101 57875,2/10/2012 4:34:00.000 PM,7.67059,7.669,12.9101 57876,2/10/2012 4:35:00.000 PM,7.67059,7.669,12.9101 57877,2/10/2012 4:36:00.000 PM,7.67059,7.669,12.9101 57878,2/10/2012 4:37:00.000 PM,7.67059,7.669,12.9101 57879,2/10/2012 4:38:00.000 PM,7.67059,7.669,12.9101 57880,2/10/2012 4:39:00.000 PM,7.67059,7.669,12.9101 57881,2/10/2012 4:40:00.000 PM,7.67059,7.669,12.9101 57882,2/10/2012 4:41:00.000 PM,7.67059,7.669,12.9101 57883,2/10/2012 4:42:00.000 PM,7.67059,7.669,12.9101 57884,2/10/2012 4:43:00.000 PM,7.67059,7.669,12.9101 57885,2/10/2012 4:44:00.000 PM,7.67059,7.669,12.9101 57886,2/10/2012 4:45:00.000 PM,7.67059,7.669,12.9101 57887,2/10/2012 4:46:00.000 PM,7.67059,7.669,12.9101 57888,2/10/2012 4:47:00.000 PM,7.67059,7.669,12.8051 57889,2/10/2012 4:48:00.000 PM,7.67059,7.669,12.8051 57890,2/10/2012 4:49:00.000 PM,7.67059,7.669,12.8051 57891,2/10/2012 4:50:00.000 PM,7.67059,7.669,12.8051 57892,2/10/2012 4:51:00.000 PM,7.67059,7.669,12.8051 57893,2/10/2012 4:52:00.000 PM,7.67059,7.669,12.8051 57894,2/10/2012 4:53:00.000 PM,7.67059,7.669,12.8051 57895,2/10/2012 4:54:00.000 PM,7.67059,7.669,12.8051 57896,2/10/2012 4:55:00.000 PM,7.67059,7.669,12.8051 57897,2/10/2012 4:56:00.000 PM,7.67059,7.669,12.8051 57898,2/10/2012 4:57:00.000 PM,7.67059,7.669,12.8051 57899,2/10/2012 4:58:00.000 PM,7.67059,7.669,12.8051 57900,2/10/2012 4:59:00.000 PM,7.67059,7.669,12.8051 57901,2/10/2012 5:00:00.000 PM,7.67059,7.669,12.8051 57902,2/10/2012 5:01:00.000 PM,7.67059,7.669,12.8051 57903,2/10/2012 5:02:00.000 PM,7.67059,7.669,12.8051 57904,2/10/2012 5:03:00.000 PM,7.67059,7.669,12.8051 57905,2/10/2012 5:04:00.000 PM,7.67059,7.669,12.8051 57906,2/10/2012 5:05:00.000 PM,7.67059,7.669,12.7021 57907,2/10/2012 5:06:00.000 PM,7.67059,7.669,12.7021 57908,2/10/2012 5:07:00.000 PM,7.67059,7.669,12.7021 57909,2/10/2012 5:08:00.000 PM,7.67059,7.669,12.7021 57910,2/10/2012 5:09:00.000 PM,7.67059,7.669,12.7021 57911,2/10/2012 5:10:00.000 PM,7.67059,7.669,12.7021 57912,2/10/2012 5:11:00.000 PM,7.67059,7.669,12.7021 57913,2/10/2012 5:12:00.000 PM,7.67059,7.669,12.7021 57914,2/10/2012 5:13:00.000 PM,7.67059,7.669,12.7021 57915,2/10/2012 5:14:00.000 PM,7.67059,7.669,12.7021 57916,2/10/2012 5:15:00.000 PM,7.67059,7.669,12.7021 57917,2/10/2012 5:16:00.000 PM,7.67059,7.669,12.7021 57918,2/10/2012 5:17:00.000 PM,7.67059,7.669,12.7021 57919,2/10/2012 5:18:00.000 PM,7.67059,7.669,12.7021 57920,2/10/2012 5:19:00.000 PM,7.67059,7.669,12.7021 57921,2/10/2012 5:20:00.000 PM,7.67059,7.669,12.7021 57922,2/10/2012 5:21:00.000 PM,7.67059,7.669,12.7021 57923,2/10/2012 5:22:00.000 PM,7.67059,7.669,12.7021 57924,2/10/2012 5:23:00.000 PM,7.67059,7.669,12.7021 57925,2/10/2012 5:24:00.000 PM,7.67059,7.669,12.7021 57926,2/10/2012 5:25:00.000 PM,7.67059,7.669,12.7021 57927,2/10/2012 5:26:00.000 PM,7.67059,7.669,12.7021 57928,2/10/2012 5:27:00.000 PM,7.67059,7.669,12.7021 57929,2/10/2012 5:28:00.000 PM,7.67059,7.669,12.6193 57930,2/10/2012 5:29:00.000 PM,7.67059,7.669,12.6011 57931,2/10/2012 5:30:00.000 PM,7.67059,7.669,12.6011 57932,2/10/2012 5:31:00.000 PM,7.67059,7.669,12.6011 57933,2/10/2012 5:32:00.000 PM,7.67059,7.669,12.6011 57934,2/10/2012 5:33:00.000 PM,7.67059,7.669,12.6011 57935,2/10/2012 5:34:00.000 PM,7.67059,7.669,12.6011 57936,2/10/2012 5:35:00.000 PM,7.67059,7.669,12.6011 57937,2/10/2012 5:36:00.000 PM,7.67059,7.669,12.6011 57938,2/10/2012 5:37:00.000 PM,7.67059,7.669,12.7001 57939,2/10/2012 5:38:00.000 PM,7.67059,7.669,12.7001 57940,2/10/2012 5:39:00.000 PM,7.67059,7.669,12.7001 57941,2/10/2012 5:40:00.000 PM,7.67059,7.669,12.7001 57942,2/10/2012 5:41:00.000 PM,7.67059,7.669,12.7001 57943,2/10/2012 5:42:00.000 PM,7.67059,7.669,12.7001 57944,2/10/2012 5:43:00.000 PM,7.67059,7.669,12.7001 57945,2/10/2012 5:44:00.000 PM,7.67059,7.669,12.7001 57946,2/10/2012 5:45:00.000 PM,7.67059,7.669,12.7001 57947,2/10/2012 5:46:00.000 PM,7.67059,7.669,12.7001 57948,2/10/2012 5:47:00.000 PM,7.67059,7.669,12.7001 57949,2/10/2012 5:48:00.000 PM,7.67059,7.669,12.7001 57950,2/10/2012 5:49:00.000 PM,7.67059,7.669,12.7001 57951,2/10/2012 5:50:00.000 PM,7.67059,7.669,12.7001 57952,2/10/2012 5:51:00.000 PM,7.67059,7.669,12.7001 57953,2/10/2012 5:52:00.000 PM,7.67059,7.669,12.7001 57954,2/10/2012 5:53:00.000 PM,7.67059,7.669,12.7001 57955,2/10/2012 5:54:00.000 PM,7.67059,7.669,12.7001 57956,2/10/2012 5:55:00.000 PM,7.67059,7.669,12.7001 57957,2/10/2012 5:56:00.000 PM,7.67059,7.669,12.7001 57958,2/10/2012 5:57:00.000 PM,7.67059,7.669,12.7001 57959,2/10/2012 5:58:00.000 PM,7.67059,7.669,12.7001 57960,2/10/2012 5:59:00.000 PM,7.67059,7.669,12.7001 57961,2/10/2012 6:00:00.000 PM,7.67059,7.669,12.8031 57962,2/10/2012 6:01:00.000 PM,7.67059,7.669,12.8031 57963,2/10/2012 6:02:00.000 PM,7.67059,7.669,12.8031 57964,2/10/2012 6:03:00.000 PM,7.67059,7.669,12.8031 57965,2/10/2012 6:04:00.000 PM,7.67059,7.669,12.8031 57966,2/10/2012 6:05:00.000 PM,7.67059,7.669,12.8031 57967,2/10/2012 6:06:00.000 PM,7.67059,7.669,12.8031 57968,2/10/2012 6:07:00.000 PM,7.67059,7.669,12.8031 57969,2/10/2012 6:08:00.000 PM,7.67059,7.669,12.8031 57970,2/10/2012 6:09:00.000 PM,7.67059,7.669,12.8031 57971,2/10/2012 6:10:00.000 PM,7.67059,7.669,12.8031 57972,2/10/2012 6:11:00.000 PM,7.67059,7.669,12.8031 57973,2/10/2012 6:12:00.000 PM,7.67059,7.669,12.8031 57974,2/10/2012 6:13:00.000 PM,7.67059,7.669,12.8031 57975,2/10/2012 6:14:00.000 PM,7.67059,7.669,12.8031 57976,2/10/2012 6:15:00.000 PM,7.67059,7.669,12.8031 57977,2/10/2012 6:16:00.000 PM,7.67059,7.669,12.9041 57978,2/10/2012 6:17:00.000 PM,7.67059,7.669,12.9041 57979,2/10/2012 6:18:00.000 PM,7.67059,7.669,12.9041 57980,2/10/2012 6:19:00.000 PM,7.67059,7.669,12.9041 57981,2/10/2012 6:20:00.000 PM,7.67059,7.669,12.9041 57982,2/10/2012 6:21:00.000 PM,7.67059,7.669,12.9041 57983,2/10/2012 6:22:00.000 PM,7.67059,7.669,12.9041 57984,2/10/2012 6:23:00.000 PM,7.67059,7.669,12.9041 57985,2/10/2012 6:24:00.000 PM,7.67059,7.669,12.9041 57986,2/10/2012 6:25:00.000 PM,7.67059,7.669,12.9041 57987,2/10/2012 6:26:00.000 PM,7.67059,7.669,12.9041 57988,2/10/2012 6:27:00.000 PM,7.67059,7.669,12.9041 57989,2/10/2012 6:28:00.000 PM,7.67059,7.669,12.9041 57990,2/10/2012 6:29:00.000 PM,7.67059,7.669,12.9041 57991,2/10/2012 6:30:00.000 PM,7.67059,7.669,12.9041 57992,2/10/2012 6:31:00.000 PM,7.67059,7.669,12.9041 57993,2/10/2012 6:32:00.000 PM,7.67059,7.669,12.9041 57994,2/10/2012 6:33:00.000 PM,7.67059,7.669,12.9041 57995,2/10/2012 6:34:00.000 PM,7.67059,7.669,12.9041 57996,2/10/2012 6:35:00.000 PM,7.67059,7.669,12.9041 57997,2/10/2012 6:36:00.000 PM,7.67059,7.669,12.9041 57998,2/10/2012 6:37:00.000 PM,7.67059,7.669,12.9041 57999,2/10/2012 6:38:00.000 PM,7.67059,7.669,12.9041 58000,2/10/2012 6:39:00.000 PM,7.67059,7.669,12.9041 58001,2/10/2012 6:40:00.000 PM,7.67059,7.669,12.9041 58002,2/10/2012 6:41:00.000 PM,7.67059,7.669,12.9041 58003,2/10/2012 6:42:00.000 PM,7.67059,7.669,12.9041 58004,2/10/2012 6:43:00.000 PM,7.67059,7.669,12.9041 58005,2/10/2012 6:44:00.000 PM,7.67059,7.669,12.9041 58006,2/10/2012 6:45:00.000 PM,7.67059,7.669,12.9041 58007,2/10/2012 6:46:00.000 PM,7.67059,7.669,12.9041 58008,2/10/2012 6:47:00.000 PM,7.67059,7.669,12.9041 58009,2/10/2012 6:48:00.000 PM,7.67059,7.669,12.9041 58010,2/10/2012 6:49:00.000 PM,7.67059,7.669,12.9041 58011,2/10/2012 6:50:00.000 PM,7.67059,7.669,12.9041 58012,2/10/2012 6:51:00.000 PM,7.67059,7.669,12.9041 58013,2/10/2012 6:52:00.000 PM,7.67059,7.669,12.9041 58014,2/10/2012 6:53:00.000 PM,7.67059,7.669,12.9041 58015,2/10/2012 6:54:00.000 PM,7.67059,7.669,12.9041 58016,2/10/2012 6:55:00.000 PM,7.67059,7.669,12.9041 58017,2/10/2012 6:56:00.000 PM,7.67059,7.669,12.9041 58018,2/10/2012 6:57:00.000 PM,7.67059,7.669,12.9041 58019,2/10/2012 6:58:00.000 PM,7.67059,7.669,12.9041 58020,2/10/2012 6:59:00.000 PM,7.67059,7.669,12.9041 58021,2/10/2012 7:00:00.000 PM,7.67059,7.669,12.9041 58022,2/10/2012 7:01:00.000 PM,7.67059,7.669,12.9041 58023,2/10/2012 7:02:00.000 PM,7.67059,7.669,12.9041 58024,2/10/2012 7:03:00.000 PM,7.67059,7.669,12.9041 58025,2/10/2012 7:04:00.000 PM,7.67059,7.669,12.9041 58026,2/10/2012 7:05:00.000 PM,7.67059,7.669,12.9041 58027,2/10/2012 7:06:00.000 PM,7.67059,7.669,12.9041 58028,2/10/2012 7:07:00.000 PM,7.67059,7.669,12.9041 58029,2/10/2012 7:08:00.000 PM,7.67059,7.669,12.9041 58030,2/10/2012 7:09:00.000 PM,7.67059,7.669,12.9041 58031,2/10/2012 7:10:00.000 PM,7.67059,7.669,12.9041 58032,2/10/2012 7:11:00.000 PM,7.67059,7.669,12.9041 58033,2/10/2012 7:12:00.000 PM,7.67059,7.669,12.9041 58034,2/10/2012 7:13:00.000 PM,7.67059,7.669,12.9041 58035,2/10/2012 7:14:00.000 PM,7.67059,7.669,12.9041 58036,2/10/2012 7:15:00.000 PM,7.67059,7.669,12.9041 58037,2/10/2012 7:16:00.000 PM,7.67059,7.669,12.9041 58038,2/10/2012 7:17:00.000 PM,7.67059,7.669,12.9041 58039,2/10/2012 7:18:00.000 PM,7.67059,7.669,12.9041 58040,2/10/2012 7:19:00.000 PM,7.67059,7.669,12.9041 58041,2/10/2012 7:20:00.000 PM,7.67059,7.669,12.9041 58042,2/10/2012 7:21:00.000 PM,7.67059,7.669,12.9041 58043,2/10/2012 7:22:00.000 PM,7.67059,7.669,12.9041 58044,2/10/2012 7:23:00.000 PM,7.67059,7.669,12.9041 58045,2/10/2012 7:24:00.000 PM,7.67059,7.669,12.9041 58046,2/10/2012 7:25:00.000 PM,7.67059,7.669,12.9041 58047,2/10/2012 7:26:00.000 PM,7.67059,7.669,12.9041 58048,2/10/2012 7:27:00.000 PM,7.67059,7.669,12.9041 58049,2/10/2012 7:28:00.000 PM,7.67059,7.669,12.9041 58050,2/10/2012 7:29:00.000 PM,7.67059,7.669,12.9041 58051,2/10/2012 7:30:00.000 PM,7.67059,7.669,12.9041 58052,2/10/2012 7:31:00.000 PM,7.67059,7.669,12.9041 58053,2/10/2012 7:32:00.000 PM,7.67059,7.669,12.9041 58054,2/10/2012 7:33:00.000 PM,7.67059,7.669,12.9041 58055,2/10/2012 7:34:00.000 PM,7.67059,7.669,12.9041 58056,2/10/2012 7:35:00.000 PM,7.67059,7.669,12.9041 58057,2/10/2012 7:36:00.000 PM,7.67059,7.669,12.9041 58058,2/10/2012 7:37:00.000 PM,7.67059,7.669,12.9041 58059,2/10/2012 7:38:00.000 PM,7.67059,7.669,12.9041 58060,2/10/2012 7:39:00.000 PM,7.67059,7.669,12.9041 58061,2/10/2012 7:40:00.000 PM,7.67059,7.669,12.9041 58062,2/10/2012 7:41:00.000 PM,7.67059,7.669,12.9041 58063,2/10/2012 7:42:00.000 PM,7.67059,7.669,12.9041 58064,2/10/2012 7:43:00.000 PM,7.67059,7.669,12.9041 58065,2/10/2012 7:44:00.000 PM,7.67059,7.669,12.9041 58066,2/10/2012 7:45:00.000 PM,7.67059,7.669,12.9041 58067,2/10/2012 7:46:00.000 PM,7.67059,7.669,12.9041 58068,2/10/2012 7:47:00.000 PM,7.67059,7.669,12.9041 58069,2/10/2012 7:48:00.000 PM,7.67059,7.669,12.9041 58070,2/10/2012 7:49:00.000 PM,7.67059,7.669,12.9041 58071,2/10/2012 7:50:00.000 PM,7.67059,7.669,12.9041 58072,2/10/2012 7:51:00.000 PM,7.67059,7.669,12.9041 58073,2/10/2012 7:52:00.000 PM,7.67059,7.669,12.9041 58074,2/10/2012 7:53:00.000 PM,7.67059,7.669,12.9041 58075,2/10/2012 7:54:00.000 PM,7.67059,7.669,12.9041 58076,2/10/2012 7:55:00.000 PM,7.67059,7.669,12.9041 58077,2/10/2012 7:56:00.000 PM,7.67059,7.669,12.9041 58078,2/10/2012 7:57:00.000 PM,7.67059,7.669,12.9041 58079,2/10/2012 7:58:00.000 PM,7.67059,7.669,12.9041 58080,2/10/2012 7:59:00.000 PM,7.67059,7.669,12.9041 58081,2/10/2012 8:00:00.000 PM,7.67059,7.669,12.9041 58082,2/10/2012 8:01:00.000 PM,7.67059,7.669,12.9041 58083,2/10/2012 8:02:00.000 PM,7.67059,7.669,12.9041 58084,2/10/2012 8:03:00.000 PM,7.67059,7.669,12.9041 58085,2/10/2012 8:04:00.000 PM,7.67059,7.669,12.9041 58086,2/10/2012 8:05:00.000 PM,7.67059,7.669,12.9041 58087,2/10/2012 8:06:00.000 PM,7.67059,7.669,12.9041 58088,2/10/2012 8:07:00.000 PM,7.67059,7.669,12.9041 58089,2/10/2012 8:08:00.000 PM,7.67059,7.669,12.9041 58090,2/10/2012 8:09:00.000 PM,7.67059,7.669,12.9041 58091,2/10/2012 8:10:00.000 PM,7.67059,7.669,12.9041 58092,2/10/2012 8:11:00.000 PM,7.67059,7.669,12.8031 58093,2/10/2012 8:12:00.000 PM,7.67059,7.669,12.8031 58094,2/10/2012 8:13:00.000 PM,7.67059,7.669,12.8031 58095,2/10/2012 8:14:00.000 PM,7.67059,7.669,12.8031 58096,2/10/2012 8:15:00.000 PM,7.67059,7.669,12.8031 58097,2/10/2012 8:16:00.000 PM,7.67059,7.669,12.8031 58098,2/10/2012 8:17:00.000 PM,7.67059,7.669,12.8031 58099,2/10/2012 8:18:00.000 PM,7.67059,7.669,12.8031 58100,2/10/2012 8:19:00.000 PM,7.67059,7.669,12.8031 58101,2/10/2012 8:20:00.000 PM,7.67059,7.669,12.8031 58102,2/10/2012 8:21:00.000 PM,7.67059,7.669,12.8031 58103,2/10/2012 8:22:00.000 PM,7.67059,7.669,12.8031 58104,2/10/2012 8:23:00.000 PM,7.67059,7.669,12.8031 58105,2/10/2012 8:24:00.000 PM,7.67059,7.669,12.8031 58106,2/10/2012 8:25:00.000 PM,7.67059,7.669,12.8031 58107,2/10/2012 8:26:00.000 PM,7.67059,7.669,12.8031 58108,2/10/2012 8:27:00.000 PM,7.67059,7.669,12.8031 58109,2/10/2012 8:28:00.000 PM,7.67059,7.669,12.8031 58110,2/10/2012 8:29:00.000 PM,7.67059,7.669,12.8031 58111,2/10/2012 8:30:00.000 PM,7.67059,7.669,12.8031 58112,2/10/2012 8:31:00.000 PM,7.67059,7.669,12.8031 58113,2/10/2012 8:32:00.000 PM,7.67059,7.669,12.8031 58114,2/10/2012 8:33:00.000 PM,7.67059,7.669,12.8031 58115,2/10/2012 8:34:00.000 PM,7.67059,7.669,12.8031 58116,2/10/2012 8:35:00.000 PM,7.67059,7.669,12.8031 58117,2/10/2012 8:36:00.000 PM,7.67059,7.669,12.8031 58118,2/10/2012 8:37:00.000 PM,7.67059,7.669,12.8031 58119,2/10/2012 8:38:00.000 PM,7.67059,7.669,12.8031 58120,2/10/2012 8:39:00.000 PM,7.67059,7.669,12.8031 58121,2/10/2012 8:40:00.000 PM,7.67059,7.669,12.8031 58122,2/10/2012 8:41:00.000 PM,7.67059,7.669,12.8031 58123,2/10/2012 8:42:00.000 PM,7.67059,7.669,12.8031 58124,2/10/2012 8:43:00.000 PM,7.67059,7.669,12.8031 58125,2/10/2012 8:44:00.000 PM,7.67059,7.669,12.8031 58126,2/10/2012 8:45:00.000 PM,7.67059,7.669,12.8031 58127,2/10/2012 8:46:00.000 PM,7.67059,7.669,12.8031 58128,2/10/2012 8:47:00.000 PM,7.67059,7.669,12.8031 58129,2/10/2012 8:48:00.000 PM,7.67059,7.669,12.8031 58130,2/10/2012 8:49:00.000 PM,7.67059,7.669,12.8031 58131,2/10/2012 8:50:00.000 PM,7.67059,7.669,12.8031 58132,2/10/2012 8:51:00.000 PM,7.67059,7.669,12.8031 58133,2/10/2012 8:52:00.000 PM,7.67059,7.669,12.8031 58134,2/10/2012 8:53:00.000 PM,7.67059,7.669,12.8031 58135,2/10/2012 8:54:00.000 PM,7.67059,7.669,12.8031 58136,2/10/2012 8:55:00.000 PM,7.67059,7.669,12.8031 58137,2/10/2012 8:56:00.000 PM,7.67059,7.669,12.8031 58138,2/10/2012 8:57:00.000 PM,7.67059,7.669,12.8031 58139,2/10/2012 8:58:00.000 PM,7.67059,7.669,12.8031 58140,2/10/2012 8:59:00.000 PM,7.67059,7.669,12.8031 58141,2/10/2012 9:00:00.000 PM,7.67059,7.669,12.8031 58142,2/10/2012 9:01:00.000 PM,7.67059,7.669,12.8031 58143,2/10/2012 9:02:00.000 PM,7.67059,7.669,12.8031 58144,2/10/2012 9:03:00.000 PM,7.67059,7.669,12.8031 58145,2/10/2012 9:04:00.000 PM,7.67059,7.669,12.8031 58146,2/10/2012 9:05:00.000 PM,7.67059,7.669,12.8031 58147,2/10/2012 9:06:00.000 PM,7.67059,7.669,12.8031 58148,2/10/2012 9:07:00.000 PM,7.67059,7.669,12.8031 58149,2/10/2012 9:08:00.000 PM,7.67059,7.669,12.8031 58150,2/10/2012 9:09:00.000 PM,7.67059,7.669,12.8031 58151,2/10/2012 9:10:00.000 PM,7.67059,7.669,12.8031 58152,2/10/2012 9:11:00.000 PM,7.67059,7.669,12.8031 58153,2/10/2012 9:12:00.000 PM,7.67059,7.669,12.8031 58154,2/10/2012 9:13:00.000 PM,7.67059,7.669,12.8031 58155,2/10/2012 9:14:00.000 PM,7.67059,7.669,12.8031 58156,2/10/2012 9:15:00.000 PM,7.67059,7.669,12.8031 58157,2/10/2012 9:16:00.000 PM,7.67059,7.669,12.8031 58158,2/10/2012 9:17:00.000 PM,7.67059,7.669,12.8031 58159,2/10/2012 9:18:00.000 PM,7.67059,7.669,12.8031 58160,2/10/2012 9:19:00.000 PM,7.67059,7.669,12.8031 58161,2/10/2012 9:20:00.000 PM,7.67059,7.669,12.8031 58162,2/10/2012 9:21:00.000 PM,7.67059,7.669,12.8031 58163,2/10/2012 9:22:00.000 PM,7.67059,7.669,12.8031 58164,2/10/2012 9:23:00.000 PM,7.67059,7.669,12.8031 58165,2/10/2012 9:24:00.000 PM,7.67059,7.669,12.8031 58166,2/10/2012 9:25:00.000 PM,7.67059,7.669,12.8031 58167,2/10/2012 9:26:00.000 PM,7.67059,7.669,12.8031 58168,2/10/2012 9:27:00.000 PM,7.67059,7.669,12.8031 58169,2/10/2012 9:28:00.000 PM,7.67059,7.669,12.8031 58170,2/10/2012 9:29:00.000 PM,7.67059,7.669,12.8031 58171,2/10/2012 9:30:00.000 PM,7.67059,7.669,12.8031 58172,2/10/2012 9:31:00.000 PM,7.67059,7.669,12.8031 58173,2/10/2012 9:32:00.000 PM,7.67059,7.669,12.8031 58174,2/10/2012 9:33:00.000 PM,7.67059,7.669,12.8031 58175,2/10/2012 9:34:00.000 PM,7.67059,7.669,12.8031 58176,2/10/2012 9:35:00.000 PM,7.67059,7.669,12.8031 58177,2/10/2012 9:36:00.000 PM,7.67059,7.669,12.8031 58178,2/10/2012 9:37:00.000 PM,7.67059,7.669,12.8031 58179,2/10/2012 9:38:00.000 PM,7.67059,7.669,12.8031 58180,2/10/2012 9:39:00.000 PM,7.67059,7.669,12.8031 58181,2/10/2012 9:40:00.000 PM,7.67059,7.669,12.8031 58182,2/10/2012 9:41:00.000 PM,7.67059,7.669,12.8031 58183,2/10/2012 9:42:00.000 PM,7.67059,7.669,12.8031 58184,2/10/2012 9:43:00.000 PM,7.67059,7.669,12.8031 58185,2/10/2012 9:44:00.000 PM,7.67059,7.669,12.8031 58186,2/10/2012 9:45:00.000 PM,7.67059,7.669,12.8031 58187,2/10/2012 9:46:00.000 PM,7.67059,7.669,12.8031 58188,2/10/2012 9:47:00.000 PM,7.67059,7.669,12.8031 58189,2/10/2012 9:48:00.000 PM,7.67059,7.669,12.8031 58190,2/10/2012 9:49:00.000 PM,7.67059,7.669,12.8031 58191,2/10/2012 9:50:00.000 PM,7.67059,7.669,12.8031 58192,2/10/2012 9:51:00.000 PM,7.67059,7.669,12.8031 58193,2/10/2012 9:52:00.000 PM,7.67059,7.669,12.8031 58194,2/10/2012 9:53:00.000 PM,7.67059,7.669,12.8031 58195,2/10/2012 9:54:00.000 PM,7.67059,7.669,12.8031 58196,2/10/2012 9:55:00.000 PM,7.67059,7.669,12.8031 58197,2/10/2012 9:56:00.000 PM,7.67059,7.669,12.8031 58198,2/10/2012 9:57:00.000 PM,7.67059,7.669,12.8031 58199,2/10/2012 9:58:00.000 PM,7.67059,7.669,12.8031 58200,2/10/2012 9:59:00.000 PM,7.67059,7.669,12.9031 58201,2/10/2012 10:00:00.000 PM,7.67059,7.669,12.9031 58202,2/10/2012 10:01:00.000 PM,7.67059,7.669,12.9031 58203,2/10/2012 10:02:00.000 PM,7.67059,7.669,12.9031 58204,2/10/2012 10:03:00.000 PM,7.67059,7.669,12.9031 58205,2/10/2012 10:04:00.000 PM,7.67059,7.669,12.9031 58206,2/10/2012 10:05:00.000 PM,7.67059,7.669,12.9031 58207,2/10/2012 10:06:00.000 PM,7.67059,7.669,12.9031 58208,2/10/2012 10:07:00.000 PM,7.67059,7.669,12.9031 58209,2/10/2012 10:08:00.000 PM,7.67059,7.669,12.9031 58210,2/10/2012 10:09:00.000 PM,7.67059,7.669,12.9031 58211,2/10/2012 10:10:00.000 PM,7.67059,7.669,12.9031 58212,2/10/2012 10:11:00.000 PM,7.67059,7.669,12.9031 58213,2/10/2012 10:12:00.000 PM,7.67059,7.669,12.9031 58214,2/10/2012 10:13:00.000 PM,7.67059,7.669,12.9031 58215,2/10/2012 10:14:00.000 PM,7.67059,7.669,12.9031 58216,2/10/2012 10:15:00.000 PM,7.67059,7.669,12.9031 58217,2/10/2012 10:16:00.000 PM,7.67059,7.669,12.9031 58218,2/10/2012 10:17:00.000 PM,7.67059,7.669,12.9031 58219,2/10/2012 10:18:00.000 PM,7.67059,7.669,12.9031 58220,2/10/2012 10:19:00.000 PM,7.67059,7.669,12.9031 58221,2/10/2012 10:20:00.000 PM,7.67059,7.669,12.9031 58222,2/10/2012 10:21:00.000 PM,7.67059,7.669,12.9031 58223,2/10/2012 10:22:00.000 PM,7.67059,7.669,12.9031 58224,2/10/2012 10:23:00.000 PM,7.67059,7.669,12.9031 58225,2/10/2012 10:24:00.000 PM,7.67059,7.669,12.9031 58226,2/10/2012 10:25:00.000 PM,7.67059,7.669,12.9031 58227,2/10/2012 10:26:00.000 PM,7.67059,7.669,12.9031 58228,2/10/2012 10:27:00.000 PM,7.67059,7.669,12.9031 58229,2/10/2012 10:28:00.000 PM,7.67059,7.669,12.9031 58230,2/10/2012 10:29:00.000 PM,7.67059,7.669,12.9031 58231,2/10/2012 10:30:00.000 PM,7.67059,7.669,12.9031 58232,2/10/2012 10:31:00.000 PM,7.67059,7.669,12.9031 58233,2/10/2012 10:32:00.000 PM,7.67059,7.669,12.9031 58234,2/10/2012 10:33:00.000 PM,7.67059,7.669,12.9031 58235,2/10/2012 10:34:00.000 PM,7.67059,7.669,12.9031 58236,2/10/2012 10:35:00.000 PM,7.67059,7.669,12.9031 58237,2/10/2012 10:36:00.000 PM,7.67059,7.669,12.9031 58238,2/10/2012 10:37:00.000 PM,7.67059,7.669,12.9031 58239,2/10/2012 10:38:00.000 PM,7.67059,7.669,12.9031 58240,2/10/2012 10:39:00.000 PM,7.67059,7.669,12.9031 58241,2/10/2012 10:40:00.000 PM,7.67059,7.669,12.9031 58242,2/10/2012 10:41:00.000 PM,7.67059,7.669,12.9031 58243,2/10/2012 10:42:00.000 PM,7.67059,7.669,12.9031 58244,2/10/2012 10:43:00.000 PM,7.67059,7.669,12.9031 58245,2/10/2012 10:44:00.000 PM,7.67059,7.669,12.9031 58246,2/10/2012 10:45:00.000 PM,7.67059,7.669,12.9031 58247,2/10/2012 10:46:00.000 PM,7.67059,7.669,12.9031 58248,2/10/2012 10:47:00.000 PM,7.67059,7.669,12.9031 58249,2/10/2012 10:48:00.000 PM,7.67059,7.669,12.9031 58250,2/10/2012 10:49:00.000 PM,7.67059,7.669,12.9031 58251,2/10/2012 10:50:00.000 PM,7.67059,7.669,12.9031 58252,2/10/2012 10:51:00.000 PM,7.67059,7.669,12.9031 58253,2/10/2012 10:52:00.000 PM,7.67059,7.669,12.9031 58254,2/10/2012 10:53:00.000 PM,7.67059,7.669,13.0081 58255,2/10/2012 10:54:00.000 PM,7.67059,7.669,13.0081 58256,2/10/2012 10:55:00.000 PM,7.67059,7.669,13.0081 58257,2/10/2012 10:56:00.000 PM,7.67059,7.669,13.0081 58258,2/10/2012 10:57:00.000 PM,7.67059,7.669,13.0081 58259,2/10/2012 10:58:00.000 PM,7.67059,7.669,13.0081 58260,2/10/2012 10:59:00.000 PM,7.67059,7.669,13.0081 58261,2/10/2012 11:00:00.000 PM,7.67059,7.669,13.0081 58262,2/10/2012 11:01:00.000 PM,7.67059,7.669,13.0081 58263,2/10/2012 11:02:00.000 PM,7.67059,7.669,13.0081 58264,2/10/2012 11:03:00.000 PM,7.67059,7.669,13.0081 58265,2/10/2012 11:04:00.000 PM,7.67059,7.669,13.0081 58266,2/10/2012 11:05:00.000 PM,7.67059,7.669,13.0081 58267,2/10/2012 11:06:00.000 PM,7.67059,7.669,13.0081 58268,2/10/2012 11:07:00.000 PM,7.67059,7.669,13.0081 58269,2/10/2012 11:08:00.000 PM,7.67059,7.669,12.9071 58270,2/10/2012 11:09:00.000 PM,7.67059,7.669,12.9071 58271,2/10/2012 11:10:00.000 PM,7.67059,7.669,12.9071 58272,2/10/2012 11:11:00.000 PM,7.67059,7.669,12.9071 58273,2/10/2012 11:12:00.000 PM,7.67059,7.669,12.9071 58274,2/10/2012 11:13:00.000 PM,7.67059,7.669,12.9071 58275,2/10/2012 11:14:00.000 PM,7.67059,7.669,12.9071 58276,2/10/2012 11:15:00.000 PM,7.67059,7.669,12.9071 58277,2/10/2012 11:16:00.000 PM,7.67059,7.669,12.9071 58278,2/10/2012 11:17:00.000 PM,7.67059,7.669,12.9071 58279,2/10/2012 11:18:00.000 PM,7.67059,7.669,12.9071 58280,2/10/2012 11:19:00.000 PM,7.67059,7.669,12.9071 58281,2/10/2012 11:20:00.000 PM,7.67059,7.669,12.9071 58282,2/10/2012 11:21:00.000 PM,7.67059,7.669,12.9071 58283,2/10/2012 11:22:00.000 PM,7.67059,7.669,12.9071 58284,2/10/2012 11:23:00.000 PM,7.67059,7.669,12.9071 58285,2/10/2012 11:24:00.000 PM,7.67059,7.669,12.9071 58286,2/10/2012 11:25:00.000 PM,7.67059,7.669,12.9071 58287,2/10/2012 11:26:00.000 PM,7.67059,7.669,12.9071 58288,2/10/2012 11:27:00.000 PM,7.67059,7.669,12.9071 58289,2/10/2012 11:28:00.000 PM,7.67059,7.669,12.9071 58290,2/10/2012 11:29:00.000 PM,7.67059,7.669,12.9071 58291,2/10/2012 11:30:00.000 PM,7.67059,7.669,12.9071 58292,2/10/2012 11:31:00.000 PM,7.67059,7.669,12.9071 58293,2/10/2012 11:32:00.000 PM,7.67059,7.669,12.9071 58294,2/10/2012 11:33:00.000 PM,7.67059,7.669,12.8041 58295,2/10/2012 11:34:00.000 PM,7.67059,7.669,12.8041 58296,2/10/2012 11:35:00.000 PM,7.67059,7.669,12.8041 58297,2/10/2012 11:36:00.000 PM,7.67059,7.669,12.8041 58298,2/10/2012 11:37:00.000 PM,7.67059,7.669,12.8041 58299,2/10/2012 11:38:00.000 PM,7.67059,7.669,12.8041 58300,2/10/2012 11:39:00.000 PM,7.67059,7.669,12.8041 58301,2/10/2012 11:40:00.000 PM,7.67059,7.669,12.8041 58302,2/10/2012 11:41:00.000 PM,7.67059,7.669,12.8041 58303,2/10/2012 11:42:00.000 PM,7.67059,7.669,12.8041 58304,2/10/2012 11:43:00.000 PM,7.67059,7.669,12.8041 58305,2/10/2012 11:44:00.000 PM,7.67059,7.669,12.8041 58306,2/10/2012 11:45:00.000 PM,7.67059,7.669,12.8041 58307,2/10/2012 11:46:00.000 PM,7.67059,7.669,12.8041 58308,2/10/2012 11:47:00.000 PM,7.67059,7.669,12.8041 58309,2/10/2012 11:48:00.000 PM,7.67059,7.669,12.8041 58310,2/10/2012 11:49:00.000 PM,7.67059,7.669,12.8041 58311,2/10/2012 11:50:00.000 PM,7.67059,7.669,12.8041 58312,2/10/2012 11:51:00.000 PM,7.67059,7.669,12.8041 58313,2/10/2012 11:52:00.000 PM,7.67059,7.669,12.8041 58314,2/10/2012 11:53:00.000 PM,7.67059,7.669,12.8041 58315,2/10/2012 11:54:00.000 PM,7.67059,7.669,12.8041 58316,2/10/2012 11:55:00.000 PM,7.67059,7.669,12.8041 58317,2/10/2012 11:56:00.000 PM,7.67059,7.669,12.8041 58318,2/10/2012 11:57:00.000 PM,7.67059,7.669,12.8041 58319,2/10/2012 11:58:00.000 PM,7.67059,7.669,12.8041 58320,2/10/2012 11:59:00.000 PM,7.67059,7.669,12.8041 58321,2/11/2012 12:00:00.000 AM,7.67059,7.669,12.8041 58322,2/11/2012 12:01:00.000 AM,7.67059,7.669,12.7001 58323,2/11/2012 12:02:00.000 AM,7.67059,7.669,12.7001 58324,2/11/2012 12:03:00.000 AM,7.67059,7.669,12.7001 58325,2/11/2012 12:04:00.000 AM,7.67059,7.669,12.7001 58326,2/11/2012 12:05:00.000 AM,7.67059,7.669,12.7001 58327,2/11/2012 12:06:00.000 AM,7.67059,7.669,12.7001 58328,2/11/2012 12:07:00.000 AM,7.67059,7.669,12.7001 58329,2/11/2012 12:08:00.000 AM,7.67059,7.669,12.7001 58330,2/11/2012 12:09:00.000 AM,7.67059,7.669,12.7001 58331,2/11/2012 12:10:00.000 AM,7.67059,7.669,12.7001 58332,2/11/2012 12:11:00.000 AM,7.67059,7.669,12.7001 58333,2/11/2012 12:12:00.000 AM,7.67059,7.669,12.7001 58334,2/11/2012 12:13:00.000 AM,7.67059,7.669,12.7001 58335,2/11/2012 12:14:00.000 AM,7.67059,7.669,12.7001 58336,2/11/2012 12:15:00.000 AM,7.67059,7.669,12.7001 58337,2/11/2012 12:16:00.000 AM,7.67059,7.669,12.7001 58338,2/11/2012 12:17:00.000 AM,7.67059,7.669,12.7001 58339,2/11/2012 12:18:00.000 AM,7.67059,7.669,12.7001 58340,2/11/2012 12:19:00.000 AM,7.67059,7.669,12.7001 58341,2/11/2012 12:20:00.000 AM,7.67059,7.669,12.7001 58342,2/11/2012 12:21:00.000 AM,7.67059,7.669,12.7001 58343,2/11/2012 12:22:00.000 AM,7.67059,7.669,12.7001 58344,2/11/2012 12:23:00.000 AM,7.67059,7.669,12.7001 58345,2/11/2012 12:24:00.000 AM,7.67059,7.669,12.7001 58346,2/11/2012 12:25:00.000 AM,7.67059,7.669,12.8011 58347,2/11/2012 12:26:00.000 AM,7.67059,7.669,12.8011 58348,2/11/2012 12:27:00.000 AM,7.67059,7.669,12.8011 58349,2/11/2012 12:28:00.000 AM,7.67059,7.669,12.8011 58350,2/11/2012 12:29:00.000 AM,7.67059,7.669,12.8011 58351,2/11/2012 12:30:00.000 AM,7.67059,7.669,12.8011 58352,2/11/2012 12:31:00.000 AM,7.67059,7.669,12.8011 58353,2/11/2012 12:32:00.000 AM,7.67059,7.669,12.8011 58354,2/11/2012 12:33:00.000 AM,7.67059,7.669,12.8011 58355,2/11/2012 12:34:00.000 AM,7.67059,7.669,12.8011 58356,2/11/2012 12:35:00.000 AM,7.67059,7.669,12.8011 58357,2/11/2012 12:36:00.000 AM,7.67059,7.669,12.8011 58358,2/11/2012 12:37:00.000 AM,7.67059,7.669,12.8011 58359,2/11/2012 12:38:00.000 AM,7.67059,7.669,12.8011 58360,2/11/2012 12:39:00.000 AM,7.67059,7.669,12.8011 58361,2/11/2012 12:40:00.000 AM,7.67059,7.669,12.8011 58362,2/11/2012 12:41:00.000 AM,7.67059,7.669,12.8011 58363,2/11/2012 12:42:00.000 AM,7.67059,7.669,12.8011 58364,2/11/2012 12:43:00.000 AM,7.67059,7.669,12.8011 58365,2/11/2012 12:44:00.000 AM,7.67059,7.669,12.8011 58366,2/11/2012 12:45:00.000 AM,7.67059,7.669,12.8011 58367,2/11/2012 12:46:00.000 AM,7.67059,7.669,12.8011 58368,2/11/2012 12:47:00.000 AM,7.67059,7.669,12.8011 58369,2/11/2012 12:48:00.000 AM,7.67059,7.669,12.8011 58370,2/11/2012 12:49:00.000 AM,7.67059,7.669,12.8011 58371,2/11/2012 12:50:00.000 AM,7.67059,7.669,12.8011 58372,2/11/2012 12:51:00.000 AM,7.67059,7.669,12.8011 58373,2/11/2012 12:52:00.000 AM,7.67059,7.669,12.8011 58374,2/11/2012 12:53:00.000 AM,7.67059,7.669,12.8011 58375,2/11/2012 12:54:00.000 AM,7.67059,7.669,12.8011 58376,2/11/2012 12:55:00.000 AM,7.67059,7.669,12.8011 58377,2/11/2012 12:56:00.000 AM,7.67059,7.669,12.8011 58378,2/11/2012 12:57:00.000 AM,7.67059,7.669,12.8011 58379,2/11/2012 12:58:00.000 AM,7.67059,7.669,12.8011 58380,2/11/2012 12:59:00.000 AM,7.67059,7.669,12.8011 58381,2/11/2012 1:00:00.000 AM,7.67059,7.669,12.8011 58382,2/11/2012 1:01:00.000 AM,7.67059,7.669,12.8011 58383,2/11/2012 1:02:00.000 AM,7.67059,7.669,12.8011 58384,2/11/2012 1:03:00.000 AM,7.67059,7.669,12.8011 58385,2/11/2012 1:04:00.000 AM,7.67059,7.669,12.8011 58386,2/11/2012 1:05:00.000 AM,7.67059,7.669,12.8011 58387,2/11/2012 1:06:00.000 AM,7.67059,7.669,12.8011 58388,2/11/2012 1:07:00.000 AM,7.67059,7.669,12.8011 58389,2/11/2012 1:08:00.000 AM,7.67059,7.669,12.8011 58390,2/11/2012 1:09:00.000 AM,7.67059,7.669,12.8011 58391,2/11/2012 1:10:00.000 AM,7.67059,7.669,12.8011 58392,2/11/2012 1:11:00.000 AM,7.67059,7.669,12.8011 58393,2/11/2012 1:12:00.000 AM,7.67059,7.669,12.8011 58394,2/11/2012 1:13:00.000 AM,7.67059,7.669,12.8011 58395,2/11/2012 1:14:00.000 AM,7.67059,7.669,12.8011 58396,2/11/2012 1:15:00.000 AM,7.67059,7.669,12.8011 58397,2/11/2012 1:16:00.000 AM,7.67059,7.669,12.8011 58398,2/11/2012 1:17:00.000 AM,7.67059,7.669,12.8011 58399,2/11/2012 1:18:00.000 AM,7.67059,7.669,12.8011 58400,2/11/2012 1:19:00.000 AM,7.67059,7.669,12.8011 58401,2/11/2012 1:20:00.000 AM,7.67059,7.669,12.8011 58402,2/11/2012 1:21:00.000 AM,7.67059,7.669,12.8011 58403,2/11/2012 1:22:00.000 AM,7.67059,7.669,12.8011 58404,2/11/2012 1:23:00.000 AM,7.67059,7.669,12.8011 58405,2/11/2012 1:24:00.000 AM,7.67059,7.669,12.8011 58406,2/11/2012 1:25:00.000 AM,7.67059,7.669,12.8011 58407,2/11/2012 1:26:00.000 AM,7.67059,7.669,12.8011 58408,2/11/2012 1:27:00.000 AM,7.67059,7.669,12.8011 58409,2/11/2012 1:28:00.000 AM,7.67059,7.669,12.8011 58410,2/11/2012 1:29:00.000 AM,7.67059,7.669,12.8011 58411,2/11/2012 1:30:00.000 AM,7.67059,7.669,12.8011 58412,2/11/2012 1:31:00.000 AM,7.67059,7.669,12.8011 58413,2/11/2012 1:32:00.000 AM,7.67059,7.669,12.8011 58414,2/11/2012 1:33:00.000 AM,7.67059,7.669,12.8011 58415,2/11/2012 1:34:00.000 AM,7.67059,7.669,12.8011 58416,2/11/2012 1:35:00.000 AM,7.67059,7.669,12.8011 58417,2/11/2012 1:36:00.000 AM,7.67059,7.669,12.8011 58418,2/11/2012 1:37:00.000 AM,7.67059,7.669,12.8011 58419,2/11/2012 1:38:00.000 AM,7.67059,7.669,12.8011 58420,2/11/2012 1:39:00.000 AM,7.67059,7.669,12.9031 58421,2/11/2012 1:40:00.000 AM,7.67059,7.669,12.9031 58422,2/11/2012 1:41:00.000 AM,7.67059,7.669,12.9031 58423,2/11/2012 1:42:00.000 AM,7.67059,7.669,12.9031 58424,2/11/2012 1:43:00.000 AM,7.67059,7.669,12.9031 58425,2/11/2012 1:44:00.000 AM,7.67059,7.669,12.9031 58426,2/11/2012 1:45:00.000 AM,7.67059,7.669,12.9031 58427,2/11/2012 1:46:00.000 AM,7.67059,7.669,12.9031 58428,2/11/2012 1:47:00.000 AM,7.67059,7.669,12.9031 58429,2/11/2012 1:48:00.000 AM,7.67059,7.669,12.9031 58430,2/11/2012 1:49:00.000 AM,7.67059,7.669,12.9031 58431,2/11/2012 1:50:00.000 AM,7.67059,7.669,12.9031 58432,2/11/2012 1:51:00.000 AM,7.67059,7.669,12.9031 58433,2/11/2012 1:52:00.000 AM,7.67059,7.669,12.9031 58434,2/11/2012 1:53:00.000 AM,7.67059,7.669,12.9031 58435,2/11/2012 1:54:00.000 AM,7.67059,7.669,12.9031 58436,2/11/2012 1:55:00.000 AM,7.67059,7.669,12.9031 58437,2/11/2012 1:56:00.000 AM,7.67059,7.669,12.9031 58438,2/11/2012 1:57:00.000 AM,7.67059,7.669,12.7951 58439,2/11/2012 1:58:00.000 AM,7.67059,7.669,12.7951 58440,2/11/2012 1:59:00.000 AM,7.67059,7.669,12.7951 58441,2/11/2012 2:00:00.000 AM,7.67059,7.669,12.7951 58442,2/11/2012 2:01:00.000 AM,7.67059,7.669,12.8961 58443,2/11/2012 2:02:00.000 AM,7.67059,7.669,12.7891 58444,2/11/2012 2:03:00.000 AM,7.67059,7.669,12.7891 58445,2/11/2012 2:04:00.000 AM,7.67059,7.669,12.7891 58446,2/11/2012 2:05:00.000 AM,7.67059,7.669,12.7891 58447,2/11/2012 2:06:00.000 AM,7.67059,7.669,12.7891 58448,2/11/2012 2:07:00.000 AM,7.67059,7.669,12.7891 58449,2/11/2012 2:08:00.000 AM,7.67059,7.669,12.7891 58450,2/11/2012 2:09:00.000 AM,7.67059,7.669,12.7891 58451,2/11/2012 2:10:00.000 AM,7.67059,7.669,12.7891 58452,2/11/2012 2:11:00.000 AM,7.67059,7.669,12.7891 58453,2/11/2012 2:12:00.000 AM,7.67059,7.669,12.7891 58454,2/11/2012 2:13:00.000 AM,7.67059,7.669,12.7891 58455,2/11/2012 2:14:00.000 AM,7.67059,7.669,12.7891 58456,2/11/2012 2:15:00.000 AM,7.67059,7.669,12.7891 58457,2/11/2012 2:16:00.000 AM,7.67059,7.669,12.7891 58458,2/11/2012 2:17:00.000 AM,7.67059,7.669,12.7891 58459,2/11/2012 2:18:00.000 AM,7.67059,7.669,12.7891 58460,2/11/2012 2:19:00.000 AM,7.67059,7.669,12.7891 58461,2/11/2012 2:20:00.000 AM,7.67059,7.669,12.7891 58462,2/11/2012 2:21:00.000 AM,7.67059,7.669,12.7891 58463,2/11/2012 2:22:00.000 AM,7.67059,7.669,12.7891 58464,2/11/2012 2:23:00.000 AM,7.67059,7.669,12.7891 58465,2/11/2012 2:24:00.000 AM,7.67059,7.669,12.7891 58466,2/11/2012 2:25:00.000 AM,7.67059,7.669,12.7891 58467,2/11/2012 2:26:00.000 AM,7.67059,7.669,12.7891 58468,2/11/2012 2:27:00.000 AM,7.67059,7.669,12.7891 58469,2/11/2012 2:28:00.000 AM,7.67059,7.669,12.7891 58470,2/11/2012 2:29:00.000 AM,7.67059,7.669,12.7891 58471,2/11/2012 2:30:00.000 AM,7.67059,7.669,12.7891 58472,2/11/2012 2:31:00.000 AM,7.67059,7.669,12.7891 58473,2/11/2012 2:32:00.000 AM,7.67059,7.669,12.7891 58474,2/11/2012 2:33:00.000 AM,7.67059,7.669,12.7891 58475,2/11/2012 2:34:00.000 AM,7.67059,7.669,12.7891 58476,2/11/2012 2:35:00.000 AM,7.67059,7.669,12.7891 58477,2/11/2012 2:36:00.000 AM,7.67059,7.669,12.7891 58478,2/11/2012 2:37:00.000 AM,7.67059,7.669,12.7891 58479,2/11/2012 2:38:00.000 AM,7.67059,7.669,12.7891 58480,2/11/2012 2:39:00.000 AM,7.67059,7.669,12.7891 58481,2/11/2012 2:40:00.000 AM,7.67059,7.669,12.7891 58482,2/11/2012 2:41:00.000 AM,7.67059,7.669,12.7891 58483,2/11/2012 2:42:00.000 AM,7.67059,7.669,12.7891 58484,2/11/2012 2:43:00.000 AM,7.67059,7.669,12.7891 58485,2/11/2012 2:44:00.000 AM,7.67059,7.669,12.7891 58486,2/11/2012 2:45:00.000 AM,7.67059,7.669,12.7891 58487,2/11/2012 2:46:00.000 AM,7.67059,7.669,12.7891 58488,2/11/2012 2:47:00.000 AM,7.67059,7.669,12.7891 58489,2/11/2012 2:48:00.000 AM,7.67059,7.669,12.7891 58490,2/11/2012 2:49:00.000 AM,7.67059,7.669,12.7891 58491,2/11/2012 2:50:00.000 AM,7.67059,7.669,12.7891 58492,2/11/2012 2:51:00.000 AM,7.67059,7.669,12.7891 58493,2/11/2012 2:52:00.000 AM,7.67059,7.669,12.7891 58494,2/11/2012 2:53:00.000 AM,7.67059,7.669,12.7891 58495,2/11/2012 2:54:00.000 AM,7.67059,7.669,12.7891 58496,2/11/2012 2:55:00.000 AM,7.67059,7.669,12.7891 58497,2/11/2012 2:56:00.000 AM,7.67059,7.669,12.7891 58498,2/11/2012 2:57:00.000 AM,7.67059,7.669,12.7891 58499,2/11/2012 2:58:00.000 AM,7.67059,7.669,12.7891 58500,2/11/2012 2:59:00.000 AM,7.67059,7.669,12.7891 58501,2/11/2012 3:00:00.000 AM,7.67059,7.669,12.7891 58502,2/11/2012 3:01:00.000 AM,7.67059,7.669,12.7891 58503,2/11/2012 3:02:00.000 AM,7.67059,7.669,12.7891 58504,2/11/2012 3:03:00.000 AM,7.67059,7.669,12.7891 58505,2/11/2012 3:04:00.000 AM,7.67059,7.669,12.7891 58506,2/11/2012 3:05:00.000 AM,7.67059,7.669,12.7891 58507,2/11/2012 3:06:00.000 AM,7.67059,7.669,12.7891 58508,2/11/2012 3:07:00.000 AM,7.67059,7.669,12.7891 58509,2/11/2012 3:08:00.000 AM,7.67059,7.669,12.7891 58510,2/11/2012 3:09:00.000 AM,7.67059,7.669,12.7891 58511,2/11/2012 3:10:00.000 AM,7.67059,7.669,12.7891 58512,2/11/2012 3:11:00.000 AM,7.67059,7.669,12.7891 58513,2/11/2012 3:12:00.000 AM,7.67059,7.669,12.7891 58514,2/11/2012 3:13:00.000 AM,7.67059,7.669,12.7891 58515,2/11/2012 3:14:00.000 AM,7.67059,7.669,12.7891 58516,2/11/2012 3:15:00.000 AM,7.67059,7.669,12.7891 58517,2/11/2012 3:16:00.000 AM,7.67059,7.669,12.7891 58518,2/11/2012 3:17:00.000 AM,7.67059,7.669,12.7891 58519,2/11/2012 3:18:00.000 AM,7.67059,7.669,12.7891 58520,2/11/2012 3:19:00.000 AM,7.67059,7.669,12.7891 58521,2/11/2012 3:20:00.000 AM,7.67059,7.669,12.7891 58522,2/11/2012 3:21:00.000 AM,7.67059,7.669,12.7891 58523,2/11/2012 3:22:00.000 AM,7.67059,7.669,12.7891 58524,2/11/2012 3:23:00.000 AM,7.67059,7.669,12.7891 58525,2/11/2012 3:24:00.000 AM,7.67059,7.669,12.7891 58526,2/11/2012 3:25:00.000 AM,7.67059,7.669,12.7891 58527,2/11/2012 3:26:00.000 AM,7.67059,7.669,12.7891 58528,2/11/2012 3:27:00.000 AM,7.67059,7.669,12.7891 58529,2/11/2012 3:28:00.000 AM,7.67059,7.669,12.7891 58530,2/11/2012 3:29:00.000 AM,7.67059,7.669,12.7891 58531,2/11/2012 3:30:00.000 AM,7.67059,7.669,12.7891 58532,2/11/2012 3:31:00.000 AM,7.67059,7.669,12.7891 58533,2/11/2012 3:32:00.000 AM,7.67059,7.669,12.7891 58534,2/11/2012 3:33:00.000 AM,7.67059,7.669,12.7891 58535,2/11/2012 3:34:00.000 AM,7.67059,7.669,12.7891 58536,2/11/2012 3:35:00.000 AM,7.67059,7.669,12.7891 58537,2/11/2012 3:36:00.000 AM,7.67059,7.669,12.7891 58538,2/11/2012 3:37:00.000 AM,7.67059,7.669,12.7891 58539,2/11/2012 3:38:00.000 AM,7.67059,7.669,12.7891 58540,2/11/2012 3:39:00.000 AM,7.67059,7.669,12.7891 58541,2/11/2012 3:40:00.000 AM,7.67059,7.669,12.7891 58542,2/11/2012 3:41:00.000 AM,7.67059,7.669,12.7891 58543,2/11/2012 3:42:00.000 AM,7.67059,7.669,12.7891 58544,2/11/2012 3:43:00.000 AM,7.67059,7.669,12.7891 58545,2/11/2012 3:44:00.000 AM,7.67059,7.669,12.7891 58546,2/11/2012 3:45:00.000 AM,7.67059,7.669,12.7891 58547,2/11/2012 3:46:00.000 AM,7.67059,7.669,12.7891 58548,2/11/2012 3:47:00.000 AM,7.67059,7.669,12.7891 58549,2/11/2012 3:48:00.000 AM,7.67059,7.669,12.7891 58550,2/11/2012 3:49:00.000 AM,7.67059,7.669,12.7891 58551,2/11/2012 3:50:00.000 AM,7.67059,7.669,12.7891 58552,2/11/2012 3:51:00.000 AM,7.67059,7.669,12.7891 58553,2/11/2012 3:52:00.000 AM,7.67059,7.669,12.7891 58554,2/11/2012 3:53:00.000 AM,7.67059,7.669,12.7891 58555,2/11/2012 3:54:00.000 AM,7.67059,7.669,12.7891 58556,2/11/2012 3:55:00.000 AM,7.67059,7.669,12.7891 58557,2/11/2012 3:56:00.000 AM,7.67059,7.669,12.7891 58558,2/11/2012 3:57:00.000 AM,7.67059,7.669,12.7891 58559,2/11/2012 3:58:00.000 AM,7.67059,7.669,12.7891 58560,2/11/2012 3:59:00.000 AM,7.67059,7.669,12.7891 58561,2/11/2012 4:00:00.000 AM,7.67059,7.669,12.7891 58562,2/11/2012 4:01:00.000 AM,7.67059,7.669,12.7891 58563,2/11/2012 4:02:00.000 AM,7.67059,7.669,12.7891 58564,2/11/2012 4:03:00.000 AM,7.67059,7.669,12.7891 58565,2/11/2012 4:04:00.000 AM,7.67059,7.669,12.7891 58566,2/11/2012 4:05:00.000 AM,7.67059,7.669,12.7891 58567,2/11/2012 4:06:00.000 AM,7.67059,7.669,12.7891 58568,2/11/2012 4:07:00.000 AM,7.67059,7.669,12.7891 58569,2/11/2012 4:08:00.000 AM,7.67059,7.669,12.7891 58570,2/11/2012 4:09:00.000 AM,7.67059,7.669,12.7891 58571,2/11/2012 4:10:00.000 AM,7.67059,7.669,12.7891 58572,2/11/2012 4:11:00.000 AM,7.67059,7.669,12.7891 58573,2/11/2012 4:12:00.000 AM,7.67059,7.669,12.7891 58574,2/11/2012 4:13:00.000 AM,7.67059,7.669,12.7891 58575,2/11/2012 4:14:00.000 AM,7.67059,7.669,12.7891 58576,2/11/2012 4:15:00.000 AM,7.67059,7.669,12.7891 58577,2/11/2012 4:16:00.000 AM,7.67059,7.669,12.7891 58578,2/11/2012 4:17:00.000 AM,7.67059,7.669,12.7891 58579,2/11/2012 4:18:00.000 AM,7.67059,7.669,12.7891 58580,2/11/2012 4:19:00.000 AM,7.67059,7.669,12.7891 58581,2/11/2012 4:20:00.000 AM,7.67059,7.669,12.7891 58582,2/11/2012 4:21:00.000 AM,7.67059,7.669,12.7891 58583,2/11/2012 4:22:00.000 AM,7.67059,7.669,12.7891 58584,2/11/2012 4:23:00.000 AM,7.67059,7.669,12.7891 58585,2/11/2012 4:24:00.000 AM,7.67059,7.669,12.8901 58586,2/11/2012 4:25:00.000 AM,7.67059,7.669,12.8901 58587,2/11/2012 4:26:00.000 AM,7.67059,7.669,12.8901 58588,2/11/2012 4:27:00.000 AM,7.67059,7.669,12.8901 58589,2/11/2012 4:28:00.000 AM,7.67059,7.669,12.8901 58590,2/11/2012 4:29:00.000 AM,7.67059,7.669,12.8901 58591,2/11/2012 4:30:00.000 AM,7.67059,7.669,12.7891 58592,2/11/2012 4:31:00.000 AM,7.67059,7.669,12.7891 58593,2/11/2012 4:32:00.000 AM,7.67059,7.669,12.7891 58594,2/11/2012 4:33:00.000 AM,7.67059,7.669,12.7891 58595,2/11/2012 4:34:00.000 AM,7.67059,7.669,12.7891 58596,2/11/2012 4:35:00.000 AM,7.67059,7.669,12.7891 58597,2/11/2012 4:36:00.000 AM,7.67059,7.669,12.7891 58598,2/11/2012 4:37:00.000 AM,7.67059,7.669,12.7891 58599,2/11/2012 4:38:00.000 AM,7.67059,7.669,12.7891 58600,2/11/2012 4:39:00.000 AM,7.67059,7.669,12.8931 58601,2/11/2012 4:40:00.000 AM,7.67059,7.669,12.8931 58602,2/11/2012 4:41:00.000 AM,7.67059,7.669,12.8931 58603,2/11/2012 4:42:00.000 AM,7.67059,7.669,12.8931 58604,2/11/2012 4:43:00.000 AM,7.67059,7.669,12.8931 58605,2/11/2012 4:44:00.000 AM,7.67059,7.669,12.8931 58606,2/11/2012 4:45:00.000 AM,7.67059,7.669,12.8931 58607,2/11/2012 4:46:00.000 AM,7.67059,7.669,12.8931 58608,2/11/2012 4:47:00.000 AM,7.67059,7.669,12.8931 58609,2/11/2012 4:48:00.000 AM,7.67059,7.669,12.8931 58610,2/11/2012 4:49:00.000 AM,7.67059,7.669,12.8931 58611,2/11/2012 4:50:00.000 AM,7.67059,7.669,12.8931 58612,2/11/2012 4:51:00.000 AM,7.67059,7.669,12.8931 58613,2/11/2012 4:52:00.000 AM,7.67059,7.669,12.8931 58614,2/11/2012 4:53:00.000 AM,7.67059,7.669,12.8931 58615,2/11/2012 4:54:00.000 AM,7.67059,7.669,12.8931 58616,2/11/2012 4:55:00.000 AM,7.67059,7.669,12.8931 58617,2/11/2012 4:56:00.000 AM,7.67059,7.669,12.8931 58618,2/11/2012 4:57:00.000 AM,7.67059,7.669,12.8931 58619,2/11/2012 4:58:00.000 AM,7.67059,7.669,12.8931 58620,2/11/2012 4:59:00.000 AM,7.67059,7.669,12.8931 58621,2/11/2012 5:00:00.000 AM,7.67059,7.669,12.8931 58622,2/11/2012 5:01:00.000 AM,7.67059,7.669,12.8931 58623,2/11/2012 5:02:00.000 AM,7.67059,7.669,12.8931 58624,2/11/2012 5:03:00.000 AM,7.67059,7.669,12.7931 58625,2/11/2012 5:04:00.000 AM,7.67059,7.669,12.7931 58626,2/11/2012 5:05:00.000 AM,7.67059,7.669,12.7931 58627,2/11/2012 5:06:00.000 AM,7.67059,7.669,12.7931 58628,2/11/2012 5:07:00.000 AM,7.67059,7.669,12.7931 58629,2/11/2012 5:08:00.000 AM,7.67059,7.669,12.7931 58630,2/11/2012 5:09:00.000 AM,7.67059,7.669,12.7931 58631,2/11/2012 5:10:00.000 AM,7.67059,7.669,12.7931 58632,2/11/2012 5:11:00.000 AM,7.67059,7.669,12.7931 58633,2/11/2012 5:12:00.000 AM,7.67059,7.669,12.7931 58634,2/11/2012 5:13:00.000 AM,7.67059,7.669,12.7931 58635,2/11/2012 5:14:00.000 AM,7.67059,7.669,12.7931 58636,2/11/2012 5:15:00.000 AM,7.67059,7.669,12.7931 58637,2/11/2012 5:16:00.000 AM,7.67059,7.669,12.7931 58638,2/11/2012 5:17:00.000 AM,7.67059,7.669,12.7931 58639,2/11/2012 5:18:00.000 AM,7.67059,7.669,12.7931 58640,2/11/2012 5:19:00.000 AM,7.67059,7.669,12.7931 58641,2/11/2012 5:20:00.000 AM,7.67059,7.669,12.7931 58642,2/11/2012 5:21:00.000 AM,7.67059,7.669,12.7931 58643,2/11/2012 5:22:00.000 AM,7.67059,7.669,12.7931 58644,2/11/2012 5:23:00.000 AM,7.67059,7.669,12.7931 58645,2/11/2012 5:24:00.000 AM,7.67059,7.669,12.7931 58646,2/11/2012 5:25:00.000 AM,7.67059,7.669,12.7931 58647,2/11/2012 5:26:00.000 AM,7.67059,7.669,12.7931 58648,2/11/2012 5:27:00.000 AM,7.67059,7.669,12.7931 58649,2/11/2012 5:28:00.000 AM,7.67059,7.669,12.7931 58650,2/11/2012 5:29:00.000 AM,7.67059,7.669,12.7931 58651,2/11/2012 5:30:00.000 AM,7.67059,7.669,12.7931 58652,2/11/2012 5:31:00.000 AM,7.67059,7.669,12.7931 58653,2/11/2012 5:32:00.000 AM,7.67059,7.669,12.7931 58654,2/11/2012 5:33:00.000 AM,7.67059,7.669,12.7931 58655,2/11/2012 5:34:00.000 AM,7.67059,7.669,12.7931 58656,2/11/2012 5:35:00.000 AM,7.67059,7.669,12.7931 58657,2/11/2012 5:36:00.000 AM,7.67059,7.669,12.7931 58658,2/11/2012 5:37:00.000 AM,7.67059,7.669,12.7931 58659,2/11/2012 5:38:00.000 AM,7.67059,7.669,12.7931 58660,2/11/2012 5:39:00.000 AM,7.67059,7.669,12.7931 58661,2/11/2012 5:40:00.000 AM,7.67059,7.669,12.7931 58662,2/11/2012 5:41:00.000 AM,7.67059,7.669,12.7931 58663,2/11/2012 5:42:00.000 AM,7.67059,7.669,12.7931 58664,2/11/2012 5:43:00.000 AM,7.67059,7.669,12.7931 58665,2/11/2012 5:44:00.000 AM,7.67059,7.669,12.7931 58666,2/11/2012 5:45:00.000 AM,7.67059,7.669,12.7931 58667,2/11/2012 5:46:00.000 AM,7.67059,7.669,12.7931 58668,2/11/2012 5:47:00.000 AM,7.67059,7.669,12.7931 58669,2/11/2012 5:48:00.000 AM,7.67059,7.669,12.7931 58670,2/11/2012 5:49:00.000 AM,7.67059,7.669,12.7931 58671,2/11/2012 5:50:00.000 AM,7.67059,7.669,12.7931 58672,2/11/2012 5:51:00.000 AM,7.67059,7.669,12.7931 58673,2/11/2012 5:52:00.000 AM,7.67059,7.669,12.7931 58674,2/11/2012 5:53:00.000 AM,7.67059,7.669,12.7931 58675,2/11/2012 5:54:00.000 AM,7.67059,7.669,12.7931 58676,2/11/2012 5:55:00.000 AM,7.67059,7.669,12.7931 58677,2/11/2012 5:56:00.000 AM,7.67059,7.669,12.7931 58678,2/11/2012 5:57:00.000 AM,7.67059,7.669,12.7931 58679,2/11/2012 5:58:00.000 AM,7.67059,7.669,12.7931 58680,2/11/2012 5:59:00.000 AM,7.67059,7.669,12.7931 58681,2/11/2012 6:00:00.000 AM,7.67059,7.669,12.7931 58682,2/11/2012 6:01:00.000 AM,7.67059,7.669,12.7931 58683,2/11/2012 6:02:00.000 AM,7.67059,7.669,12.7931 58684,2/11/2012 6:03:00.000 AM,7.67059,7.669,12.7931 58685,2/11/2012 6:04:00.000 AM,7.67059,7.669,12.7931 58686,2/11/2012 6:05:00.000 AM,7.67059,7.669,12.7931 58687,2/11/2012 6:06:00.000 AM,7.67059,7.669,12.7931 58688,2/11/2012 6:07:00.000 AM,7.67059,7.669,12.7931 58689,2/11/2012 6:08:00.000 AM,7.67059,7.669,12.7931 58690,2/11/2012 6:09:00.000 AM,7.67059,7.669,12.7931 58691,2/11/2012 6:10:00.000 AM,7.67059,7.669,12.7931 58692,2/11/2012 6:11:00.000 AM,7.67059,7.669,12.7931 58693,2/11/2012 6:12:00.000 AM,7.67059,7.669,12.7931 58694,2/11/2012 6:13:00.000 AM,7.67059,7.669,12.7931 58695,2/11/2012 6:14:00.000 AM,7.67059,7.669,12.7931 58696,2/11/2012 6:15:00.000 AM,7.67059,7.669,12.7931 58697,2/11/2012 6:16:00.000 AM,7.67059,7.669,12.7931 58698,2/11/2012 6:17:00.000 AM,7.67059,7.669,12.8921 58699,2/11/2012 6:18:00.000 AM,7.67059,7.669,12.8921 58700,2/11/2012 6:19:00.000 AM,7.67059,7.669,12.8921 58701,2/11/2012 6:20:00.000 AM,7.67059,7.669,12.8921 58702,2/11/2012 6:21:00.000 AM,7.67059,7.669,12.8921 58703,2/11/2012 6:22:00.000 AM,7.67059,7.669,12.8921 58704,2/11/2012 6:23:00.000 AM,7.67059,7.669,12.8921 58705,2/11/2012 6:24:00.000 AM,7.67059,7.669,12.8921 58706,2/11/2012 6:25:00.000 AM,7.67059,7.669,12.8921 58707,2/11/2012 6:26:00.000 AM,7.67059,7.669,12.7841 58708,2/11/2012 6:27:00.000 AM,7.67059,7.669,12.7841 58709,2/11/2012 6:28:00.000 AM,7.67059,7.669,12.7841 58710,2/11/2012 6:29:00.000 AM,7.67059,7.669,12.7841 58711,2/11/2012 6:30:00.000 AM,7.67059,7.669,12.7841 58712,2/11/2012 6:31:00.000 AM,7.67059,7.669,12.7841 58713,2/11/2012 6:32:00.000 AM,7.67059,7.669,12.7841 58714,2/11/2012 6:33:00.000 AM,7.67059,7.669,12.7841 58715,2/11/2012 6:34:00.000 AM,7.67059,7.669,12.7841 58716,2/11/2012 6:35:00.000 AM,7.67059,7.669,12.7841 58717,2/11/2012 6:36:00.000 AM,7.67059,7.669,12.7841 58718,2/11/2012 6:37:00.000 AM,7.67059,7.669,12.7841 58719,2/11/2012 6:38:00.000 AM,7.67059,7.669,12.7841 58720,2/11/2012 6:39:00.000 AM,7.67059,7.669,12.7841 58721,2/11/2012 6:40:00.000 AM,7.67059,7.669,12.7841 58722,2/11/2012 6:41:00.000 AM,7.67059,7.669,12.7841 58723,2/11/2012 6:42:00.000 AM,7.67059,7.669,12.7841 58724,2/11/2012 6:43:00.000 AM,7.67059,7.669,12.7841 58725,2/11/2012 6:44:00.000 AM,7.67059,7.669,12.7841 58726,2/11/2012 6:45:00.000 AM,7.67059,7.669,12.7841 58727,2/11/2012 6:46:00.000 AM,7.67059,7.669,12.7841 58728,2/11/2012 6:47:00.000 AM,7.67059,7.669,12.7841 58729,2/11/2012 6:48:00.000 AM,7.67059,7.669,12.7841 58730,2/11/2012 6:49:00.000 AM,7.67059,7.669,12.7841 58731,2/11/2012 6:50:00.000 AM,7.67059,7.669,12.7841 58732,2/11/2012 6:51:00.000 AM,7.67059,7.669,12.7841 58733,2/11/2012 6:52:00.000 AM,7.67059,7.669,12.7841 58734,2/11/2012 6:53:00.000 AM,7.67059,7.669,12.7841 58735,2/11/2012 6:54:00.000 AM,7.67059,7.669,12.7841 58736,2/11/2012 6:55:00.000 AM,7.67059,7.669,12.7841 58737,2/11/2012 6:56:00.000 AM,7.67059,7.669,12.7841 58738,2/11/2012 6:57:00.000 AM,7.67059,7.669,12.7841 58739,2/11/2012 6:58:00.000 AM,7.67059,7.669,12.7841 58740,2/11/2012 6:59:00.000 AM,7.67059,7.669,12.7841 58741,2/11/2012 7:00:00.000 AM,7.67059,7.669,12.7841 58742,2/11/2012 7:01:00.000 AM,7.67059,7.669,12.7841 58743,2/11/2012 7:02:00.000 AM,7.67059,7.669,12.7841 58744,2/11/2012 7:03:00.000 AM,7.67059,7.669,12.7841 58745,2/11/2012 7:04:00.000 AM,7.67059,7.669,12.7841 58746,2/11/2012 7:05:00.000 AM,7.67059,7.669,12.7841 58747,2/11/2012 7:06:00.000 AM,7.67059,7.669,12.7841 58748,2/11/2012 7:07:00.000 AM,7.67059,7.669,12.7841 58749,2/11/2012 7:08:00.000 AM,7.67059,7.669,12.7841 58750,2/11/2012 7:09:00.000 AM,7.67059,7.669,12.7841 58751,2/11/2012 7:10:00.000 AM,7.67059,7.669,12.7841 58752,2/11/2012 7:11:00.000 AM,7.67059,7.669,12.7841 58753,2/11/2012 7:12:00.000 AM,7.67059,7.669,12.7841 58754,2/11/2012 7:13:00.000 AM,7.67059,7.669,12.7841 58755,2/11/2012 7:14:00.000 AM,7.67059,7.669,12.7841 58756,2/11/2012 7:15:00.000 AM,7.67059,7.669,12.7841 58757,2/11/2012 7:16:00.000 AM,7.67059,7.669,12.7841 58758,2/11/2012 7:17:00.000 AM,7.67059,7.669,12.7841 58759,2/11/2012 7:18:00.000 AM,7.67059,7.669,12.7841 58760,2/11/2012 7:19:00.000 AM,7.67059,7.669,12.7841 58761,2/11/2012 7:20:00.000 AM,7.67059,7.669,12.7841 58762,2/11/2012 7:21:00.000 AM,7.67059,7.669,12.7841 58763,2/11/2012 7:22:00.000 AM,7.67059,7.669,12.7841 58764,2/11/2012 7:23:00.000 AM,7.67059,7.669,12.7841 58765,2/11/2012 7:24:00.000 AM,7.67059,7.669,12.7841 58766,2/11/2012 7:25:00.000 AM,7.67059,7.669,12.7841 58767,2/11/2012 7:26:00.000 AM,7.67059,7.669,12.7841 58768,2/11/2012 7:27:00.000 AM,7.67059,7.669,12.7841 58769,2/11/2012 7:28:00.000 AM,7.67059,7.669,12.7841 58770,2/11/2012 7:29:00.000 AM,7.67059,7.669,12.7841 58771,2/11/2012 7:30:00.000 AM,7.67059,7.669,12.8851 58772,2/11/2012 7:31:00.000 AM,7.67059,7.669,12.8851 58773,2/11/2012 7:32:00.000 AM,7.67059,7.669,12.8851 58774,2/11/2012 7:33:00.000 AM,7.67059,7.669,12.8851 58775,2/11/2012 7:34:00.000 AM,7.67059,7.669,12.8851 58776,2/11/2012 7:35:00.000 AM,7.67059,7.669,12.8851 58777,2/11/2012 7:36:00.000 AM,7.67059,7.669,12.8851 58778,2/11/2012 7:37:00.000 AM,7.67059,7.669,12.8851 58779,2/11/2012 7:38:00.000 AM,7.67059,7.669,12.8851 58780,2/11/2012 7:39:00.000 AM,7.67059,7.669,12.8851 58781,2/11/2012 7:40:00.000 AM,7.67059,7.669,12.8851 58782,2/11/2012 7:41:00.000 AM,7.67059,7.669,12.8851 58783,2/11/2012 7:42:00.000 AM,7.67059,7.669,12.8851 58784,2/11/2012 7:43:00.000 AM,7.67059,7.669,12.8851 58785,2/11/2012 7:44:00.000 AM,7.67059,7.669,12.8851 58786,2/11/2012 7:45:00.000 AM,7.67059,7.669,12.8851 58787,2/11/2012 7:46:00.000 AM,7.67059,7.669,12.8851 58788,2/11/2012 7:47:00.000 AM,7.67059,7.669,12.8851 58789,2/11/2012 7:48:00.000 AM,7.67059,7.669,12.8851 58790,2/11/2012 7:49:00.000 AM,7.67059,7.669,12.8851 58791,2/11/2012 7:50:00.000 AM,7.67059,7.669,12.8851 58792,2/11/2012 7:51:00.000 AM,7.67059,7.669,12.7841 58793,2/11/2012 7:52:00.000 AM,7.67059,7.669,12.7841 58794,2/11/2012 7:53:00.000 AM,7.67059,7.669,12.7841 58795,2/11/2012 7:54:00.000 AM,7.67059,7.669,12.7841 58796,2/11/2012 7:55:00.000 AM,7.67059,7.669,12.7841 58797,2/11/2012 7:56:00.000 AM,7.67059,7.669,12.7841 58798,2/11/2012 7:57:00.000 AM,7.67059,7.669,12.7841 58799,2/11/2012 7:58:00.000 AM,7.67059,7.669,12.7841 58800,2/11/2012 7:59:00.000 AM,7.67059,7.669,12.7841 58801,2/11/2012 8:00:00.000 AM,7.67059,7.669,12.7841 58802,2/11/2012 8:01:00.000 AM,7.67059,7.669,12.7841 58803,2/11/2012 8:02:00.000 AM,7.67059,7.669,12.7841 58804,2/11/2012 8:03:00.000 AM,7.67059,7.669,12.7841 58805,2/11/2012 8:04:00.000 AM,7.67059,7.669,12.7841 58806,2/11/2012 8:05:00.000 AM,7.67059,7.669,12.7841 58807,2/11/2012 8:06:00.000 AM,7.67059,7.669,12.7841 58808,2/11/2012 8:07:00.000 AM,7.67059,7.669,12.7841 58809,2/11/2012 8:08:00.000 AM,7.67059,7.669,12.7841 58810,2/11/2012 8:09:00.000 AM,7.67059,7.669,12.7841 58811,2/11/2012 8:10:00.000 AM,7.67059,7.669,12.7841 58812,2/11/2012 8:11:00.000 AM,7.67059,7.669,12.7841 58813,2/11/2012 8:12:00.000 AM,7.67059,7.669,12.7841 58814,2/11/2012 8:13:00.000 AM,7.67059,7.669,12.7841 58815,2/11/2012 8:14:00.000 AM,7.67059,7.669,12.7841 58816,2/11/2012 8:15:00.000 AM,7.67059,7.669,12.7841 58817,2/11/2012 8:16:00.000 AM,7.67059,7.669,12.7841 58818,2/11/2012 8:17:00.000 AM,7.67059,7.669,12.7841 58819,2/11/2012 8:18:00.000 AM,7.67059,7.669,12.7841 58820,2/11/2012 8:19:00.000 AM,7.67059,7.669,12.7841 58821,2/11/2012 8:20:00.000 AM,7.67059,7.669,12.7841 58822,2/11/2012 8:21:00.000 AM,7.67059,7.669,12.7841 58823,2/11/2012 8:22:00.000 AM,7.67059,7.669,12.7841 58824,2/11/2012 8:23:00.000 AM,7.67059,7.669,12.7841 58825,2/11/2012 8:24:00.000 AM,7.67059,7.669,12.7841 58826,2/11/2012 8:25:00.000 AM,7.67059,7.669,12.7841 58827,2/11/2012 8:26:00.000 AM,7.67059,7.669,12.7841 58828,2/11/2012 8:27:00.000 AM,7.67059,7.669,12.7841 58829,2/11/2012 8:28:00.000 AM,7.67059,7.669,12.7841 58830,2/11/2012 8:29:00.000 AM,7.67059,7.669,12.7841 58831,2/11/2012 8:30:00.000 AM,7.67059,7.669,12.7841 58832,2/11/2012 8:31:00.000 AM,7.67059,7.669,12.7841 58833,2/11/2012 8:32:00.000 AM,7.67059,7.669,12.7841 58834,2/11/2012 8:33:00.000 AM,7.67059,7.669,12.7841 58835,2/11/2012 8:34:00.000 AM,7.67059,7.669,12.7841 58836,2/11/2012 8:35:00.000 AM,7.67059,7.669,12.7841 58837,2/11/2012 8:36:00.000 AM,7.67059,7.669,12.7841 58838,2/11/2012 8:37:00.000 AM,7.67059,7.669,12.7841 58839,2/11/2012 8:38:00.000 AM,7.67059,7.669,12.7841 58840,2/11/2012 8:39:00.000 AM,7.67059,7.669,12.7841 58841,2/11/2012 8:40:00.000 AM,7.67059,7.669,12.7841 58842,2/11/2012 8:41:00.000 AM,7.67059,7.669,12.7841 58843,2/11/2012 8:42:00.000 AM,7.67059,7.669,12.7841 58844,2/11/2012 8:43:00.000 AM,7.67059,7.669,12.7841 58845,2/11/2012 8:44:00.000 AM,7.67059,7.669,12.7841 58846,2/11/2012 8:45:00.000 AM,7.67059,7.669,12.7841 58847,2/11/2012 8:46:00.000 AM,7.67059,7.669,12.7841 58848,2/11/2012 8:47:00.000 AM,7.67059,7.669,12.7841 58849,2/11/2012 8:48:00.000 AM,7.67059,7.669,12.7841 58850,2/11/2012 8:49:00.000 AM,7.67059,7.669,12.7841 58851,2/11/2012 8:50:00.000 AM,7.67059,7.669,12.7841 58852,2/11/2012 8:51:00.000 AM,7.67059,7.669,12.7841 58853,2/11/2012 8:52:00.000 AM,7.67059,7.669,12.7841 58854,2/11/2012 8:53:00.000 AM,7.67059,7.669,12.7841 58855,2/11/2012 8:54:00.000 AM,7.67059,7.669,12.7841 58856,2/11/2012 8:55:00.000 AM,7.67059,7.669,12.7841 58857,2/11/2012 8:56:00.000 AM,7.67059,7.669,12.7841 58858,2/11/2012 8:57:00.000 AM,7.67059,7.669,12.7841 58859,2/11/2012 8:58:00.000 AM,7.67059,7.669,12.7841 58860,2/11/2012 8:59:00.000 AM,7.67059,7.669,12.7841 58861,2/11/2012 9:00:00.000 AM,7.67059,7.669,12.7841 58862,2/11/2012 9:01:00.000 AM,7.67059,7.669,12.7841 58863,2/11/2012 9:02:00.000 AM,7.67059,7.669,12.7841 58864,2/11/2012 9:03:00.000 AM,7.67059,7.669,12.7841 58865,2/11/2012 9:04:00.000 AM,7.67059,7.669,12.7841 58866,2/11/2012 9:05:00.000 AM,7.67059,7.669,12.7841 58867,2/11/2012 9:06:00.000 AM,7.67059,7.669,12.7841 58868,2/11/2012 9:07:00.000 AM,7.67059,7.669,12.7841 58869,2/11/2012 9:08:00.000 AM,7.67059,7.669,12.7841 58870,2/11/2012 9:09:00.000 AM,7.67059,7.669,12.7841 58871,2/11/2012 9:10:00.000 AM,7.67059,7.669,12.7841 58872,2/11/2012 9:11:00.000 AM,7.67059,7.669,12.7841 58873,2/11/2012 9:12:00.000 AM,7.67059,7.669,12.7841 58874,2/11/2012 9:13:00.000 AM,7.67059,7.669,12.7841 58875,2/11/2012 9:14:00.000 AM,7.67059,7.669,12.7841 58876,2/11/2012 9:15:00.000 AM,7.67059,7.669,12.7841 58877,2/11/2012 9:16:00.000 AM,7.67059,7.669,12.7841 58878,2/11/2012 9:17:00.000 AM,7.67059,7.669,12.7841 58879,2/11/2012 9:18:00.000 AM,7.67059,7.669,12.7841 58880,2/11/2012 9:19:00.000 AM,7.67059,7.669,12.7841 58881,2/11/2012 9:20:00.000 AM,7.67059,7.669,12.7841 58882,2/11/2012 9:21:00.000 AM,7.67059,7.669,12.7841 58883,2/11/2012 9:22:00.000 AM,7.67059,7.669,12.7841 58884,2/11/2012 9:23:00.000 AM,7.67059,7.669,12.7841 58885,2/11/2012 9:24:00.000 AM,7.67059,7.669,12.7841 58886,2/11/2012 9:25:00.000 AM,7.67059,7.669,12.7841 58887,2/11/2012 9:26:00.000 AM,7.67059,7.669,12.7841 58888,2/11/2012 9:27:00.000 AM,7.67059,7.669,12.7841 58889,2/11/2012 9:28:00.000 AM,7.67059,7.669,12.7841 58890,2/11/2012 9:29:00.000 AM,7.67059,7.669,12.7841 58891,2/11/2012 9:30:00.000 AM,7.67059,7.669,12.7841 58892,2/11/2012 9:31:00.000 AM,7.67059,7.669,12.7841 58893,2/11/2012 9:32:00.000 AM,7.67059,7.669,12.7841 58894,2/11/2012 9:33:00.000 AM,7.67059,7.669,12.7841 58895,2/11/2012 9:34:00.000 AM,7.67059,7.669,12.7841 58896,2/11/2012 9:35:00.000 AM,7.67059,7.669,12.7841 58897,2/11/2012 9:36:00.000 AM,7.67059,7.669,12.7841 58898,2/11/2012 9:37:00.000 AM,7.67059,7.669,12.7841 58899,2/11/2012 9:38:00.000 AM,7.67059,7.669,12.7841 58900,2/11/2012 9:39:00.000 AM,7.67059,7.669,12.7841 58901,2/11/2012 9:40:00.000 AM,7.67059,7.669,12.7841 58902,2/11/2012 9:41:00.000 AM,7.67059,7.669,12.8861 58903,2/11/2012 9:42:00.000 AM,7.67059,7.669,12.8861 58904,2/11/2012 9:43:00.000 AM,7.67059,7.669,12.8861 58905,2/11/2012 9:44:00.000 AM,7.67059,7.669,12.8861 58906,2/11/2012 9:45:00.000 AM,7.67059,7.669,12.8861 58907,2/11/2012 9:46:00.000 AM,7.67059,7.669,12.8861 58908,2/11/2012 9:47:00.000 AM,7.67059,7.669,12.8861 58909,2/11/2012 9:48:00.000 AM,7.67059,7.669,12.8861 58910,2/11/2012 9:49:00.000 AM,7.67059,7.669,12.8861 58911,2/11/2012 9:50:00.000 AM,7.67059,7.669,12.8861 58912,2/11/2012 9:51:00.000 AM,7.67059,7.669,12.8861 58913,2/11/2012 9:52:00.000 AM,7.67059,7.669,12.8861 58914,2/11/2012 9:53:00.000 AM,7.67059,7.669,12.8861 58915,2/11/2012 9:54:00.000 AM,7.67059,7.669,12.8861 58916,2/11/2012 9:55:00.000 AM,7.67059,7.669,12.8861 58917,2/11/2012 9:56:00.000 AM,7.67059,7.669,12.8861 58918,2/11/2012 9:57:00.000 AM,7.67059,7.669,12.8861 58919,2/11/2012 9:58:00.000 AM,7.67059,7.669,12.8861 58920,2/11/2012 9:59:00.000 AM,7.67059,7.669,12.8861 58921,2/11/2012 10:00:00.000 AM,7.67059,7.669,12.8861 58922,2/11/2012 10:01:00.000 AM,7.67059,7.669,12.8861 58923,2/11/2012 10:02:00.000 AM,7.67059,7.669,12.8861 58924,2/11/2012 10:03:00.000 AM,7.67059,7.669,12.8861 58925,2/11/2012 10:04:00.000 AM,7.67059,7.669,12.8861 58926,2/11/2012 10:05:00.000 AM,7.67059,7.669,12.8861 58927,2/11/2012 10:06:00.000 AM,7.67059,7.669,12.8861 58928,2/11/2012 10:07:00.000 AM,7.67059,7.669,12.8861 58929,2/11/2012 10:08:00.000 AM,7.67059,7.669,12.8861 58930,2/11/2012 10:09:00.000 AM,7.67059,7.669,12.8861 58931,2/11/2012 10:10:00.000 AM,7.67059,7.669,12.8861 58932,2/11/2012 10:11:00.000 AM,7.67059,7.669,12.8861 58933,2/11/2012 10:12:00.000 AM,7.67059,7.669,12.8861 58934,2/11/2012 10:13:00.000 AM,7.67059,7.669,12.8861 58935,2/11/2012 10:14:00.000 AM,7.67059,7.669,12.8861 58936,2/11/2012 10:15:00.000 AM,7.67059,7.669,12.8861 58937,2/11/2012 10:16:00.000 AM,7.67059,7.669,12.8861 58938,2/11/2012 10:17:00.000 AM,7.67059,7.669,12.8861 58939,2/11/2012 10:18:00.000 AM,7.67059,7.669,12.8861 58940,2/11/2012 10:19:00.000 AM,7.67059,7.669,12.8861 58941,2/11/2012 10:20:00.000 AM,7.67059,7.669,12.7851 58942,2/11/2012 10:21:00.000 AM,7.67059,7.669,12.7851 58943,2/11/2012 10:22:00.000 AM,7.67059,7.669,12.7851 58944,2/11/2012 10:23:00.000 AM,7.67059,7.669,12.7851 58945,2/11/2012 10:24:00.000 AM,7.67059,7.669,12.7851 58946,2/11/2012 10:25:00.000 AM,7.67059,7.669,12.7851 58947,2/11/2012 10:26:00.000 AM,7.67059,7.669,12.7851 58948,2/11/2012 10:27:00.000 AM,7.67059,7.669,12.7851 58949,2/11/2012 10:28:00.000 AM,7.67059,7.669,12.7851 58950,2/11/2012 10:29:00.000 AM,7.67059,7.669,12.7851 58951,2/11/2012 10:30:00.000 AM,7.67059,7.669,12.7851 58952,2/11/2012 10:31:00.000 AM,7.67059,7.669,12.7851 58953,2/11/2012 10:32:00.000 AM,7.67059,7.669,12.7851 58954,2/11/2012 10:33:00.000 AM,7.67059,7.669,12.7851 58955,2/11/2012 10:34:00.000 AM,7.67059,7.669,12.7851 58956,2/11/2012 10:35:00.000 AM,7.67059,7.669,12.7851 58957,2/11/2012 10:36:00.000 AM,7.67059,7.669,12.7851 58958,2/11/2012 10:37:00.000 AM,7.67059,7.669,12.7851 58959,2/11/2012 10:38:00.000 AM,7.67059,7.669,12.7851 58960,2/11/2012 10:39:00.000 AM,7.67059,7.669,12.7851 58961,2/11/2012 10:40:00.000 AM,7.67059,7.669,12.7851 58962,2/11/2012 10:41:00.000 AM,7.67059,7.669,12.7851 58963,2/11/2012 10:42:00.000 AM,7.67059,7.669,12.7851 58964,2/11/2012 10:43:00.000 AM,7.67059,7.669,12.7851 58965,2/11/2012 10:44:00.000 AM,7.67059,7.669,12.7851 58966,2/11/2012 10:45:00.000 AM,7.67059,7.669,12.7851 58967,2/11/2012 10:46:00.000 AM,7.67059,7.669,12.7851 58968,2/11/2012 10:47:00.000 AM,7.67059,7.669,12.7851 58969,2/11/2012 10:48:00.000 AM,7.67059,7.669,12.7851 58970,2/11/2012 10:49:00.000 AM,7.67059,7.669,12.7851 58971,2/11/2012 10:50:00.000 AM,7.67059,7.669,12.7851 58972,2/11/2012 10:51:00.000 AM,7.67059,7.669,12.7851 58973,2/11/2012 10:52:00.000 AM,7.67059,7.669,12.7851 58974,2/11/2012 10:53:00.000 AM,7.67059,7.669,12.7851 58975,2/11/2012 10:54:00.000 AM,7.67059,7.669,12.7851 58976,2/11/2012 10:55:00.000 AM,7.67059,7.669,12.7851 58977,2/11/2012 10:56:00.000 AM,7.67059,7.669,12.7851 58978,2/11/2012 10:57:00.000 AM,7.67059,7.669,12.7851 58979,2/11/2012 10:58:00.000 AM,7.67059,7.669,12.7851 58980,2/11/2012 10:59:00.000 AM,7.67059,7.669,12.7851 58981,2/11/2012 11:00:00.000 AM,7.67059,7.669,12.7851 58982,2/11/2012 11:01:00.000 AM,7.67059,7.669,12.7851 58983,2/11/2012 11:02:00.000 AM,7.67059,7.669,12.8841 58984,2/11/2012 11:03:00.000 AM,7.67059,7.669,12.8841 58985,2/11/2012 11:04:00.000 AM,7.67059,7.669,12.8841 58986,2/11/2012 11:05:00.000 AM,7.67059,7.669,12.8841 58987,2/11/2012 11:06:00.000 AM,7.67059,7.669,12.8841 58988,2/11/2012 11:07:00.000 AM,7.67059,7.669,12.8841 58989,2/11/2012 11:08:00.000 AM,7.67059,7.669,12.8841 58990,2/11/2012 11:09:00.000 AM,7.67059,7.669,12.8841 58991,2/11/2012 11:10:00.000 AM,7.67059,7.669,12.8841 58992,2/11/2012 11:11:00.000 AM,7.67059,7.669,12.8841 58993,2/11/2012 11:12:00.000 AM,7.67059,7.669,12.8841 58994,2/11/2012 11:13:00.000 AM,7.67059,7.669,12.8841 58995,2/11/2012 11:14:00.000 AM,7.67059,7.669,12.8841 58996,2/11/2012 11:15:00.000 AM,7.67059,7.669,12.8841 58997,2/11/2012 11:16:00.000 AM,7.67059,7.669,12.8841 58998,2/11/2012 11:17:00.000 AM,7.67059,7.669,12.8841 58999,2/11/2012 11:18:00.000 AM,7.67059,7.669,12.8841 59000,2/11/2012 11:19:00.000 AM,7.67059,7.669,12.8841 59001,2/11/2012 11:20:00.000 AM,7.67059,7.669,12.8841 59002,2/11/2012 11:21:00.000 AM,7.67059,7.669,12.8841 59003,2/11/2012 11:22:00.000 AM,7.67059,7.669,12.8841 59004,2/11/2012 11:23:00.000 AM,7.67059,7.669,12.8841 59005,2/11/2012 11:24:00.000 AM,7.67059,7.669,12.8841 59006,2/11/2012 11:25:00.000 AM,7.67059,7.669,12.8841 59007,2/11/2012 11:26:00.000 AM,7.67059,7.669,12.8841 59008,2/11/2012 11:27:00.000 AM,7.67059,7.669,12.8841 59009,2/11/2012 11:28:00.000 AM,7.67059,7.669,12.8841 59010,2/11/2012 11:29:00.000 AM,7.67059,7.669,12.8841 59011,2/11/2012 11:30:00.000 AM,7.67059,7.669,12.8841 59012,2/11/2012 11:31:00.000 AM,7.67059,7.669,12.8841 59013,2/11/2012 11:32:00.000 AM,7.67059,7.669,12.8841 59014,2/11/2012 11:33:00.000 AM,7.67059,7.669,12.8841 59015,2/11/2012 11:34:00.000 AM,7.67059,7.669,12.8841 59016,2/11/2012 11:35:00.000 AM,7.67059,7.669,12.8841 59017,2/11/2012 11:36:00.000 AM,7.67059,7.669,12.8841 59018,2/11/2012 11:37:00.000 AM,7.67059,7.669,12.8841 59019,2/11/2012 11:38:00.000 AM,7.67059,7.669,12.8841 59020,2/11/2012 11:39:00.000 AM,7.67059,7.669,12.8841 59021,2/11/2012 11:40:00.000 AM,7.67059,7.669,12.8841 59022,2/11/2012 11:41:00.000 AM,7.67059,7.669,12.8841 59023,2/11/2012 11:42:00.000 AM,7.67059,7.669,12.8841 59024,2/11/2012 11:43:00.000 AM,7.67059,7.669,12.8841 59025,2/11/2012 11:44:00.000 AM,7.67059,7.669,12.8841 59026,2/11/2012 11:45:00.000 AM,7.67059,7.669,12.8841 59027,2/11/2012 11:46:00.000 AM,7.67059,7.669,12.8841 59028,2/11/2012 11:47:00.000 AM,7.67059,7.669,12.8841 59029,2/11/2012 11:48:00.000 AM,7.67059,7.669,12.8841 59030,2/11/2012 11:49:00.000 AM,7.67059,7.669,12.8841 59031,2/11/2012 11:50:00.000 AM,7.67059,7.669,12.8841 59032,2/11/2012 11:51:00.000 AM,7.67059,7.669,12.8841 59033,2/11/2012 11:52:00.000 AM,7.67059,7.669,12.8841 59034,2/11/2012 11:53:00.000 AM,7.67059,7.669,12.8841 59035,2/11/2012 11:54:00.000 AM,7.67059,7.669,12.8841 59036,2/11/2012 11:55:00.000 AM,7.67059,7.669,12.8841 59037,2/11/2012 11:56:00.000 AM,7.67059,7.669,12.8841 59038,2/11/2012 11:57:00.000 AM,7.67059,7.669,12.8841 59039,2/11/2012 11:58:00.000 AM,7.67059,7.669,12.8841 59040,2/11/2012 11:59:00.000 AM,7.67059,7.669,12.8841 59041,2/11/2012 12:00:00.000 PM,7.67059,7.669,12.8841 59042,2/11/2012 12:01:00.000 PM,7.67059,7.669,12.8841 59043,2/11/2012 12:02:00.000 PM,7.67059,7.669,12.8841 59044,2/11/2012 12:03:00.000 PM,7.67059,7.669,12.8841 59045,2/11/2012 12:04:00.000 PM,7.67059,7.669,12.8841 59046,2/11/2012 12:05:00.000 PM,7.67059,7.669,12.8841 59047,2/11/2012 12:06:00.000 PM,7.67059,7.669,12.8841 59048,2/11/2012 12:07:00.000 PM,7.67059,7.669,12.8841 59049,2/11/2012 12:08:00.000 PM,7.67059,7.669,12.8841 59050,2/11/2012 12:09:00.000 PM,7.67059,7.669,12.8841 59051,2/11/2012 12:10:00.000 PM,7.67059,7.669,12.8841 59052,2/11/2012 12:11:00.000 PM,7.67059,7.669,12.8841 59053,2/11/2012 12:12:00.000 PM,7.67059,7.669,12.8841 59054,2/11/2012 12:13:00.000 PM,7.67059,7.669,12.8841 59055,2/11/2012 12:14:00.000 PM,7.67059,7.669,12.8841 59056,2/11/2012 12:15:00.000 PM,7.67059,7.669,12.8841 59057,2/11/2012 12:16:00.000 PM,7.67059,7.669,12.8841 59058,2/11/2012 12:17:00.000 PM,7.67059,7.669,12.8841 59059,2/11/2012 12:18:00.000 PM,7.67059,7.669,12.8841 59060,2/11/2012 12:19:00.000 PM,7.67059,7.669,12.8841 59061,2/11/2012 12:20:00.000 PM,7.67059,7.669,12.8841 59062,2/11/2012 12:21:00.000 PM,7.67059,7.669,12.8841 59063,2/11/2012 12:22:00.000 PM,7.67059,7.669,12.8841 59064,2/11/2012 12:23:00.000 PM,7.67059,7.669,12.8841 59065,2/11/2012 12:24:00.000 PM,7.67059,7.669,12.8841 59066,2/11/2012 12:25:00.000 PM,7.67059,7.669,12.8841 59067,2/11/2012 12:26:00.000 PM,7.67059,7.669,12.8841 59068,2/11/2012 12:27:00.000 PM,7.67059,7.669,12.8841 59069,2/11/2012 12:28:00.000 PM,7.67059,7.669,12.8841 59070,2/11/2012 12:29:00.000 PM,7.67059,7.669,12.8841 59071,2/11/2012 12:30:00.000 PM,7.67059,7.669,12.8841 59072,2/11/2012 12:31:00.000 PM,7.67059,7.669,12.8841 59073,2/11/2012 12:32:00.000 PM,7.67059,7.669,12.7841 59074,2/11/2012 12:33:00.000 PM,7.67059,7.669,12.7841 59075,2/11/2012 12:34:00.000 PM,7.67059,7.669,12.7841 59076,2/11/2012 12:35:00.000 PM,7.67059,7.669,12.7841 59077,2/11/2012 12:36:00.000 PM,7.67059,7.669,12.7841 59078,2/11/2012 12:37:00.000 PM,7.67059,7.669,12.7841 59079,2/11/2012 12:38:00.000 PM,7.67059,7.669,12.7841 59080,2/11/2012 12:39:00.000 PM,7.67059,7.669,12.7841 59081,2/11/2012 12:40:00.000 PM,7.67059,7.669,12.7841 59082,2/11/2012 12:41:00.000 PM,7.67059,7.669,12.7841 59083,2/11/2012 12:42:00.000 PM,7.67059,7.669,12.7841 59084,2/11/2012 12:43:00.000 PM,7.67059,7.669,12.7841 59085,2/11/2012 12:44:00.000 PM,7.67059,7.669,12.7841 59086,2/11/2012 12:45:00.000 PM,7.67059,7.669,12.7841 59087,2/11/2012 12:46:00.000 PM,7.67059,7.669,12.7841 59088,2/11/2012 12:47:00.000 PM,7.67059,7.669,12.7841 59089,2/11/2012 12:48:00.000 PM,7.67059,7.669,12.7841 59090,2/11/2012 12:49:00.000 PM,7.67059,7.669,12.7841 59091,2/11/2012 12:50:00.000 PM,7.67059,7.669,12.7841 59092,2/11/2012 12:51:00.000 PM,7.67059,7.669,12.7841 59093,2/11/2012 12:52:00.000 PM,7.67059,7.669,12.7841 59094,2/11/2012 12:53:00.000 PM,7.67059,7.669,12.7841 59095,2/11/2012 12:54:00.000 PM,7.67059,7.669,12.7841 59096,2/11/2012 12:55:00.000 PM,7.67059,7.669,12.6841 59097,2/11/2012 12:56:00.000 PM,7.67059,7.669,12.6841 59098,2/11/2012 12:57:00.000 PM,7.67059,7.669,12.6841 59099,2/11/2012 12:58:00.000 PM,7.67059,7.669,12.6841 59100,2/11/2012 12:59:00.000 PM,7.67059,7.669,12.6841 59101,2/11/2012 1:00:00.000 PM,7.67059,7.669,12.6841 59102,2/11/2012 1:01:00.000 PM,7.67059,7.669,12.6841 59103,2/11/2012 1:02:00.000 PM,7.67059,7.669,12.6841 59104,2/11/2012 1:03:00.000 PM,7.67059,7.669,12.6841 59105,2/11/2012 1:04:00.000 PM,7.67059,7.669,12.6841 59106,2/11/2012 1:05:00.000 PM,7.67059,7.669,12.6841 59107,2/11/2012 1:06:00.000 PM,7.67059,7.669,12.6841 59108,2/11/2012 1:07:00.000 PM,7.67059,7.669,12.6841 59109,2/11/2012 1:08:00.000 PM,7.67059,7.669,12.6841 59110,2/11/2012 1:09:00.000 PM,7.67059,7.669,12.6841 59111,2/11/2012 1:10:00.000 PM,7.67059,7.669,12.6841 59112,2/11/2012 1:11:00.000 PM,7.67059,7.669,12.6841 59113,2/11/2012 1:12:00.000 PM,7.67059,7.669,12.6841 59114,2/11/2012 1:13:00.000 PM,7.67059,7.669,12.6841 59115,2/11/2012 1:14:00.000 PM,7.67059,7.669,12.6841 59116,2/11/2012 1:15:00.000 PM,7.67059,7.669,12.6841 59117,2/11/2012 1:16:00.000 PM,7.67059,7.669,12.6841 59118,2/11/2012 1:17:00.000 PM,7.67059,7.669,12.7851 59119,2/11/2012 1:18:00.000 PM,7.67059,7.669,12.7851 59120,2/11/2012 1:19:00.000 PM,7.67059,7.669,12.7851 59121,2/11/2012 1:20:00.000 PM,7.67059,7.669,12.7851 59122,2/11/2012 1:21:00.000 PM,7.67059,7.669,12.7851 59123,2/11/2012 1:22:00.000 PM,7.67059,7.669,12.7851 59124,2/11/2012 1:23:00.000 PM,7.67059,7.669,12.7851 59125,2/11/2012 1:24:00.000 PM,7.67059,7.669,12.7851 59126,2/11/2012 1:25:00.000 PM,7.67059,7.669,12.7851 59127,2/11/2012 1:26:00.000 PM,7.67059,7.669,12.7851 59128,2/11/2012 1:27:00.000 PM,7.67059,7.669,12.7851 59129,2/11/2012 1:28:00.000 PM,7.67059,7.669,12.7851 59130,2/11/2012 1:29:00.000 PM,7.67059,7.669,12.7851 59131,2/11/2012 1:30:00.000 PM,7.67059,7.669,12.7851 59132,2/11/2012 1:31:00.000 PM,7.67059,7.669,12.7851 59133,2/11/2012 1:32:00.000 PM,7.67059,7.669,12.7851 59134,2/11/2012 1:33:00.000 PM,7.67059,7.669,12.7851 59135,2/11/2012 1:34:00.000 PM,7.67059,7.669,12.7851 59136,2/11/2012 1:35:00.000 PM,7.67059,7.669,12.7851 59137,2/11/2012 1:36:00.000 PM,7.67059,7.669,12.7851 59138,2/11/2012 1:37:00.000 PM,7.67059,7.669,12.7851 59139,2/11/2012 1:38:00.000 PM,7.67059,7.669,12.7851 59140,2/11/2012 1:39:00.000 PM,7.67059,7.669,12.7851 59141,2/11/2012 1:40:00.000 PM,7.67059,7.669,12.7851 59142,2/11/2012 1:41:00.000 PM,7.67059,7.669,12.7851 59143,2/11/2012 1:42:00.000 PM,7.67059,7.669,12.7851 59144,2/11/2012 1:43:00.000 PM,7.67059,7.669,12.7851 59145,2/11/2012 1:44:00.000 PM,7.67059,7.669,12.7851 59146,2/11/2012 1:45:00.000 PM,7.67059,7.669,12.7851 59147,2/11/2012 1:46:00.000 PM,7.67059,7.669,12.7851 59148,2/11/2012 1:47:00.000 PM,7.67059,7.669,12.7851 59149,2/11/2012 1:48:00.000 PM,7.67059,7.669,12.7851 59150,2/11/2012 1:49:00.000 PM,7.67059,7.669,12.7851 59151,2/11/2012 1:50:00.000 PM,7.67059,7.669,12.8851 59152,2/11/2012 1:51:00.000 PM,7.67059,7.669,12.8851 59153,2/11/2012 1:52:00.000 PM,7.67059,7.669,12.8851 59154,2/11/2012 1:53:00.000 PM,7.67059,7.669,12.8851 59155,2/11/2012 1:54:00.000 PM,7.67059,7.669,12.8851 59156,2/11/2012 1:55:00.000 PM,7.67059,7.669,12.8851 59157,2/11/2012 1:56:00.000 PM,7.67059,7.669,12.8851 59158,2/11/2012 1:57:00.000 PM,7.67059,7.669,12.8851 59159,2/11/2012 1:58:00.000 PM,7.67059,7.669,12.8851 59160,2/11/2012 1:59:00.000 PM,7.67059,7.669,12.8851 59161,2/11/2012 2:00:00.000 PM,7.67059,7.669,12.8851 59162,2/11/2012 2:01:00.000 PM,7.67059,7.669,12.8851 59163,2/11/2012 2:02:00.000 PM,7.67059,7.669,12.8851 59164,2/11/2012 2:03:00.000 PM,7.67059,7.669,12.8851 59165,2/11/2012 2:04:00.000 PM,7.67059,7.669,12.8851 59166,2/11/2012 2:05:00.000 PM,7.67059,7.669,12.8851 59167,2/11/2012 2:06:00.000 PM,7.67059,7.669,12.9901 59168,2/11/2012 2:07:00.000 PM,7.67059,7.669,12.9901 59169,2/11/2012 2:08:00.000 PM,7.67059,7.669,12.9901 59170,2/11/2012 2:09:00.000 PM,7.67059,7.669,12.9901 59171,2/11/2012 2:10:00.000 PM,7.67059,7.669,12.9901 59172,2/11/2012 2:11:00.000 PM,7.67059,7.669,12.9901 59173,2/11/2012 2:12:00.000 PM,7.67059,7.669,12.8901 59174,2/11/2012 2:13:00.000 PM,7.67059,7.669,12.8901 59175,2/11/2012 2:14:00.000 PM,7.67059,7.669,12.8901 59176,2/11/2012 2:15:00.000 PM,7.67059,7.669,12.8901 59177,2/11/2012 2:16:00.000 PM,7.67059,7.669,12.8901 59178,2/11/2012 2:17:00.000 PM,7.67059,7.669,12.8901 59179,2/11/2012 2:18:00.000 PM,7.67059,7.669,12.8901 59180,2/11/2012 2:19:00.000 PM,7.67059,7.669,12.8901 59181,2/11/2012 2:20:00.000 PM,7.67059,7.669,12.8901 59182,2/11/2012 2:21:00.000 PM,7.67059,7.669,12.8901 59183,2/11/2012 2:22:00.000 PM,7.67059,7.669,12.8901 59184,2/11/2012 2:23:00.000 PM,7.67059,7.669,12.8901 59185,2/11/2012 2:24:00.000 PM,7.67059,7.669,12.8901 59186,2/11/2012 2:25:00.000 PM,7.67059,7.669,12.8901 59187,2/11/2012 2:26:00.000 PM,7.67059,7.669,12.8901 59188,2/11/2012 2:27:00.000 PM,7.67059,7.669,12.8901 59189,2/11/2012 2:28:00.000 PM,7.67059,7.669,12.8901 59190,2/11/2012 2:29:00.000 PM,7.67059,7.669,12.8901 59191,2/11/2012 2:30:00.000 PM,7.67059,7.669,12.8901 59192,2/11/2012 2:31:00.000 PM,7.67059,7.669,12.8901 59193,2/11/2012 2:32:00.000 PM,7.67059,7.669,12.8901 59194,2/11/2012 2:33:00.000 PM,7.67059,7.669,12.8901 59195,2/11/2012 2:34:00.000 PM,7.67059,7.669,12.8901 59196,2/11/2012 2:35:00.000 PM,7.67059,7.669,12.8901 59197,2/11/2012 2:36:00.000 PM,7.67059,7.669,12.8901 59198,2/11/2012 2:37:00.000 PM,7.67059,7.669,12.8901 59199,2/11/2012 2:38:00.000 PM,7.67059,7.669,12.8901 59200,2/11/2012 2:39:00.000 PM,7.67059,7.669,12.8901 59201,2/11/2012 2:40:00.000 PM,7.67059,7.669,12.8901 59202,2/11/2012 2:41:00.000 PM,7.67059,7.669,12.8901 59203,2/11/2012 2:42:00.000 PM,7.67059,7.669,12.8901 59204,2/11/2012 2:43:00.000 PM,7.67059,7.669,12.8901 59205,2/11/2012 2:44:00.000 PM,7.67059,7.669,12.8901 59206,2/11/2012 2:45:00.000 PM,7.67059,7.669,12.8901 59207,2/11/2012 2:46:00.000 PM,7.67059,7.669,12.8901 59208,2/11/2012 2:47:00.000 PM,7.67059,7.669,12.8901 59209,2/11/2012 2:48:00.000 PM,7.67059,7.669,12.8901 59210,2/11/2012 2:49:00.000 PM,7.67059,7.669,12.8901 59211,2/11/2012 2:50:00.000 PM,7.67059,7.669,12.8901 59212,2/11/2012 2:51:00.000 PM,7.67059,7.669,12.8901 59213,2/11/2012 2:52:00.000 PM,7.67059,7.669,12.8901 59214,2/11/2012 2:53:00.000 PM,7.67059,7.669,12.8901 59215,2/11/2012 2:54:00.000 PM,7.67059,7.669,12.8901 59216,2/11/2012 2:55:00.000 PM,7.67059,7.669,12.8901 59217,2/11/2012 2:56:00.000 PM,7.67059,7.669,12.8901 59218,2/11/2012 2:57:00.000 PM,7.67059,7.669,12.8901 59219,2/11/2012 2:58:00.000 PM,7.67059,7.669,12.8901 59220,2/11/2012 2:59:00.000 PM,7.67059,7.669,12.8901 59221,2/11/2012 3:00:00.000 PM,7.67059,7.669,12.8901 59222,2/11/2012 3:01:00.000 PM,7.67059,7.669,12.8901 59223,2/11/2012 3:02:00.000 PM,7.67059,7.669,12.8431 59224,2/11/2012 3:03:00.000 PM,7.67059,7.669,12.7861 59225,2/11/2012 3:04:00.000 PM,7.67059,7.669,12.7861 59226,2/11/2012 3:05:00.000 PM,7.67059,7.669,12.7861 59227,2/11/2012 3:06:00.000 PM,7.67059,7.669,12.7861 59228,2/11/2012 3:07:00.000 PM,7.67059,7.669,12.7861 59229,2/11/2012 3:08:00.000 PM,7.67059,7.669,12.7861 59230,2/11/2012 3:09:00.000 PM,7.67059,7.669,12.7861 59231,2/11/2012 3:10:00.000 PM,7.67059,7.669,12.7861 59232,2/11/2012 3:11:00.000 PM,7.67059,7.669,12.7861 59233,2/11/2012 3:12:00.000 PM,7.67059,7.669,12.7861 59234,2/11/2012 3:13:00.000 PM,7.67059,7.669,12.7861 59235,2/11/2012 3:14:00.000 PM,7.67059,7.669,12.7861 59236,2/11/2012 3:15:00.000 PM,7.67059,7.669,12.7861 59237,2/11/2012 3:16:00.000 PM,7.67059,7.669,12.7861 59238,2/11/2012 3:17:00.000 PM,7.67059,7.669,12.7861 59239,2/11/2012 3:18:00.000 PM,7.67059,7.669,12.7861 59240,2/11/2012 3:19:00.000 PM,7.67059,7.669,12.7861 59241,2/11/2012 3:20:00.000 PM,7.67059,7.669,12.6831 59242,2/11/2012 3:21:00.000 PM,7.67059,7.669,12.6831 59243,2/11/2012 3:22:00.000 PM,7.67059,7.669,12.6831 59244,2/11/2012 3:23:00.000 PM,7.67059,7.669,12.6831 59245,2/11/2012 3:24:00.000 PM,7.67059,7.669,12.6831 59246,2/11/2012 3:25:00.000 PM,7.67059,7.669,12.6831 59247,2/11/2012 3:26:00.000 PM,7.67059,7.669,12.6831 59248,2/11/2012 3:27:00.000 PM,7.67059,7.669,12.6831 59249,2/11/2012 3:28:00.000 PM,7.67059,7.669,12.6831 59250,2/11/2012 3:29:00.000 PM,7.67059,7.669,12.6831 59251,2/11/2012 3:30:00.000 PM,7.67059,7.669,12.6831 59252,2/11/2012 3:31:00.000 PM,7.67059,7.669,12.6831 59253,2/11/2012 3:32:00.000 PM,7.67059,7.669,12.6831 59254,2/11/2012 3:33:00.000 PM,7.67059,7.669,12.6831 59255,2/11/2012 3:34:00.000 PM,7.67059,7.669,12.6831 59256,2/11/2012 3:35:00.000 PM,7.67059,7.669,12.6831 59257,2/11/2012 3:36:00.000 PM,7.67059,7.669,12.6831 59258,2/11/2012 3:37:00.000 PM,7.67059,7.669,12.6831 59259,2/11/2012 3:38:00.000 PM,7.67059,7.669,12.6831 59260,2/11/2012 3:39:00.000 PM,7.67059,7.669,12.6831 59261,2/11/2012 3:40:00.000 PM,7.67059,7.669,12.6831 59262,2/11/2012 3:41:00.000 PM,7.67059,7.669,12.6831 59263,2/11/2012 3:42:00.000 PM,7.67059,7.669,12.7841 59264,2/11/2012 3:43:00.000 PM,7.67059,7.669,12.7841 59265,2/11/2012 3:44:00.000 PM,7.67059,7.669,12.7841 59266,2/11/2012 3:45:00.000 PM,7.67059,7.669,12.7841 59267,2/11/2012 3:46:00.000 PM,7.67059,7.669,12.7841 59268,2/11/2012 3:47:00.000 PM,7.67059,7.669,12.7841 59269,2/11/2012 3:48:00.000 PM,7.67059,7.669,12.7841 59270,2/11/2012 3:49:00.000 PM,7.67059,7.669,12.7841 59271,2/11/2012 3:50:00.000 PM,7.67059,7.669,12.7841 59272,2/11/2012 3:51:00.000 PM,7.67059,7.669,12.8901 59273,2/11/2012 3:52:00.000 PM,7.67059,7.669,12.8901 59274,2/11/2012 3:53:00.000 PM,7.67059,7.669,12.8901 59275,2/11/2012 3:54:00.000 PM,7.67059,7.669,12.8901 59276,2/11/2012 3:55:00.000 PM,7.67059,7.669,12.8901 59277,2/11/2012 3:56:00.000 PM,7.67059,7.669,12.8901 59278,2/11/2012 3:57:00.000 PM,7.67059,7.669,12.8901 59279,2/11/2012 3:58:00.000 PM,7.67059,7.669,12.8901 59280,2/11/2012 3:59:00.000 PM,7.67059,7.669,12.8901 59281,2/11/2012 4:00:00.000 PM,7.67059,7.669,12.8901 59282,2/11/2012 4:01:00.000 PM,7.67059,7.669,12.9921 59283,2/11/2012 4:02:00.000 PM,7.67059,7.669,12.9921 59284,2/11/2012 4:03:00.000 PM,7.67059,7.669,12.9921 59285,2/11/2012 4:04:00.000 PM,7.67059,7.669,12.9921 59286,2/11/2012 4:05:00.000 PM,7.67059,7.669,12.9921 59287,2/11/2012 4:06:00.000 PM,7.67059,7.669,12.9921 59288,2/11/2012 4:07:00.000 PM,7.67059,7.669,12.9921 59289,2/11/2012 4:08:00.000 PM,7.67059,7.669,12.9921 59290,2/11/2012 4:09:00.000 PM,7.67059,7.669,12.9921 59291,2/11/2012 4:10:00.000 PM,7.67059,7.669,12.9921 59292,2/11/2012 4:11:00.000 PM,7.67059,7.669,12.9921 59293,2/11/2012 4:12:00.000 PM,7.67059,7.669,12.9921 59294,2/11/2012 4:13:00.000 PM,7.67059,7.669,12.9921 59295,2/11/2012 4:14:00.000 PM,7.67059,7.669,12.9921 59296,2/11/2012 4:15:00.000 PM,7.67059,7.669,12.9921 59297,2/11/2012 4:16:00.000 PM,7.67059,7.669,12.9921 59298,2/11/2012 4:17:00.000 PM,7.67059,7.669,12.9921 59299,2/11/2012 4:18:00.000 PM,7.67059,7.669,12.9921 59300,2/11/2012 4:19:00.000 PM,7.67059,7.669,12.9921 59301,2/11/2012 4:20:00.000 PM,7.67059,7.669,12.9921 59302,2/11/2012 4:21:00.000 PM,7.67059,7.669,12.9921 59303,2/11/2012 4:22:00.000 PM,7.67059,7.669,12.9921 59304,2/11/2012 4:23:00.000 PM,7.67059,7.669,12.9921 59305,2/11/2012 4:24:00.000 PM,7.67059,7.669,12.9921 59306,2/11/2012 4:25:00.000 PM,7.67059,7.669,12.9921 59307,2/11/2012 4:26:00.000 PM,7.67059,7.669,12.9921 59308,2/11/2012 4:27:00.000 PM,7.67059,7.669,12.9921 59309,2/11/2012 4:28:00.000 PM,7.67059,7.669,12.9921 59310,2/11/2012 4:29:00.000 PM,7.67059,7.669,12.9921 59311,2/11/2012 4:30:00.000 PM,7.67059,7.669,12.9921 59312,2/11/2012 4:31:00.000 PM,7.67059,7.669,12.9921 59313,2/11/2012 4:32:00.000 PM,7.67059,7.669,12.9921 59314,2/11/2012 4:33:00.000 PM,7.67059,7.669,12.9921 59315,2/11/2012 4:34:00.000 PM,7.67059,7.669,12.9921 59316,2/11/2012 4:35:00.000 PM,7.67059,7.669,12.9921 59317,2/11/2012 4:36:00.000 PM,7.67059,7.669,12.9921 59318,2/11/2012 4:37:00.000 PM,7.67059,7.669,12.8911 59319,2/11/2012 4:38:00.000 PM,7.67059,7.669,12.8911 59320,2/11/2012 4:39:00.000 PM,7.67059,7.669,12.8911 59321,2/11/2012 4:40:00.000 PM,7.67059,7.669,12.8911 59322,2/11/2012 4:41:00.000 PM,7.67059,7.669,12.8911 59323,2/11/2012 4:42:00.000 PM,7.67059,7.669,12.8911 59324,2/11/2012 4:43:00.000 PM,7.67059,7.669,12.8911 59325,2/11/2012 4:44:00.000 PM,7.67059,7.669,12.8911 59326,2/11/2012 4:45:00.000 PM,7.67059,7.669,12.8911 59327,2/11/2012 4:46:00.000 PM,7.67059,7.669,12.8911 59328,2/11/2012 4:47:00.000 PM,7.67059,7.669,12.8911 59329,2/11/2012 4:48:00.000 PM,7.67059,7.669,12.8911 59330,2/11/2012 4:49:00.000 PM,7.67059,7.669,12.8911 59331,2/11/2012 4:50:00.000 PM,7.67059,7.669,12.8911 59332,2/11/2012 4:51:00.000 PM,7.67059,7.669,12.8911 59333,2/11/2012 4:52:00.000 PM,7.67059,7.669,12.8911 59334,2/11/2012 4:53:00.000 PM,7.67059,7.669,12.8911 59335,2/11/2012 4:54:00.000 PM,7.67059,7.669,12.8911 59336,2/11/2012 4:55:00.000 PM,7.67059,7.669,12.8911 59337,2/11/2012 4:56:00.000 PM,7.67059,7.669,12.8911 59338,2/11/2012 4:57:00.000 PM,7.67059,7.669,12.8911 59339,2/11/2012 4:58:00.000 PM,7.67059,7.669,12.8911 59340,2/11/2012 4:59:00.000 PM,7.67059,7.669,12.8911 59341,2/11/2012 5:00:00.000 PM,7.67059,7.669,12.8911 59342,2/11/2012 5:01:00.000 PM,7.67059,7.669,12.8911 59343,2/11/2012 5:02:00.000 PM,7.67059,7.669,12.8911 59344,2/11/2012 5:03:00.000 PM,7.67059,7.669,12.8911 59345,2/11/2012 5:04:00.000 PM,7.67059,7.669,12.8911 59346,2/11/2012 5:05:00.000 PM,7.67059,7.669,12.8911 59347,2/11/2012 5:06:00.000 PM,7.67059,7.669,12.8911 59348,2/11/2012 5:07:00.000 PM,7.67059,7.669,12.8911 59349,2/11/2012 5:08:00.000 PM,7.67059,7.669,12.8911 59350,2/11/2012 5:09:00.000 PM,7.67059,7.669,12.8911 59351,2/11/2012 5:10:00.000 PM,7.67059,7.669,12.8911 59352,2/11/2012 5:11:00.000 PM,7.67059,7.669,12.8911 59353,2/11/2012 5:12:00.000 PM,7.67059,7.669,12.8911 59354,2/11/2012 5:13:00.000 PM,7.67059,7.669,12.7886 59355,2/11/2012 5:14:00.000 PM,7.67059,7.669,12.7886 59356,2/11/2012 5:15:00.000 PM,7.67059,7.669,12.7886 59357,2/11/2012 5:16:00.000 PM,7.67059,7.669,12.7886 59358,2/11/2012 5:17:00.000 PM,7.67059,7.669,12.7886 59359,2/11/2012 5:18:00.000 PM,7.67059,7.669,12.7886 59360,2/11/2012 5:19:00.000 PM,7.67059,7.669,12.7886 59361,2/11/2012 5:20:00.000 PM,7.67059,7.669,12.7886 59362,2/11/2012 5:21:00.000 PM,7.67059,7.669,12.7886 59363,2/11/2012 5:22:00.000 PM,7.67059,7.669,12.7886 59364,2/11/2012 5:23:00.000 PM,7.67059,7.669,12.7886 59365,2/11/2012 5:24:00.000 PM,7.67059,7.669,12.7886 59366,2/11/2012 5:25:00.000 PM,7.67059,7.669,12.7886 59367,2/11/2012 5:26:00.000 PM,7.67059,7.669,12.7886 59368,2/11/2012 5:27:00.000 PM,7.67059,7.669,12.7886 59369,2/11/2012 5:28:00.000 PM,7.67059,7.669,12.7886 59370,2/11/2012 5:29:00.000 PM,7.67059,7.669,12.7886 59371,2/11/2012 5:30:00.000 PM,7.67059,7.669,12.7886 59372,2/11/2012 5:31:00.000 PM,7.67059,7.669,12.7886 59373,2/11/2012 5:32:00.000 PM,7.67059,7.669,12.7886 59374,2/11/2012 5:33:00.000 PM,7.67059,7.669,12.7886 59375,2/11/2012 5:34:00.000 PM,7.67059,7.669,12.7886 59376,2/11/2012 5:35:00.000 PM,7.67059,7.669,12.7886 59377,2/11/2012 5:36:00.000 PM,7.67059,7.669,12.7886 59378,2/11/2012 5:37:00.000 PM,7.67059,7.669,12.7886 59379,2/11/2012 5:38:00.000 PM,7.67059,7.669,12.7886 59380,2/11/2012 5:39:00.000 PM,7.67059,7.669,12.7886 59381,2/11/2012 5:40:00.000 PM,7.67059,7.669,12.7886 59382,2/11/2012 5:41:00.000 PM,7.67059,7.669,12.7886 59383,2/11/2012 5:42:00.000 PM,7.67059,7.669,12.7886 59384,2/11/2012 5:43:00.000 PM,7.67059,7.669,12.7886 59385,2/11/2012 5:44:00.000 PM,7.67059,7.669,12.7886 59386,2/11/2012 5:45:00.000 PM,7.67059,7.669,12.7886 59387,2/11/2012 5:46:00.000 PM,7.67059,7.669,12.7886 59388,2/11/2012 5:47:00.000 PM,7.67059,7.669,12.7886 59389,2/11/2012 5:48:00.000 PM,7.67059,7.669,12.7886 59390,2/11/2012 5:49:00.000 PM,7.67059,7.669,12.6886 59391,2/11/2012 5:50:00.000 PM,7.67059,7.669,12.6886 59392,2/11/2012 5:51:00.000 PM,7.67059,7.669,12.6886 59393,2/11/2012 5:52:00.000 PM,7.67059,7.669,12.6886 59394,2/11/2012 5:53:00.000 PM,7.67059,7.669,12.6886 59395,2/11/2012 5:54:00.000 PM,7.67059,7.669,12.7926 59396,2/11/2012 5:55:00.000 PM,7.67059,7.669,12.7926 59397,2/11/2012 5:56:00.000 PM,7.67059,7.669,12.7926 59398,2/11/2012 5:57:00.000 PM,7.67059,7.669,12.7926 59399,2/11/2012 5:58:00.000 PM,7.67059,7.669,12.7926 59400,2/11/2012 5:59:00.000 PM,7.67059,7.669,12.7926 59401,2/11/2012 6:00:00.000 PM,7.67059,7.669,12.7926 59402,2/11/2012 6:01:00.000 PM,7.67059,7.669,12.7926 59403,2/11/2012 6:02:00.000 PM,7.67059,7.669,12.7926 59404,2/11/2012 6:03:00.000 PM,7.67059,7.669,12.7926 59405,2/11/2012 6:04:00.000 PM,7.67059,7.669,12.7926 59406,2/11/2012 6:05:00.000 PM,7.67059,7.669,12.7926 59407,2/11/2012 6:06:00.000 PM,7.67059,7.669,12.7926 59408,2/11/2012 6:07:00.000 PM,7.67059,7.669,12.7926 59409,2/11/2012 6:08:00.000 PM,7.67059,7.669,12.7926 59410,2/11/2012 6:09:00.000 PM,7.67059,7.669,12.7926 59411,2/11/2012 6:10:00.000 PM,7.67059,7.669,12.7926 59412,2/11/2012 6:11:00.000 PM,7.67059,7.669,12.7926 59413,2/11/2012 6:12:00.000 PM,7.67059,7.669,12.7926 59414,2/11/2012 6:13:00.000 PM,7.67059,7.669,12.7926 59415,2/11/2012 6:14:00.000 PM,7.67059,7.669,12.7926 59416,2/11/2012 6:15:00.000 PM,7.67059,7.669,12.7926 59417,2/11/2012 6:16:00.000 PM,7.67059,7.669,12.7926 59418,2/11/2012 6:17:00.000 PM,7.67059,7.669,12.7926 59419,2/11/2012 6:18:00.000 PM,7.67059,7.669,12.7926 59420,2/11/2012 6:19:00.000 PM,7.67059,7.669,12.7926 59421,2/11/2012 6:20:00.000 PM,7.67059,7.669,12.7926 59422,2/11/2012 6:21:00.000 PM,7.67059,7.669,12.7926 59423,2/11/2012 6:22:00.000 PM,7.67059,7.669,12.7926 59424,2/11/2012 6:23:00.000 PM,7.67059,7.669,12.7926 59425,2/11/2012 6:24:00.000 PM,7.67059,7.669,12.7926 59426,2/11/2012 6:25:00.000 PM,7.67059,7.669,12.7926 59427,2/11/2012 6:26:00.000 PM,7.67059,7.669,12.7926 59428,2/11/2012 6:27:00.000 PM,7.67059,7.669,12.7926 59429,2/11/2012 6:28:00.000 PM,7.67059,7.669,12.7926 59430,2/11/2012 6:29:00.000 PM,7.67059,7.669,12.8946 59431,2/11/2012 6:30:00.000 PM,7.67059,7.669,12.8946 59432,2/11/2012 6:31:00.000 PM,7.67059,7.669,12.8946 59433,2/11/2012 6:32:00.000 PM,7.67059,7.669,12.8946 59434,2/11/2012 6:33:00.000 PM,7.67059,7.669,12.8946 59435,2/11/2012 6:34:00.000 PM,7.67059,7.669,12.8946 59436,2/11/2012 6:35:00.000 PM,7.67059,7.669,12.8946 59437,2/11/2012 6:36:00.000 PM,7.67059,7.669,12.8946 59438,2/11/2012 6:37:00.000 PM,7.67059,7.669,12.8946 59439,2/11/2012 6:38:00.000 PM,7.67059,7.669,12.8946 59440,2/11/2012 6:39:00.000 PM,7.67059,7.669,12.8946 59441,2/11/2012 6:40:00.000 PM,7.67059,7.669,12.8946 59442,2/11/2012 6:41:00.000 PM,7.67059,7.669,12.8946 59443,2/11/2012 6:42:00.000 PM,7.67059,7.669,12.8946 59444,2/11/2012 6:43:00.000 PM,7.67059,7.669,12.8946 59445,2/11/2012 6:44:00.000 PM,7.67059,7.669,12.8946 59446,2/11/2012 6:45:00.000 PM,7.67059,7.669,12.8946 59447,2/11/2012 6:46:00.000 PM,7.67059,7.669,12.8946 59448,2/11/2012 6:47:00.000 PM,7.67059,7.669,12.8946 59449,2/11/2012 6:48:00.000 PM,7.67059,7.669,12.8946 59450,2/11/2012 6:49:00.000 PM,7.67059,7.669,12.8946 59451,2/11/2012 6:50:00.000 PM,7.67059,7.669,12.8946 59452,2/11/2012 6:51:00.000 PM,7.67059,7.669,12.8946 59453,2/11/2012 6:52:00.000 PM,7.67059,7.669,12.8946 59454,2/11/2012 6:53:00.000 PM,7.67059,7.669,12.8946 59455,2/11/2012 6:54:00.000 PM,7.67059,7.669,12.8946 59456,2/11/2012 6:55:00.000 PM,7.67059,7.669,12.8946 59457,2/11/2012 6:56:00.000 PM,7.67059,7.669,12.8946 59458,2/11/2012 6:57:00.000 PM,7.67059,7.669,12.8946 59459,2/11/2012 6:58:00.000 PM,7.67059,7.669,12.8946 59460,2/11/2012 6:59:00.000 PM,7.67059,7.669,12.8946 59461,2/11/2012 7:00:00.000 PM,7.67059,7.669,12.8946 59462,2/11/2012 7:01:00.000 PM,7.67059,7.669,12.8946 59463,2/11/2012 7:02:00.000 PM,7.67059,7.669,12.8946 59464,2/11/2012 7:03:00.000 PM,7.67059,7.669,12.8946 59465,2/11/2012 7:04:00.000 PM,7.67059,7.669,12.8946 59466,2/11/2012 7:05:00.000 PM,7.67059,7.669,12.8946 59467,2/11/2012 7:06:00.000 PM,7.67059,7.669,12.8946 59468,2/11/2012 7:07:00.000 PM,7.67059,7.669,12.8946 59469,2/11/2012 7:08:00.000 PM,7.67059,7.669,12.8946 59470,2/11/2012 7:09:00.000 PM,7.67059,7.669,12.8946 59471,2/11/2012 7:10:00.000 PM,7.67059,7.669,12.8946 59472,2/11/2012 7:11:00.000 PM,7.67059,7.669,12.8946 59473,2/11/2012 7:12:00.000 PM,7.67059,7.669,12.8946 59474,2/11/2012 7:13:00.000 PM,7.67059,7.669,12.8946 59475,2/11/2012 7:14:00.000 PM,7.67059,7.669,12.8946 59476,2/11/2012 7:15:00.000 PM,7.67059,7.669,12.8946 59477,2/11/2012 7:16:00.000 PM,7.67059,7.669,12.8946 59478,2/11/2012 7:17:00.000 PM,7.67059,7.669,12.8946 59479,2/11/2012 7:18:00.000 PM,7.67059,7.669,12.8946 59480,2/11/2012 7:19:00.000 PM,7.67059,7.669,12.8946 59481,2/11/2012 7:20:00.000 PM,7.67059,7.669,12.8946 59482,2/11/2012 7:21:00.000 PM,7.67059,7.669,12.8946 59483,2/11/2012 7:22:00.000 PM,7.67059,7.669,12.8946 59484,2/11/2012 7:23:00.000 PM,7.67059,7.669,12.8946 59485,2/11/2012 7:24:00.000 PM,7.67059,7.669,12.8946 59486,2/11/2012 7:25:00.000 PM,7.67059,7.669,12.8946 59487,2/11/2012 7:26:00.000 PM,7.67059,7.669,12.8946 59488,2/11/2012 7:27:00.000 PM,7.67059,7.669,12.8946 59489,2/11/2012 7:28:00.000 PM,7.67059,7.669,12.8946 59490,2/11/2012 7:29:00.000 PM,7.67059,7.669,12.8946 59491,2/11/2012 7:30:00.000 PM,7.67059,7.669,12.8946 59492,2/11/2012 7:31:00.000 PM,7.67059,7.669,12.8946 59493,2/11/2012 7:32:00.000 PM,7.67059,7.669,12.8946 59494,2/11/2012 7:33:00.000 PM,7.67059,7.669,12.8946 59495,2/11/2012 7:34:00.000 PM,7.67059,7.669,12.8946 59496,2/11/2012 7:35:00.000 PM,7.67059,7.669,12.8946 59497,2/11/2012 7:36:00.000 PM,7.67059,7.669,12.8946 59498,2/11/2012 7:37:00.000 PM,7.67059,7.669,12.8946 59499,2/11/2012 7:38:00.000 PM,7.67059,7.669,12.8946 59500,2/11/2012 7:39:00.000 PM,7.67059,7.669,12.8946 59501,2/11/2012 7:40:00.000 PM,7.67059,7.669,12.8946 59502,2/11/2012 7:41:00.000 PM,7.67059,7.669,12.8946 59503,2/11/2012 7:42:00.000 PM,7.67059,7.669,12.8946 59504,2/11/2012 7:43:00.000 PM,7.67059,7.669,12.8946 59505,2/11/2012 7:44:00.000 PM,7.67059,7.669,12.8946 59506,2/11/2012 7:45:00.000 PM,7.67059,7.669,12.7926 59507,2/11/2012 7:46:00.000 PM,7.67059,7.669,12.7926 59508,2/11/2012 7:47:00.000 PM,7.67059,7.669,12.7926 59509,2/11/2012 7:48:00.000 PM,7.67059,7.669,12.7926 59510,2/11/2012 7:49:00.000 PM,7.67059,7.669,12.7926 59511,2/11/2012 7:50:00.000 PM,7.67059,7.669,12.7926 59512,2/11/2012 7:51:00.000 PM,7.67059,7.669,12.7926 59513,2/11/2012 7:52:00.000 PM,7.67059,7.669,12.7926 59514,2/11/2012 7:53:00.000 PM,7.67059,7.669,12.7926 59515,2/11/2012 7:54:00.000 PM,7.67059,7.669,12.7926 59516,2/11/2012 7:55:00.000 PM,7.67059,7.669,12.7926 59517,2/11/2012 7:56:00.000 PM,7.67059,7.669,12.7926 59518,2/11/2012 7:57:00.000 PM,7.67059,7.669,12.7926 59519,2/11/2012 7:58:00.000 PM,7.67059,7.669,12.7926 59520,2/11/2012 7:59:00.000 PM,7.67059,7.669,12.7926 59521,2/11/2012 8:00:00.000 PM,7.67059,7.669,12.7926 59522,2/11/2012 8:01:00.000 PM,7.67059,7.669,12.7926 59523,2/11/2012 8:02:00.000 PM,7.67059,7.669,12.7926 59524,2/11/2012 8:03:00.000 PM,7.67059,7.669,12.7926 59525,2/11/2012 8:04:00.000 PM,7.67059,7.669,12.7926 59526,2/11/2012 8:05:00.000 PM,7.67059,7.669,12.7926 59527,2/11/2012 8:06:00.000 PM,7.67059,7.669,12.7926 59528,2/11/2012 8:07:00.000 PM,7.67059,7.669,12.7926 59529,2/11/2012 8:08:00.000 PM,7.67059,7.669,12.7926 59530,2/11/2012 8:09:00.000 PM,7.67059,7.669,12.7926 59531,2/11/2012 8:10:00.000 PM,7.67059,7.669,12.7926 59532,2/11/2012 8:11:00.000 PM,7.67059,7.669,12.7926 59533,2/11/2012 8:12:00.000 PM,7.67059,7.669,12.7926 59534,2/11/2012 8:13:00.000 PM,7.67059,7.669,12.7926 59535,2/11/2012 8:14:00.000 PM,7.67059,7.669,12.7926 59536,2/11/2012 8:15:00.000 PM,7.67059,7.669,12.7926 59537,2/11/2012 8:16:00.000 PM,7.67059,7.669,12.7926 59538,2/11/2012 8:17:00.000 PM,7.67059,7.669,12.7926 59539,2/11/2012 8:18:00.000 PM,7.67059,7.669,12.7926 59540,2/11/2012 8:19:00.000 PM,7.67059,7.669,12.7926 59541,2/11/2012 8:20:00.000 PM,7.67059,7.669,12.7926 59542,2/11/2012 8:21:00.000 PM,7.67059,7.669,12.7926 59543,2/11/2012 8:22:00.000 PM,7.67059,7.669,12.7926 59544,2/11/2012 8:23:00.000 PM,7.67059,7.669,12.7926 59545,2/11/2012 8:24:00.000 PM,7.67059,7.669,12.7926 59546,2/11/2012 8:25:00.000 PM,7.67059,7.669,12.7926 59547,2/11/2012 8:26:00.000 PM,7.67059,7.669,12.7926 59548,2/11/2012 8:27:00.000 PM,7.67059,7.669,12.7926 59549,2/11/2012 8:28:00.000 PM,7.67059,7.669,12.7926 59550,2/11/2012 8:29:00.000 PM,7.67059,7.669,12.7926 59551,2/11/2012 8:30:00.000 PM,7.67059,7.669,12.7926 59552,2/11/2012 8:31:00.000 PM,7.67059,7.669,12.7926 59553,2/11/2012 8:32:00.000 PM,7.67059,7.669,12.7926 59554,2/11/2012 8:33:00.000 PM,7.67059,7.669,12.7926 59555,2/11/2012 8:34:00.000 PM,7.67059,7.669,12.7926 59556,2/11/2012 8:35:00.000 PM,7.67059,7.669,12.7926 59557,2/11/2012 8:36:00.000 PM,7.67059,7.669,12.7926 59558,2/11/2012 8:37:00.000 PM,7.67059,7.669,12.7926 59559,2/11/2012 8:38:00.000 PM,7.67059,7.669,12.7926 59560,2/11/2012 8:39:00.000 PM,7.67059,7.669,12.7926 59561,2/11/2012 8:40:00.000 PM,7.67059,7.669,12.7926 59562,2/11/2012 8:41:00.000 PM,7.67059,7.669,12.7926 59563,2/11/2012 8:42:00.000 PM,7.67059,7.669,12.7926 59564,2/11/2012 8:43:00.000 PM,7.67059,7.669,12.7926 59565,2/11/2012 8:44:00.000 PM,7.67059,7.669,12.7926 59566,2/11/2012 8:45:00.000 PM,7.67059,7.669,12.7926 59567,2/11/2012 8:46:00.000 PM,7.67059,7.669,12.7926 59568,2/11/2012 8:47:00.000 PM,7.67059,7.669,12.7926 59569,2/11/2012 8:48:00.000 PM,7.67059,7.669,12.7926 59570,2/11/2012 8:49:00.000 PM,7.67059,7.669,12.7926 59571,2/11/2012 8:50:00.000 PM,7.67059,7.669,12.7926 59572,2/11/2012 8:51:00.000 PM,7.67059,7.669,12.7926 59573,2/11/2012 8:52:00.000 PM,7.67059,7.669,12.7926 59574,2/11/2012 8:53:00.000 PM,7.67059,7.669,12.7926 59575,2/11/2012 8:54:00.000 PM,7.67059,7.669,12.7926 59576,2/11/2012 8:55:00.000 PM,7.67059,7.669,12.7926 59577,2/11/2012 8:56:00.000 PM,7.67059,7.669,12.7926 59578,2/11/2012 8:57:00.000 PM,7.67059,7.669,12.7926 59579,2/11/2012 8:58:00.000 PM,7.67059,7.669,12.7926 59580,2/11/2012 8:59:00.000 PM,7.67059,7.669,12.7926 59581,2/11/2012 9:00:00.000 PM,7.67059,7.669,12.7926 59582,2/11/2012 9:01:00.000 PM,7.67059,7.669,12.7926 59583,2/11/2012 9:02:00.000 PM,7.67059,7.669,12.7926 59584,2/11/2012 9:03:00.000 PM,7.67059,7.669,12.7926 59585,2/11/2012 9:04:00.000 PM,7.67059,7.669,12.7926 59586,2/11/2012 9:05:00.000 PM,7.67059,7.669,12.7926 59587,2/11/2012 9:06:00.000 PM,7.67059,7.669,12.7926 59588,2/11/2012 9:07:00.000 PM,7.67059,7.669,12.7926 59589,2/11/2012 9:08:00.000 PM,7.67059,7.669,12.7926 59590,2/11/2012 9:09:00.000 PM,7.67059,7.669,12.7926 59591,2/11/2012 9:10:00.000 PM,7.67059,7.669,12.7926 59592,2/11/2012 9:11:00.000 PM,7.67059,7.669,12.7926 59593,2/11/2012 9:12:00.000 PM,7.67059,7.669,12.7926 59594,2/11/2012 9:13:00.000 PM,7.67059,7.669,12.7926 59595,2/11/2012 9:14:00.000 PM,7.67059,7.669,12.7926 59596,2/11/2012 9:15:00.000 PM,7.67059,7.669,12.7926 59597,2/11/2012 9:16:00.000 PM,7.67059,7.669,12.7926 59598,2/11/2012 9:17:00.000 PM,7.67059,7.669,12.7926 59599,2/11/2012 9:18:00.000 PM,7.67059,7.669,12.7926 59600,2/11/2012 9:19:00.000 PM,7.67059,7.669,12.7926 59601,2/11/2012 9:20:00.000 PM,7.67059,7.669,12.7926 59602,2/11/2012 9:21:00.000 PM,7.67059,7.669,12.7926 59603,2/11/2012 9:22:00.000 PM,7.67059,7.669,12.7926 59604,2/11/2012 9:23:00.000 PM,7.67059,7.669,12.7926 59605,2/11/2012 9:24:00.000 PM,7.67059,7.669,12.7926 59606,2/11/2012 9:25:00.000 PM,7.67059,7.669,12.7926 59607,2/11/2012 9:26:00.000 PM,7.67059,7.669,12.7926 59608,2/11/2012 9:27:00.000 PM,7.67059,7.669,12.7926 59609,2/11/2012 9:28:00.000 PM,7.67059,7.669,12.7926 59610,2/11/2012 9:29:00.000 PM,7.67059,7.669,12.7926 59611,2/11/2012 9:30:00.000 PM,7.67059,7.669,12.7926 59612,2/11/2012 9:31:00.000 PM,7.67059,7.669,12.7926 59613,2/11/2012 9:32:00.000 PM,7.67059,7.669,12.7926 59614,2/11/2012 9:33:00.000 PM,7.67059,7.669,12.7926 59615,2/11/2012 9:34:00.000 PM,7.67059,7.669,12.7926 59616,2/11/2012 9:35:00.000 PM,7.67059,7.669,12.7926 59617,2/11/2012 9:36:00.000 PM,7.67059,7.669,12.7926 59618,2/11/2012 9:37:00.000 PM,7.67059,7.669,12.7926 59619,2/11/2012 9:38:00.000 PM,7.67059,7.669,12.7926 59620,2/11/2012 9:39:00.000 PM,7.67059,7.669,12.7926 59621,2/11/2012 9:40:00.000 PM,7.67059,7.669,12.7926 59622,2/11/2012 9:41:00.000 PM,7.67059,7.669,12.7926 59623,2/11/2012 9:42:00.000 PM,7.67059,7.669,12.7926 59624,2/11/2012 9:43:00.000 PM,7.67059,7.669,12.7926 59625,2/11/2012 9:44:00.000 PM,7.67059,7.669,12.7926 59626,2/11/2012 9:45:00.000 PM,7.67059,7.669,12.7926 59627,2/11/2012 9:46:00.000 PM,7.67059,7.669,12.7926 59628,2/11/2012 9:47:00.000 PM,7.67059,7.669,12.7926 59629,2/11/2012 9:48:00.000 PM,7.67059,7.669,12.7926 59630,2/11/2012 9:49:00.000 PM,7.67059,7.669,12.7926 59631,2/11/2012 9:50:00.000 PM,7.67059,7.669,12.7926 59632,2/11/2012 9:51:00.000 PM,7.67059,7.669,12.7926 59633,2/11/2012 9:52:00.000 PM,7.67059,7.669,12.7926 59634,2/11/2012 9:53:00.000 PM,7.67059,7.669,12.7926 59635,2/11/2012 9:54:00.000 PM,7.67059,7.669,12.7926 59636,2/11/2012 9:55:00.000 PM,7.67059,7.669,12.7926 59637,2/11/2012 9:56:00.000 PM,7.67059,7.669,12.7926 59638,2/11/2012 9:57:00.000 PM,7.67059,7.669,12.7926 59639,2/11/2012 9:58:00.000 PM,7.67059,7.669,12.7926 59640,2/11/2012 9:59:00.000 PM,7.67059,7.669,12.7926 59641,2/11/2012 10:00:00.000 PM,7.67059,7.669,12.7926 59642,2/11/2012 10:01:00.000 PM,7.67059,7.669,12.7926 59643,2/11/2012 10:02:00.000 PM,7.67059,7.669,12.7926 59644,2/11/2012 10:03:00.000 PM,7.67059,7.669,12.7926 59645,2/11/2012 10:04:00.000 PM,7.67059,7.669,12.7926 59646,2/11/2012 10:05:00.000 PM,7.67059,7.669,12.7926 59647,2/11/2012 10:06:00.000 PM,7.67059,7.669,12.7926 59648,2/11/2012 10:07:00.000 PM,7.67059,7.669,12.7926 59649,2/11/2012 10:08:00.000 PM,7.67059,7.669,12.7926 59650,2/11/2012 10:09:00.000 PM,7.67059,7.669,12.7926 59651,2/11/2012 10:10:00.000 PM,7.67059,7.669,12.7926 59652,2/11/2012 10:11:00.000 PM,7.67059,7.669,12.7926 59653,2/11/2012 10:12:00.000 PM,7.67059,7.669,12.7926 59654,2/11/2012 10:13:00.000 PM,7.67059,7.669,12.7926 59655,2/11/2012 10:14:00.000 PM,7.67059,7.669,12.7926 59656,2/11/2012 10:15:00.000 PM,7.67059,7.669,12.7926 59657,2/11/2012 10:16:00.000 PM,7.67059,7.669,12.7926 59658,2/11/2012 10:17:00.000 PM,7.67059,7.669,12.7926 59659,2/11/2012 10:18:00.000 PM,7.67059,7.669,12.7926 59660,2/11/2012 10:19:00.000 PM,7.67059,7.669,12.7926 59661,2/11/2012 10:20:00.000 PM,7.67059,7.669,12.7926 59662,2/11/2012 10:21:00.000 PM,7.67059,7.669,12.7926 59663,2/11/2012 10:22:00.000 PM,7.67059,7.669,12.7926 59664,2/11/2012 10:23:00.000 PM,7.67059,7.669,12.7926 59665,2/11/2012 10:24:00.000 PM,7.67059,7.669,12.7926 59666,2/11/2012 10:25:00.000 PM,7.67059,7.669,12.7926 59667,2/11/2012 10:26:00.000 PM,7.67059,7.669,12.7926 59668,2/11/2012 10:27:00.000 PM,7.67059,7.669,12.7926 59669,2/11/2012 10:28:00.000 PM,7.67059,7.669,12.7926 59670,2/11/2012 10:29:00.000 PM,7.67059,7.669,12.7926 59671,2/11/2012 10:30:00.000 PM,7.67059,7.669,12.7926 59672,2/11/2012 10:31:00.000 PM,7.67059,7.669,12.8936 59673,2/11/2012 10:32:00.000 PM,7.67059,7.669,12.8936 59674,2/11/2012 10:33:00.000 PM,7.67059,7.669,12.8936 59675,2/11/2012 10:34:00.000 PM,7.67059,7.669,12.8936 59676,2/11/2012 10:35:00.000 PM,7.67059,7.669,12.8936 59677,2/11/2012 10:36:00.000 PM,7.67059,7.669,12.8936 59678,2/11/2012 10:37:00.000 PM,7.67059,7.669,12.8936 59679,2/11/2012 10:38:00.000 PM,7.67059,7.669,12.8936 59680,2/11/2012 10:39:00.000 PM,7.67059,7.669,12.8936 59681,2/11/2012 10:40:00.000 PM,7.67059,7.669,12.8936 59682,2/11/2012 10:41:00.000 PM,7.67059,7.669,12.8936 59683,2/11/2012 10:42:00.000 PM,7.67059,7.669,12.8936 59684,2/11/2012 10:43:00.000 PM,7.67059,7.669,12.8936 59685,2/11/2012 10:44:00.000 PM,7.67059,7.669,12.8936 59686,2/11/2012 10:45:00.000 PM,7.67059,7.669,12.8936 59687,2/11/2012 10:46:00.000 PM,7.67059,7.669,12.8936 59688,2/11/2012 10:47:00.000 PM,7.67059,7.669,12.8936 59689,2/11/2012 10:48:00.000 PM,7.67059,7.669,12.8936 59690,2/11/2012 10:49:00.000 PM,7.67059,7.669,12.8936 59691,2/11/2012 10:50:00.000 PM,7.67059,7.669,12.8936 59692,2/11/2012 10:51:00.000 PM,7.67059,7.669,12.8936 59693,2/11/2012 10:52:00.000 PM,7.67059,7.669,12.8936 59694,2/11/2012 10:53:00.000 PM,7.67059,7.669,12.8936 59695,2/11/2012 10:54:00.000 PM,7.67059,7.669,12.8936 59696,2/11/2012 10:55:00.000 PM,7.67059,7.669,12.8936 59697,2/11/2012 10:56:00.000 PM,7.67059,7.669,12.8936 59698,2/11/2012 10:57:00.000 PM,7.67059,7.669,12.8936 59699,2/11/2012 10:58:00.000 PM,7.67059,7.669,12.8936 59700,2/11/2012 10:59:00.000 PM,7.67059,7.669,12.8936 59701,2/11/2012 11:00:00.000 PM,7.67059,7.669,12.8936 59702,2/11/2012 11:01:00.000 PM,7.67059,7.669,12.8936 59703,2/11/2012 11:02:00.000 PM,7.67059,7.669,12.8936 59704,2/11/2012 11:03:00.000 PM,7.67059,7.669,12.8936 59705,2/11/2012 11:04:00.000 PM,7.67059,7.669,12.8936 59706,2/11/2012 11:05:00.000 PM,7.67059,7.669,12.8936 59707,2/11/2012 11:06:00.000 PM,7.67059,7.669,12.8936 59708,2/11/2012 11:07:00.000 PM,7.67059,7.669,12.8936 59709,2/11/2012 11:08:00.000 PM,7.67059,7.669,12.8936 59710,2/11/2012 11:09:00.000 PM,7.67059,7.669,12.8936 59711,2/11/2012 11:10:00.000 PM,7.67059,7.669,12.8936 59712,2/11/2012 11:11:00.000 PM,7.67059,7.669,12.8936 59713,2/11/2012 11:12:00.000 PM,7.67059,7.669,12.8936 59714,2/11/2012 11:13:00.000 PM,7.67059,7.669,12.8936 59715,2/11/2012 11:14:00.000 PM,7.67059,7.669,12.8936 59716,2/11/2012 11:15:00.000 PM,7.67059,7.669,12.8936 59717,2/11/2012 11:16:00.000 PM,7.67059,7.669,12.8936 59718,2/11/2012 11:17:00.000 PM,7.67059,7.669,12.8936 59719,2/11/2012 11:18:00.000 PM,7.67059,7.669,12.8936 59720,2/11/2012 11:19:00.000 PM,7.67059,7.669,12.8936 59721,2/11/2012 11:20:00.000 PM,7.67059,7.669,12.8936 59722,2/11/2012 11:21:00.000 PM,7.67059,7.669,12.8936 59723,2/11/2012 11:22:00.000 PM,7.67059,7.669,12.8936 59724,2/11/2012 11:23:00.000 PM,7.67059,7.669,12.7946 59725,2/11/2012 11:24:00.000 PM,7.67059,7.669,12.7946 59726,2/11/2012 11:25:00.000 PM,7.67059,7.669,12.7946 59727,2/11/2012 11:26:00.000 PM,7.67059,7.669,12.7946 59728,2/11/2012 11:27:00.000 PM,7.67059,7.669,12.7946 59729,2/11/2012 11:28:00.000 PM,7.67059,7.669,12.7946 59730,2/11/2012 11:29:00.000 PM,7.67059,7.669,12.7946 59731,2/11/2012 11:30:00.000 PM,7.67059,7.669,12.7946 59732,2/11/2012 11:31:00.000 PM,7.67059,7.669,12.7946 59733,2/11/2012 11:32:00.000 PM,7.67059,7.669,12.7946 59734,2/11/2012 11:33:00.000 PM,7.67059,7.669,12.7946 59735,2/11/2012 11:34:00.000 PM,7.67059,7.669,12.7946 59736,2/11/2012 11:35:00.000 PM,7.67059,7.669,12.7946 59737,2/11/2012 11:36:00.000 PM,7.67059,7.669,12.7946 59738,2/11/2012 11:37:00.000 PM,7.67059,7.669,12.7946 59739,2/11/2012 11:38:00.000 PM,7.67059,7.669,12.7946 59740,2/11/2012 11:39:00.000 PM,7.67059,7.669,12.7946 59741,2/11/2012 11:40:00.000 PM,7.67059,7.669,12.7946 59742,2/11/2012 11:41:00.000 PM,7.67059,7.669,12.7946 59743,2/11/2012 11:42:00.000 PM,7.67059,7.669,12.7946 59744,2/11/2012 11:43:00.000 PM,7.67059,7.669,12.7946 59745,2/11/2012 11:44:00.000 PM,7.67059,7.669,12.7946 59746,2/11/2012 11:45:00.000 PM,7.67059,7.669,12.7946 59747,2/11/2012 11:46:00.000 PM,7.67059,7.669,12.8966 59748,2/11/2012 11:47:00.000 PM,7.67059,7.669,12.8966 59749,2/11/2012 11:48:00.000 PM,7.67059,7.669,12.8966 59750,2/11/2012 11:49:00.000 PM,7.67059,7.669,12.8966 59751,2/11/2012 11:50:00.000 PM,7.67059,7.669,12.7956 59752,2/11/2012 11:51:00.000 PM,7.67059,7.669,12.7956 59753,2/11/2012 11:52:00.000 PM,7.67059,7.669,12.7956 59754,2/11/2012 11:53:00.000 PM,7.67059,7.669,12.7956 59755,2/11/2012 11:54:00.000 PM,7.67059,7.669,12.7956 59756,2/11/2012 11:55:00.000 PM,7.67059,7.669,12.7956 59757,2/11/2012 11:56:00.000 PM,7.67059,7.669,12.7956 59758,2/11/2012 11:57:00.000 PM,7.67059,7.669,12.7956 59759,2/11/2012 11:58:00.000 PM,7.67059,7.669,12.7956 59760,2/11/2012 11:59:00.000 PM,7.67059,7.669,12.7956 59761,2/12/2012 12:00:00.000 AM,7.67059,7.669,12.7956 59762,2/12/2012 12:01:00.000 AM,7.67059,7.669,12.7956 59763,2/12/2012 12:02:00.000 AM,7.67059,7.669,12.7956 59764,2/12/2012 12:03:00.000 AM,7.67059,7.669,12.7956 59765,2/12/2012 12:04:00.000 AM,7.67059,7.669,12.8956 59766,2/12/2012 12:05:00.000 AM,7.67059,7.669,12.8956 59767,2/12/2012 12:06:00.000 AM,7.67059,7.669,12.8956 59768,2/12/2012 12:07:00.000 AM,7.67059,7.669,12.8956 59769,2/12/2012 12:08:00.000 AM,7.67059,7.669,12.8956 59770,2/12/2012 12:09:00.000 AM,7.67059,7.669,12.8956 59771,2/12/2012 12:10:00.000 AM,7.67059,7.669,12.8956 59772,2/12/2012 12:11:00.000 AM,7.67059,7.669,12.8956 59773,2/12/2012 12:12:00.000 AM,7.67059,7.669,12.8956 59774,2/12/2012 12:13:00.000 AM,7.67059,7.669,12.8956 59775,2/12/2012 12:14:00.000 AM,7.67059,7.669,12.8956 59776,2/12/2012 12:15:00.000 AM,7.67059,7.669,12.8956 59777,2/12/2012 12:16:00.000 AM,7.67059,7.669,12.8956 59778,2/12/2012 12:17:00.000 AM,7.67059,7.669,12.8956 59779,2/12/2012 12:18:00.000 AM,7.67059,7.669,12.8956 59780,2/12/2012 12:19:00.000 AM,7.67059,7.669,12.8956 59781,2/12/2012 12:20:00.000 AM,7.67059,7.669,12.8956 59782,2/12/2012 12:21:00.000 AM,7.67059,7.669,12.8956 59783,2/12/2012 12:22:00.000 AM,7.67059,7.669,12.8956 59784,2/12/2012 12:23:00.000 AM,7.67059,7.669,12.8956 59785,2/12/2012 12:24:00.000 AM,7.67059,7.669,12.8956 59786,2/12/2012 12:25:00.000 AM,7.67059,7.669,12.8956 59787,2/12/2012 12:26:00.000 AM,7.67059,7.669,12.8956 59788,2/12/2012 12:27:00.000 AM,7.67059,7.669,12.8956 59789,2/12/2012 12:28:00.000 AM,7.67059,7.669,12.8956 59790,2/12/2012 12:29:00.000 AM,7.67059,7.669,12.8956 59791,2/12/2012 12:30:00.000 AM,7.67059,7.669,12.8956 59792,2/12/2012 12:31:00.000 AM,7.67059,7.669,12.8956 59793,2/12/2012 12:32:00.000 AM,7.67059,7.669,12.8956 59794,2/12/2012 12:33:00.000 AM,7.67059,7.669,12.8956 59795,2/12/2012 12:34:00.000 AM,7.67059,7.669,12.8956 59796,2/12/2012 12:35:00.000 AM,7.67059,7.669,12.8956 59797,2/12/2012 12:36:00.000 AM,7.67059,7.669,12.8956 59798,2/12/2012 12:37:00.000 AM,7.67059,7.669,12.8956 59799,2/12/2012 12:38:00.000 AM,7.67059,7.669,12.8956 59800,2/12/2012 12:39:00.000 AM,7.67059,7.669,12.8956 59801,2/12/2012 12:40:00.000 AM,7.67059,7.669,12.8956 59802,2/12/2012 12:41:00.000 AM,7.67059,7.669,12.8956 59803,2/12/2012 12:42:00.000 AM,7.67059,7.669,12.8956 59804,2/12/2012 12:43:00.000 AM,7.67059,7.669,12.8956 59805,2/12/2012 12:44:00.000 AM,7.67059,7.669,12.8956 59806,2/12/2012 12:45:00.000 AM,7.67059,7.669,12.8956 59807,2/12/2012 12:46:00.000 AM,7.67059,7.669,12.7916 59808,2/12/2012 12:47:00.000 AM,7.67059,7.669,12.7916 59809,2/12/2012 12:48:00.000 AM,7.67059,7.669,12.7916 59810,2/12/2012 12:49:00.000 AM,7.67059,7.669,12.7916 59811,2/12/2012 12:50:00.000 AM,7.67059,7.669,12.7916 59812,2/12/2012 12:51:00.000 AM,7.67059,7.669,12.7916 59813,2/12/2012 12:52:00.000 AM,7.67059,7.669,12.7916 59814,2/12/2012 12:53:00.000 AM,7.67059,7.669,12.7916 59815,2/12/2012 12:54:00.000 AM,7.67059,7.669,12.7916 59816,2/12/2012 12:55:00.000 AM,7.67059,7.669,12.7916 59817,2/12/2012 12:56:00.000 AM,7.67059,7.669,12.7916 59818,2/12/2012 12:57:00.000 AM,7.67059,7.669,12.7916 59819,2/12/2012 12:58:00.000 AM,7.67059,7.669,12.7916 59820,2/12/2012 12:59:00.000 AM,7.67059,7.669,12.7916 59821,2/12/2012 1:00:00.000 AM,7.67059,7.669,12.7916 59822,2/12/2012 1:01:00.000 AM,7.67059,7.669,12.7916 59823,2/12/2012 1:02:00.000 AM,7.67059,7.669,12.7916 59824,2/12/2012 1:03:00.000 AM,7.67059,7.669,12.7916 59825,2/12/2012 1:04:00.000 AM,7.67059,7.669,12.7916 59826,2/12/2012 1:05:00.000 AM,7.67059,7.669,12.7916 59827,2/12/2012 1:06:00.000 AM,7.67059,7.669,12.7916 59828,2/12/2012 1:07:00.000 AM,7.67059,7.669,12.6906 59829,2/12/2012 1:08:00.000 AM,7.67059,7.669,12.6906 59830,2/12/2012 1:09:00.000 AM,7.67059,7.669,12.6906 59831,2/12/2012 1:10:00.000 AM,7.67059,7.669,12.6906 59832,2/12/2012 1:11:00.000 AM,7.67059,7.669,12.7936 59833,2/12/2012 1:12:00.000 AM,7.67059,7.669,12.7936 59834,2/12/2012 1:13:00.000 AM,7.67059,7.669,12.7936 59835,2/12/2012 1:14:00.000 AM,7.67059,7.669,12.7936 59836,2/12/2012 1:15:00.000 AM,7.67059,7.669,12.7936 59837,2/12/2012 1:16:00.000 AM,7.67059,7.669,12.7936 59838,2/12/2012 1:17:00.000 AM,7.67059,7.669,12.7936 59839,2/12/2012 1:18:00.000 AM,7.67059,7.669,12.7936 59840,2/12/2012 1:19:00.000 AM,7.67059,7.669,12.7936 59841,2/12/2012 1:20:00.000 AM,7.67059,7.669,12.7936 59842,2/12/2012 1:21:00.000 AM,7.67059,7.669,12.7936 59843,2/12/2012 1:22:00.000 AM,7.67059,7.669,12.7936 59844,2/12/2012 1:23:00.000 AM,7.67059,7.669,12.7936 59845,2/12/2012 1:24:00.000 AM,7.67059,7.669,12.7936 59846,2/12/2012 1:25:00.000 AM,7.67059,7.669,12.7936 59847,2/12/2012 1:26:00.000 AM,7.67059,7.669,12.7936 59848,2/12/2012 1:27:00.000 AM,7.67059,7.669,12.7936 59849,2/12/2012 1:28:00.000 AM,7.67059,7.669,12.7936 59850,2/12/2012 1:29:00.000 AM,7.67059,7.669,12.7936 59851,2/12/2012 1:30:00.000 AM,7.67059,7.669,12.7936 59852,2/12/2012 1:31:00.000 AM,7.67059,7.669,12.7936 59853,2/12/2012 1:32:00.000 AM,7.67059,7.669,12.7936 59854,2/12/2012 1:33:00.000 AM,7.67059,7.669,12.7936 59855,2/12/2012 1:34:00.000 AM,7.67059,7.669,12.7936 59856,2/12/2012 1:35:00.000 AM,7.67059,7.669,12.7936 59857,2/12/2012 1:36:00.000 AM,7.67059,7.669,12.7936 59858,2/12/2012 1:37:00.000 AM,7.67059,7.669,12.7936 59859,2/12/2012 1:38:00.000 AM,7.67059,7.669,12.7936 59860,2/12/2012 1:39:00.000 AM,7.67059,7.669,12.7936 59861,2/12/2012 1:40:00.000 AM,7.67059,7.669,12.7936 59862,2/12/2012 1:41:00.000 AM,7.67059,7.669,12.7936 59863,2/12/2012 1:42:00.000 AM,7.67059,7.669,12.7936 59864,2/12/2012 1:43:00.000 AM,7.67059,7.669,12.7936 59865,2/12/2012 1:44:00.000 AM,7.67059,7.669,12.7936 59866,2/12/2012 1:45:00.000 AM,7.67059,7.669,12.7936 59867,2/12/2012 1:46:00.000 AM,7.67059,7.669,12.7936 59868,2/12/2012 1:47:00.000 AM,7.67059,7.669,12.7936 59869,2/12/2012 1:48:00.000 AM,7.67059,7.669,12.7936 59870,2/12/2012 1:49:00.000 AM,7.67059,7.669,12.7936 59871,2/12/2012 1:50:00.000 AM,7.67059,7.669,12.7936 59872,2/12/2012 1:51:00.000 AM,7.67059,7.669,12.7936 59873,2/12/2012 1:52:00.000 AM,7.67059,7.669,12.7936 59874,2/12/2012 1:53:00.000 AM,7.67059,7.669,12.7936 59875,2/12/2012 1:54:00.000 AM,7.67059,7.669,12.7936 59876,2/12/2012 1:55:00.000 AM,7.67059,7.669,12.7936 59877,2/12/2012 1:56:00.000 AM,7.67059,7.669,12.7936 59878,2/12/2012 1:57:00.000 AM,7.67059,7.669,12.7936 59879,2/12/2012 1:58:00.000 AM,7.67059,7.669,12.7936 59880,2/12/2012 1:59:00.000 AM,7.67059,7.669,12.7936 59881,2/12/2012 2:00:00.000 AM,7.67059,7.669,12.7936 59882,2/12/2012 2:01:00.000 AM,7.67059,7.669,12.7936 59883,2/12/2012 2:02:00.000 AM,7.67059,7.669,12.7936 59884,2/12/2012 2:03:00.000 AM,7.67059,7.669,12.7936 59885,2/12/2012 2:04:00.000 AM,7.67059,7.669,12.7936 59886,2/12/2012 2:05:00.000 AM,7.67059,7.669,12.7936 59887,2/12/2012 2:06:00.000 AM,7.67059,7.669,12.9016 59888,2/12/2012 2:07:00.000 AM,7.67059,7.669,12.9016 59889,2/12/2012 2:08:00.000 AM,7.67059,7.669,12.9016 59890,2/12/2012 2:09:00.000 AM,7.67059,7.669,12.9016 59891,2/12/2012 2:10:00.000 AM,7.67059,7.669,12.9016 59892,2/12/2012 2:11:00.000 AM,7.67059,7.669,12.9016 59893,2/12/2012 2:12:00.000 AM,7.67059,7.669,12.9016 59894,2/12/2012 2:13:00.000 AM,7.67059,7.669,12.9016 59895,2/12/2012 2:14:00.000 AM,7.67059,7.669,12.9016 59896,2/12/2012 2:15:00.000 AM,7.67059,7.669,12.9016 59897,2/12/2012 2:16:00.000 AM,7.67059,7.669,12.9016 59898,2/12/2012 2:17:00.000 AM,7.67059,7.669,12.9016 59899,2/12/2012 2:18:00.000 AM,7.67059,7.669,12.9016 59900,2/12/2012 2:19:00.000 AM,7.67059,7.669,12.9016 59901,2/12/2012 2:20:00.000 AM,7.67059,7.669,12.9016 59902,2/12/2012 2:21:00.000 AM,7.67059,7.669,12.9016 59903,2/12/2012 2:22:00.000 AM,7.67059,7.669,12.9016 59904,2/12/2012 2:23:00.000 AM,7.67059,7.669,12.9016 59905,2/12/2012 2:24:00.000 AM,7.67059,7.669,12.9016 59906,2/12/2012 2:25:00.000 AM,7.67059,7.669,12.9016 59907,2/12/2012 2:26:00.000 AM,7.67059,7.669,12.9016 59908,2/12/2012 2:27:00.000 AM,7.67059,7.669,12.9016 59909,2/12/2012 2:28:00.000 AM,7.67059,7.669,12.9016 59910,2/12/2012 2:29:00.000 AM,7.67059,7.669,12.9016 59911,2/12/2012 2:30:00.000 AM,7.67059,7.669,12.7986 59912,2/12/2012 2:31:00.000 AM,7.67059,7.669,12.7986 59913,2/12/2012 2:32:00.000 AM,7.67059,7.669,12.7986 59914,2/12/2012 2:33:00.000 AM,7.67059,7.669,12.7986 59915,2/12/2012 2:34:00.000 AM,7.67059,7.669,12.7986 59916,2/12/2012 2:35:00.000 AM,7.67059,7.669,12.7986 59917,2/12/2012 2:36:00.000 AM,7.67059,7.669,12.7986 59918,2/12/2012 2:37:00.000 AM,7.67059,7.669,12.7986 59919,2/12/2012 2:38:00.000 AM,7.67059,7.669,12.9006 59920,2/12/2012 2:39:00.000 AM,7.67059,7.669,12.9006 59921,2/12/2012 2:40:00.000 AM,7.67059,7.669,12.9006 59922,2/12/2012 2:41:00.000 AM,7.67059,7.669,12.9006 59923,2/12/2012 2:42:00.000 AM,7.67059,7.669,12.9006 59924,2/12/2012 2:43:00.000 AM,7.67059,7.669,12.9006 59925,2/12/2012 2:44:00.000 AM,7.67059,7.669,12.9006 59926,2/12/2012 2:45:00.000 AM,7.67059,7.669,12.9006 59927,2/12/2012 2:46:00.000 AM,7.67059,7.669,12.9006 59928,2/12/2012 2:47:00.000 AM,7.67059,7.669,12.9006 59929,2/12/2012 2:48:00.000 AM,7.67059,7.669,12.9006 59930,2/12/2012 2:49:00.000 AM,7.67059,7.669,12.9006 59931,2/12/2012 2:50:00.000 AM,7.67059,7.669,12.9006 59932,2/12/2012 2:51:00.000 AM,7.67059,7.669,12.9006 59933,2/12/2012 2:52:00.000 AM,7.67059,7.669,12.9006 59934,2/12/2012 2:53:00.000 AM,7.67059,7.669,12.9006 59935,2/12/2012 2:54:00.000 AM,7.67059,7.669,12.9006 59936,2/12/2012 2:55:00.000 AM,7.67059,7.669,12.9006 59937,2/12/2012 2:56:00.000 AM,7.67059,7.669,12.9006 59938,2/12/2012 2:57:00.000 AM,7.67059,7.669,12.9006 59939,2/12/2012 2:58:00.000 AM,7.67059,7.669,12.9006 59940,2/12/2012 2:59:00.000 AM,7.67059,7.669,12.9006 59941,2/12/2012 3:00:00.000 AM,7.67059,7.669,12.9006 59942,2/12/2012 3:01:00.000 AM,7.67059,7.669,12.9006 59943,2/12/2012 3:02:00.000 AM,7.67059,7.669,12.9006 59944,2/12/2012 3:03:00.000 AM,7.67059,7.669,12.9006 59945,2/12/2012 3:04:00.000 AM,7.67059,7.669,12.9006 59946,2/12/2012 3:05:00.000 AM,7.67059,7.669,12.9006 59947,2/12/2012 3:06:00.000 AM,7.67059,7.669,12.9006 59948,2/12/2012 3:07:00.000 AM,7.67059,7.669,12.9006 59949,2/12/2012 3:08:00.000 AM,7.67059,7.669,12.9006 59950,2/12/2012 3:09:00.000 AM,7.67059,7.669,12.9006 59951,2/12/2012 3:10:00.000 AM,7.67059,7.669,12.9006 59952,2/12/2012 3:11:00.000 AM,7.67059,7.669,12.9006 59953,2/12/2012 3:12:00.000 AM,7.67059,7.669,12.9006 59954,2/12/2012 3:13:00.000 AM,7.67059,7.669,12.9006 59955,2/12/2012 3:14:00.000 AM,7.67059,7.669,12.9006 59956,2/12/2012 3:15:00.000 AM,7.67059,7.669,12.7986 59957,2/12/2012 3:16:00.000 AM,7.67059,7.669,12.7986 59958,2/12/2012 3:17:00.000 AM,7.67059,7.669,12.7986 59959,2/12/2012 3:18:00.000 AM,7.67059,7.669,12.7986 59960,2/12/2012 3:19:00.000 AM,7.67059,7.669,12.7986 59961,2/12/2012 3:20:00.000 AM,7.67059,7.669,12.7986 59962,2/12/2012 3:21:00.000 AM,7.67059,7.669,12.7986 59963,2/12/2012 3:22:00.000 AM,7.67059,7.669,12.7986 59964,2/12/2012 3:23:00.000 AM,7.67059,7.669,12.7986 59965,2/12/2012 3:24:00.000 AM,7.67059,7.669,12.7986 59966,2/12/2012 3:25:00.000 AM,7.67059,7.669,12.7986 59967,2/12/2012 3:26:00.000 AM,7.67059,7.669,12.7986 59968,2/12/2012 3:27:00.000 AM,7.67059,7.669,12.7986 59969,2/12/2012 3:28:00.000 AM,7.67059,7.669,12.7986 59970,2/12/2012 3:29:00.000 AM,7.67059,7.669,12.7986 59971,2/12/2012 3:30:00.000 AM,7.67059,7.669,12.7986 59972,2/12/2012 3:31:00.000 AM,7.67059,7.669,12.8986 59973,2/12/2012 3:32:00.000 AM,7.67059,7.669,12.8986 59974,2/12/2012 3:33:00.000 AM,7.67059,7.669,12.8986 59975,2/12/2012 3:34:00.000 AM,7.67059,7.669,12.8986 59976,2/12/2012 3:35:00.000 AM,7.67059,7.669,12.8986 59977,2/12/2012 3:36:00.000 AM,7.67059,7.669,12.8986 59978,2/12/2012 3:37:00.000 AM,7.67059,7.669,12.8986 59979,2/12/2012 3:38:00.000 AM,7.67059,7.669,12.8986 59980,2/12/2012 3:39:00.000 AM,7.67059,7.669,12.8986 59981,2/12/2012 3:40:00.000 AM,7.67059,7.669,12.8986 59982,2/12/2012 3:41:00.000 AM,7.67059,7.669,12.8986 59983,2/12/2012 3:42:00.000 AM,7.67059,7.669,12.8986 59984,2/12/2012 3:43:00.000 AM,7.67059,7.669,12.8986 59985,2/12/2012 3:44:00.000 AM,7.67059,7.669,12.8986 59986,2/12/2012 3:45:00.000 AM,7.67059,7.669,12.8986 59987,2/12/2012 3:46:00.000 AM,7.67059,7.669,12.8986 59988,2/12/2012 3:47:00.000 AM,7.67059,7.669,12.8986 59989,2/12/2012 3:48:00.000 AM,7.67059,7.669,12.8986 59990,2/12/2012 3:49:00.000 AM,7.67059,7.669,12.8986 59991,2/12/2012 3:50:00.000 AM,7.67059,7.669,12.8986 59992,2/12/2012 3:51:00.000 AM,7.67059,7.669,12.8986 59993,2/12/2012 3:52:00.000 AM,7.67059,7.669,12.8986 59994,2/12/2012 3:53:00.000 AM,7.67059,7.669,12.8986 59995,2/12/2012 3:54:00.000 AM,7.67059,7.669,12.8986 59996,2/12/2012 3:55:00.000 AM,7.67059,7.669,12.8986 59997,2/12/2012 3:56:00.000 AM,7.67059,7.669,12.8986 59998,2/12/2012 3:57:00.000 AM,7.67059,7.669,12.8986 59999,2/12/2012 3:58:00.000 AM,7.67059,7.669,12.8986 60000,2/12/2012 3:59:00.000 AM,7.67059,7.669,12.8986 60001,2/12/2012 4:00:00.000 AM,7.67059,7.669,12.7966 60002,2/12/2012 4:01:00.000 AM,7.67059,7.669,12.8986 60003,2/12/2012 4:02:00.000 AM,7.67059,7.669,12.8986 60004,2/12/2012 4:03:00.000 AM,7.67059,7.669,12.8986 60005,2/12/2012 4:04:00.000 AM,7.67059,7.669,12.8986 60006,2/12/2012 4:05:00.000 AM,7.67059,7.669,12.8986 60007,2/12/2012 4:06:00.000 AM,7.67059,7.669,12.8986 60008,2/12/2012 4:07:00.000 AM,7.67059,7.669,12.8986 60009,2/12/2012 4:08:00.000 AM,7.67059,7.669,12.8986 60010,2/12/2012 4:09:00.000 AM,7.67059,7.669,12.8986 60011,2/12/2012 4:10:00.000 AM,7.67059,7.669,12.8986 60012,2/12/2012 4:11:00.000 AM,7.67059,7.669,12.8986 60013,2/12/2012 4:12:00.000 AM,7.67059,7.669,12.8986 60014,2/12/2012 4:13:00.000 AM,7.67059,7.669,12.8986 60015,2/12/2012 4:14:00.000 AM,7.67059,7.669,12.8986 60016,2/12/2012 4:15:00.000 AM,7.67059,7.669,12.7986 60017,2/12/2012 4:16:00.000 AM,7.67059,7.669,12.7986 60018,2/12/2012 4:17:00.000 AM,7.67059,7.669,12.7986 60019,2/12/2012 4:18:00.000 AM,7.67059,7.669,12.7986 60020,2/12/2012 4:19:00.000 AM,7.67059,7.669,12.7986 60021,2/12/2012 4:20:00.000 AM,7.67059,7.669,12.7986 60022,2/12/2012 4:21:00.000 AM,7.67059,7.669,12.7986 60023,2/12/2012 4:22:00.000 AM,7.67059,7.669,12.7986 60024,2/12/2012 4:23:00.000 AM,7.67059,7.669,12.7986 60025,2/12/2012 4:24:00.000 AM,7.67059,7.669,12.7986 60026,2/12/2012 4:25:00.000 AM,7.67059,7.669,12.7986 60027,2/12/2012 4:26:00.000 AM,7.67059,7.669,12.7986 60028,2/12/2012 4:27:00.000 AM,7.67059,7.669,12.7986 60029,2/12/2012 4:28:00.000 AM,7.67059,7.669,12.7986 60030,2/12/2012 4:29:00.000 AM,7.67059,7.669,12.7986 60031,2/12/2012 4:30:00.000 AM,7.67059,7.669,12.7986 60032,2/12/2012 4:31:00.000 AM,7.67059,7.669,12.7986 60033,2/12/2012 4:32:00.000 AM,7.67059,7.669,12.7986 60034,2/12/2012 4:33:00.000 AM,7.67059,7.669,12.7986 60035,2/12/2012 4:34:00.000 AM,7.67059,7.669,12.7986 60036,2/12/2012 4:35:00.000 AM,7.67059,7.669,12.7986 60037,2/12/2012 4:36:00.000 AM,7.67059,7.669,12.7986 60038,2/12/2012 4:37:00.000 AM,7.67059,7.669,12.7986 60039,2/12/2012 4:38:00.000 AM,7.67059,7.669,12.7986 60040,2/12/2012 4:39:00.000 AM,7.67059,7.669,12.7986 60041,2/12/2012 4:40:00.000 AM,7.67059,7.669,12.7986 60042,2/12/2012 4:41:00.000 AM,7.67059,7.669,12.7986 60043,2/12/2012 4:42:00.000 AM,7.67059,7.669,12.7986 60044,2/12/2012 4:43:00.000 AM,7.67059,7.669,12.7986 60045,2/12/2012 4:44:00.000 AM,7.67059,7.669,12.7986 60046,2/12/2012 4:45:00.000 AM,7.67059,7.669,12.7986 60047,2/12/2012 4:46:00.000 AM,7.67059,7.669,12.7986 60048,2/12/2012 4:47:00.000 AM,7.67059,7.669,12.7986 60049,2/12/2012 4:48:00.000 AM,7.67059,7.669,12.7986 60050,2/12/2012 4:49:00.000 AM,7.67059,7.669,12.7986 60051,2/12/2012 4:50:00.000 AM,7.67059,7.669,12.7986 60052,2/12/2012 4:51:00.000 AM,7.67059,7.669,12.7986 60053,2/12/2012 4:52:00.000 AM,7.67059,7.669,12.7986 60054,2/12/2012 4:53:00.000 AM,7.67059,7.669,12.7986 60055,2/12/2012 4:54:00.000 AM,7.67059,7.669,12.7986 60056,2/12/2012 4:55:00.000 AM,7.67059,7.669,12.7986 60057,2/12/2012 4:56:00.000 AM,7.67059,7.669,12.7986 60058,2/12/2012 4:57:00.000 AM,7.67059,7.669,12.7986 60059,2/12/2012 4:58:00.000 AM,7.67059,7.669,12.7986 60060,2/12/2012 4:59:00.000 AM,7.67059,7.669,12.7986 60061,2/12/2012 5:00:00.000 AM,7.67059,7.669,12.7986 60062,2/12/2012 5:01:00.000 AM,7.67059,7.669,12.7986 60063,2/12/2012 5:02:00.000 AM,7.67059,7.669,12.7986 60064,2/12/2012 5:03:00.000 AM,7.67059,7.669,12.7986 60065,2/12/2012 5:04:00.000 AM,7.67059,7.669,12.7986 60066,2/12/2012 5:05:00.000 AM,7.67059,7.669,12.7986 60067,2/12/2012 5:06:00.000 AM,7.67059,7.669,12.7986 60068,2/12/2012 5:07:00.000 AM,7.67059,7.669,12.7986 60069,2/12/2012 5:08:00.000 AM,7.67059,7.669,12.7986 60070,2/12/2012 5:09:00.000 AM,7.67059,7.669,12.7986 60071,2/12/2012 5:10:00.000 AM,7.67059,7.669,12.7986 60072,2/12/2012 5:11:00.000 AM,7.67059,7.669,12.7986 60073,2/12/2012 5:12:00.000 AM,7.67059,7.669,12.7986 60074,2/12/2012 5:13:00.000 AM,7.67059,7.669,12.7986 60075,2/12/2012 5:14:00.000 AM,7.67059,7.669,12.7986 60076,2/12/2012 5:15:00.000 AM,7.67059,7.669,12.7986 60077,2/12/2012 5:16:00.000 AM,7.67059,7.669,12.7986 60078,2/12/2012 5:17:00.000 AM,7.67059,7.669,12.7986 60079,2/12/2012 5:18:00.000 AM,7.67059,7.669,12.7986 60080,2/12/2012 5:19:00.000 AM,7.67059,7.669,12.7986 60081,2/12/2012 5:20:00.000 AM,7.67059,7.669,12.7986 60082,2/12/2012 5:21:00.000 AM,7.67059,7.669,12.7986 60083,2/12/2012 5:22:00.000 AM,7.67059,7.669,12.7986 60084,2/12/2012 5:23:00.000 AM,7.67059,7.669,12.7986 60085,2/12/2012 5:24:00.000 AM,7.67059,7.669,12.7986 60086,2/12/2012 5:25:00.000 AM,7.67059,7.669,12.7986 60087,2/12/2012 5:26:00.000 AM,7.67059,7.669,12.7986 60088,2/12/2012 5:27:00.000 AM,7.67059,7.669,12.7986 60089,2/12/2012 5:28:00.000 AM,7.67059,7.669,12.7986 60090,2/12/2012 5:29:00.000 AM,7.67059,7.669,12.7986 60091,2/12/2012 5:30:00.000 AM,7.67059,7.669,12.7986 60092,2/12/2012 5:31:00.000 AM,7.67059,7.669,12.7986 60093,2/12/2012 5:32:00.000 AM,7.67059,7.669,12.7986 60094,2/12/2012 5:33:00.000 AM,7.67059,7.669,12.7986 60095,2/12/2012 5:34:00.000 AM,7.67059,7.669,12.7986 60096,2/12/2012 5:35:00.000 AM,7.67059,7.669,12.7986 60097,2/12/2012 5:36:00.000 AM,7.67059,7.669,12.7986 60098,2/12/2012 5:37:00.000 AM,7.67059,7.669,12.7986 60099,2/12/2012 5:38:00.000 AM,7.67059,7.669,12.7986 60100,2/12/2012 5:39:00.000 AM,7.67059,7.669,12.7986 60101,2/12/2012 5:40:00.000 AM,7.67059,7.669,12.7986 60102,2/12/2012 5:41:00.000 AM,7.67059,7.669,12.7986 60103,2/12/2012 5:42:00.000 AM,7.67059,7.669,12.7986 60104,2/12/2012 5:43:00.000 AM,7.67059,7.669,12.7986 60105,2/12/2012 5:44:00.000 AM,7.67059,7.669,12.7986 60106,2/12/2012 5:45:00.000 AM,7.67059,7.669,12.7986 60107,2/12/2012 5:46:00.000 AM,7.67059,7.669,12.7986 60108,2/12/2012 5:47:00.000 AM,7.67059,7.669,12.7986 60109,2/12/2012 5:48:00.000 AM,7.67059,7.669,12.7986 60110,2/12/2012 5:49:00.000 AM,7.67059,7.669,12.7986 60111,2/12/2012 5:50:00.000 AM,7.67059,7.669,12.7986 60112,2/12/2012 5:51:00.000 AM,7.67059,7.669,12.7986 60113,2/12/2012 5:52:00.000 AM,7.67059,7.669,12.7986 60114,2/12/2012 5:53:00.000 AM,7.67059,7.669,12.7986 60115,2/12/2012 5:54:00.000 AM,7.67059,7.669,12.7986 60116,2/12/2012 5:55:00.000 AM,7.67059,7.669,12.8976 60117,2/12/2012 5:56:00.000 AM,7.67059,7.669,12.8976 60118,2/12/2012 5:57:00.000 AM,7.67059,7.669,12.8976 60119,2/12/2012 5:58:00.000 AM,7.67059,7.669,12.8976 60120,2/12/2012 5:59:00.000 AM,7.67059,7.669,12.8976 60121,2/12/2012 6:00:00.000 AM,7.67059,7.669,12.8976 60122,2/12/2012 6:01:00.000 AM,7.67059,7.669,12.8976 60123,2/12/2012 6:02:00.000 AM,7.67059,7.669,12.8976 60124,2/12/2012 6:03:00.000 AM,7.67059,7.669,12.8976 60125,2/12/2012 6:04:00.000 AM,7.67059,7.669,12.8976 60126,2/12/2012 6:05:00.000 AM,7.67059,7.669,12.8976 60127,2/12/2012 6:06:00.000 AM,7.67059,7.669,12.8976 60128,2/12/2012 6:07:00.000 AM,7.67059,7.669,12.8976 60129,2/12/2012 6:08:00.000 AM,7.67059,7.669,12.8976 60130,2/12/2012 6:09:00.000 AM,7.67059,7.669,12.8976 60131,2/12/2012 6:10:00.000 AM,7.67059,7.669,12.8976 60132,2/12/2012 6:11:00.000 AM,7.67059,7.669,12.8976 60133,2/12/2012 6:12:00.000 AM,7.67059,7.669,12.8976 60134,2/12/2012 6:13:00.000 AM,7.67059,7.669,12.8976 60135,2/12/2012 6:14:00.000 AM,7.67059,7.669,12.8976 60136,2/12/2012 6:15:00.000 AM,7.67059,7.669,12.8976 60137,2/12/2012 6:16:00.000 AM,7.67059,7.669,12.8976 60138,2/12/2012 6:17:00.000 AM,7.67059,7.669,12.8976 60139,2/12/2012 6:18:00.000 AM,7.67059,7.669,12.8976 60140,2/12/2012 6:19:00.000 AM,7.67059,7.669,12.8976 60141,2/12/2012 6:20:00.000 AM,7.67059,7.669,12.8976 60142,2/12/2012 6:21:00.000 AM,7.67059,7.669,12.8976 60143,2/12/2012 6:22:00.000 AM,7.67059,7.669,12.8976 60144,2/12/2012 6:23:00.000 AM,7.67059,7.669,12.8976 60145,2/12/2012 6:24:00.000 AM,7.67059,7.669,12.8976 60146,2/12/2012 6:25:00.000 AM,7.67059,7.669,12.8976 60147,2/12/2012 6:26:00.000 AM,7.67059,7.669,12.8976 60148,2/12/2012 6:27:00.000 AM,7.67059,7.669,13.0016 60149,2/12/2012 6:28:00.000 AM,7.67059,7.669,13.0016 60150,2/12/2012 6:29:00.000 AM,7.67059,7.669,13.0016 60151,2/12/2012 6:30:00.000 AM,7.67059,7.669,13.0016 60152,2/12/2012 6:31:00.000 AM,7.67059,7.669,13.0016 60153,2/12/2012 6:32:00.000 AM,7.67059,7.669,13.0016 60154,2/12/2012 6:33:00.000 AM,7.67059,7.669,13.0016 60155,2/12/2012 6:34:00.000 AM,7.67059,7.669,13.0016 60156,2/12/2012 6:35:00.000 AM,7.67059,7.669,13.0016 60157,2/12/2012 6:36:00.000 AM,7.67059,7.669,13.0016 60158,2/12/2012 6:37:00.000 AM,7.67059,7.669,13.0016 60159,2/12/2012 6:38:00.000 AM,7.67059,7.669,13.0016 60160,2/12/2012 6:39:00.000 AM,7.67059,7.669,13.0016 60161,2/12/2012 6:40:00.000 AM,7.67059,7.669,13.0016 60162,2/12/2012 6:41:00.000 AM,7.67059,7.669,13.0016 60163,2/12/2012 6:42:00.000 AM,7.67059,7.669,13.0016 60164,2/12/2012 6:43:00.000 AM,7.67059,7.669,13.0016 60165,2/12/2012 6:44:00.000 AM,7.67059,7.669,13.0016 60166,2/12/2012 6:45:00.000 AM,7.67059,7.669,12.9016 60167,2/12/2012 6:46:00.000 AM,7.67059,7.669,12.9016 60168,2/12/2012 6:47:00.000 AM,7.67059,7.669,12.9016 60169,2/12/2012 6:48:00.000 AM,7.67059,7.669,12.9016 60170,2/12/2012 6:49:00.000 AM,7.67059,7.669,12.9016 60171,2/12/2012 6:50:00.000 AM,7.67059,7.669,12.9016 60172,2/12/2012 6:51:00.000 AM,7.67059,7.669,12.9016 60173,2/12/2012 6:52:00.000 AM,7.67059,7.669,12.9016 60174,2/12/2012 6:53:00.000 AM,7.67059,7.669,12.9016 60175,2/12/2012 6:54:00.000 AM,7.67059,7.669,12.9016 60176,2/12/2012 6:55:00.000 AM,7.67059,7.669,12.9016 60177,2/12/2012 6:56:00.000 AM,7.67059,7.669,12.9016 60178,2/12/2012 6:57:00.000 AM,7.67059,7.669,12.9016 60179,2/12/2012 6:58:00.000 AM,7.67059,7.669,12.9016 60180,2/12/2012 6:59:00.000 AM,7.67059,7.669,12.9016 60181,2/12/2012 7:00:00.000 AM,7.67059,7.669,12.9016 60182,2/12/2012 7:01:00.000 AM,7.67059,7.669,12.9016 60183,2/12/2012 7:02:00.000 AM,7.67059,7.669,12.8016 60184,2/12/2012 7:03:00.000 AM,7.67059,7.669,12.8016 60185,2/12/2012 7:04:00.000 AM,7.67059,7.669,12.8016 60186,2/12/2012 7:05:00.000 AM,7.67059,7.669,12.8016 60187,2/12/2012 7:06:00.000 AM,7.67059,7.669,12.8016 60188,2/12/2012 7:07:00.000 AM,7.67059,7.669,12.8016 60189,2/12/2012 7:08:00.000 AM,7.67059,7.669,12.8016 60190,2/12/2012 7:09:00.000 AM,7.67059,7.669,12.8016 60191,2/12/2012 7:10:00.000 AM,7.67059,7.669,12.8016 60192,2/12/2012 7:11:00.000 AM,7.67059,7.669,12.8016 60193,2/12/2012 7:12:00.000 AM,7.67059,7.669,12.8016 60194,2/12/2012 7:13:00.000 AM,7.67059,7.669,12.8016 60195,2/12/2012 7:14:00.000 AM,7.67059,7.669,12.8016 60196,2/12/2012 7:15:00.000 AM,7.67059,7.669,12.8016 60197,2/12/2012 7:16:00.000 AM,7.67059,7.669,12.8016 60198,2/12/2012 7:17:00.000 AM,7.67059,7.669,12.8016 60199,2/12/2012 7:18:00.000 AM,7.67059,7.669,12.8016 60200,2/12/2012 7:19:00.000 AM,7.67059,7.669,12.8016 60201,2/12/2012 7:20:00.000 AM,7.67059,7.669,12.8016 60202,2/12/2012 7:21:00.000 AM,7.67059,7.669,12.8016 60203,2/12/2012 7:22:00.000 AM,7.67059,7.669,12.8016 60204,2/12/2012 7:23:00.000 AM,7.67059,7.669,12.8016 60205,2/12/2012 7:24:00.000 AM,7.67059,7.669,12.8016 60206,2/12/2012 7:25:00.000 AM,7.67059,7.669,12.8016 60207,2/12/2012 7:26:00.000 AM,7.67059,7.669,12.8016 60208,2/12/2012 7:27:00.000 AM,7.67059,7.669,12.8016 60209,2/12/2012 7:28:00.000 AM,7.67059,7.669,12.8016 60210,2/12/2012 7:29:00.000 AM,7.67059,7.669,12.8016 60211,2/12/2012 7:30:00.000 AM,7.67059,7.669,12.8016 60212,2/12/2012 7:31:00.000 AM,7.67059,7.669,12.8016 60213,2/12/2012 7:32:00.000 AM,7.67059,7.669,12.8016 60214,2/12/2012 7:33:00.000 AM,7.67059,7.669,12.8016 60215,2/12/2012 7:34:00.000 AM,7.67059,7.669,12.8016 60216,2/12/2012 7:35:00.000 AM,7.67059,7.669,12.8016 60217,2/12/2012 7:36:00.000 AM,7.67059,7.669,12.8016 60218,2/12/2012 7:37:00.000 AM,7.67059,7.669,12.8016 60219,2/12/2012 7:38:00.000 AM,7.67059,7.669,12.8016 60220,2/12/2012 7:39:00.000 AM,7.67059,7.669,12.8016 60221,2/12/2012 7:40:00.000 AM,7.67059,7.669,12.8016 60222,2/12/2012 7:41:00.000 AM,7.67059,7.669,12.8016 60223,2/12/2012 7:42:00.000 AM,7.67059,7.669,12.8016 60224,2/12/2012 7:43:00.000 AM,7.67059,7.669,12.8016 60225,2/12/2012 7:44:00.000 AM,7.67059,7.669,12.8016 60226,2/12/2012 7:45:00.000 AM,7.67059,7.669,12.8016 60227,2/12/2012 7:46:00.000 AM,7.67059,7.669,12.8016 60228,2/12/2012 7:47:00.000 AM,7.67059,7.669,12.8016 60229,2/12/2012 7:48:00.000 AM,7.67059,7.669,12.8016 60230,2/12/2012 7:49:00.000 AM,7.67059,7.669,12.8016 60231,2/12/2012 7:50:00.000 AM,7.67059,7.669,12.8016 60232,2/12/2012 7:51:00.000 AM,7.67059,7.669,12.8016 60233,2/12/2012 7:52:00.000 AM,7.67059,7.669,12.8016 60234,2/12/2012 7:53:00.000 AM,7.67059,7.669,12.8016 60235,2/12/2012 7:54:00.000 AM,7.67059,7.669,12.8016 60236,2/12/2012 7:55:00.000 AM,7.67059,7.669,12.8016 60237,2/12/2012 7:56:00.000 AM,7.67059,7.669,12.8016 60238,2/12/2012 7:57:00.000 AM,7.67059,7.669,12.8016 60239,2/12/2012 7:58:00.000 AM,7.67059,7.669,12.8016 60240,2/12/2012 7:59:00.000 AM,7.67059,7.669,12.8016 60241,2/12/2012 8:00:00.000 AM,7.67059,7.669,12.8016 60242,2/12/2012 8:01:00.000 AM,7.67059,7.669,12.8016 60243,2/12/2012 8:02:00.000 AM,7.67059,7.669,12.8016 60244,2/12/2012 8:03:00.000 AM,7.67059,7.669,12.8016 60245,2/12/2012 8:04:00.000 AM,7.67059,7.669,12.8016 60246,2/12/2012 8:05:00.000 AM,7.67059,7.669,12.8016 60247,2/12/2012 8:06:00.000 AM,7.67059,7.669,12.8016 60248,2/12/2012 8:07:00.000 AM,7.67059,7.669,12.8016 60249,2/12/2012 8:08:00.000 AM,7.67059,7.669,12.8016 60250,2/12/2012 8:09:00.000 AM,7.67059,7.669,12.8016 60251,2/12/2012 8:10:00.000 AM,7.67059,7.669,12.8016 60252,2/12/2012 8:11:00.000 AM,7.67059,7.669,12.8016 60253,2/12/2012 8:12:00.000 AM,7.67059,7.669,12.8016 60254,2/12/2012 8:13:00.000 AM,7.67059,7.669,12.8016 60255,2/12/2012 8:14:00.000 AM,7.67059,7.669,12.8016 60256,2/12/2012 8:15:00.000 AM,7.67059,7.669,12.8016 60257,2/12/2012 8:16:00.000 AM,7.67059,7.669,12.8016 60258,2/12/2012 8:17:00.000 AM,7.67059,7.669,12.8016 60259,2/12/2012 8:18:00.000 AM,7.67059,7.669,12.8016 60260,2/12/2012 8:19:00.000 AM,7.67059,7.669,12.8016 60261,2/12/2012 8:20:00.000 AM,7.67059,7.669,12.8016 60262,2/12/2012 8:21:00.000 AM,7.67059,7.669,12.8016 60263,2/12/2012 8:22:00.000 AM,7.67059,7.669,12.8016 60264,2/12/2012 8:23:00.000 AM,7.67059,7.669,12.8016 60265,2/12/2012 8:24:00.000 AM,7.67059,7.669,12.8016 60266,2/12/2012 8:25:00.000 AM,7.67059,7.669,12.8016 60267,2/12/2012 8:26:00.000 AM,7.67059,7.669,12.8016 60268,2/12/2012 8:27:00.000 AM,7.67059,7.669,12.8016 60269,2/12/2012 8:28:00.000 AM,7.67059,7.669,12.8016 60270,2/12/2012 8:29:00.000 AM,7.67059,7.669,12.8016 60271,2/12/2012 8:30:00.000 AM,7.67059,7.669,12.8016 60272,2/12/2012 8:31:00.000 AM,7.67059,7.669,12.8016 60273,2/12/2012 8:32:00.000 AM,7.67059,7.669,12.8016 60274,2/12/2012 8:33:00.000 AM,7.67059,7.669,12.8016 60275,2/12/2012 8:34:00.000 AM,7.67059,7.669,12.8016 60276,2/12/2012 8:35:00.000 AM,7.67059,7.669,12.8016 60277,2/12/2012 8:36:00.000 AM,7.67059,7.669,12.8016 60278,2/12/2012 8:37:00.000 AM,7.67059,7.669,12.8016 60279,2/12/2012 8:38:00.000 AM,7.67059,7.669,12.8016 60280,2/12/2012 8:39:00.000 AM,7.67059,7.669,12.8016 60281,2/12/2012 8:40:00.000 AM,7.67059,7.669,12.8016 60282,2/12/2012 8:41:00.000 AM,7.67059,7.669,12.8016 60283,2/12/2012 8:42:00.000 AM,7.67059,7.669,12.8016 60284,2/12/2012 8:43:00.000 AM,7.67059,7.669,12.8016 60285,2/12/2012 8:44:00.000 AM,7.67059,7.669,12.8016 60286,2/12/2012 8:45:00.000 AM,7.67059,7.669,12.8016 60287,2/12/2012 8:46:00.000 AM,7.67059,7.669,12.8016 60288,2/12/2012 8:47:00.000 AM,7.67059,7.669,12.8016 60289,2/12/2012 8:48:00.000 AM,7.67059,7.669,12.8016 60290,2/12/2012 8:49:00.000 AM,7.67059,7.669,12.8016 60291,2/12/2012 8:50:00.000 AM,7.67059,7.669,12.8016 60292,2/12/2012 8:51:00.000 AM,7.67059,7.669,12.8016 60293,2/12/2012 8:52:00.000 AM,7.67059,7.669,12.8016 60294,2/12/2012 8:53:00.000 AM,7.67059,7.669,12.8016 60295,2/12/2012 8:54:00.000 AM,7.67059,7.669,12.8016 60296,2/12/2012 8:55:00.000 AM,7.67059,7.669,12.8016 60297,2/12/2012 8:56:00.000 AM,7.67059,7.669,12.8016 60298,2/12/2012 8:57:00.000 AM,7.67059,7.669,12.8016 60299,2/12/2012 8:58:00.000 AM,7.67059,7.669,12.8016 60300,2/12/2012 8:59:00.000 AM,7.67059,7.669,12.8016 60301,2/12/2012 9:00:00.000 AM,7.67059,7.669,12.8016 60302,2/12/2012 9:01:00.000 AM,7.67059,7.669,12.8016 60303,2/12/2012 9:02:00.000 AM,7.67059,7.669,12.8016 60304,2/12/2012 9:03:00.000 AM,7.67059,7.669,12.8016 60305,2/12/2012 9:04:00.000 AM,7.67059,7.669,12.8016 60306,2/12/2012 9:05:00.000 AM,7.67059,7.669,12.8016 60307,2/12/2012 9:06:00.000 AM,7.67059,7.669,12.8016 60308,2/12/2012 9:07:00.000 AM,7.67059,7.669,12.8016 60309,2/12/2012 9:08:00.000 AM,7.67059,7.669,12.8016 60310,2/12/2012 9:09:00.000 AM,7.67059,7.669,12.8016 60311,2/12/2012 9:10:00.000 AM,7.67059,7.669,12.8016 60312,2/12/2012 9:11:00.000 AM,7.67059,7.669,12.8016 60313,2/12/2012 9:12:00.000 AM,7.67059,7.669,12.8016 60314,2/12/2012 9:13:00.000 AM,7.67059,7.669,12.8016 60315,2/12/2012 9:14:00.000 AM,7.67059,7.669,12.8016 60316,2/12/2012 9:15:00.000 AM,7.67059,7.669,12.8016 60317,2/12/2012 9:16:00.000 AM,7.67059,7.669,12.8016 60318,2/12/2012 9:17:00.000 AM,7.67059,7.669,12.8016 60319,2/12/2012 9:18:00.000 AM,7.67059,7.669,12.8016 60320,2/12/2012 9:19:00.000 AM,7.67059,7.669,12.8016 60321,2/12/2012 9:20:00.000 AM,7.67059,7.669,12.8016 60322,2/12/2012 9:21:00.000 AM,7.67059,7.669,12.8016 60323,2/12/2012 9:22:00.000 AM,7.67059,7.669,12.8016 60324,2/12/2012 9:23:00.000 AM,7.67059,7.669,12.9006 60325,2/12/2012 9:24:00.000 AM,7.67059,7.669,12.9006 60326,2/12/2012 9:25:00.000 AM,7.67059,7.669,12.9006 60327,2/12/2012 9:26:00.000 AM,7.67059,7.669,12.9006 60328,2/12/2012 9:27:00.000 AM,7.67059,7.669,12.9006 60329,2/12/2012 9:28:00.000 AM,7.67059,7.669,12.9006 60330,2/12/2012 9:29:00.000 AM,7.67059,7.669,12.9006 60331,2/12/2012 9:30:00.000 AM,7.67059,7.669,12.9006 60332,2/12/2012 9:31:00.000 AM,7.67059,7.669,12.9006 60333,2/12/2012 9:32:00.000 AM,7.67059,7.669,12.9006 60334,2/12/2012 9:33:00.000 AM,7.67059,7.669,12.9006 60335,2/12/2012 9:34:00.000 AM,7.67059,7.669,12.9006 60336,2/12/2012 9:35:00.000 AM,7.67059,7.669,12.9006 60337,2/12/2012 9:36:00.000 AM,7.67059,7.669,12.9006 60338,2/12/2012 9:37:00.000 AM,7.67059,7.669,12.9006 60339,2/12/2012 9:38:00.000 AM,7.67059,7.669,12.9006 60340,2/12/2012 9:39:00.000 AM,7.67059,7.669,12.9006 60341,2/12/2012 9:40:00.000 AM,7.67059,7.669,12.9006 60342,2/12/2012 9:41:00.000 AM,7.67059,7.669,12.9006 60343,2/12/2012 9:42:00.000 AM,7.67059,7.669,12.9006 60344,2/12/2012 9:43:00.000 AM,7.67059,7.669,12.9006 60345,2/12/2012 9:44:00.000 AM,7.67059,7.669,12.9006 60346,2/12/2012 9:45:00.000 AM,7.67059,7.669,12.9006 60347,2/12/2012 9:46:00.000 AM,7.67059,7.669,12.9006 60348,2/12/2012 9:47:00.000 AM,7.67059,7.669,12.9006 60349,2/12/2012 9:48:00.000 AM,7.67059,7.669,12.9006 60350,2/12/2012 9:49:00.000 AM,7.67059,7.669,12.9006 60351,2/12/2012 9:50:00.000 AM,7.67059,7.669,12.9006 60352,2/12/2012 9:51:00.000 AM,7.67059,7.669,12.9006 60353,2/12/2012 9:52:00.000 AM,7.67059,7.669,12.9006 60354,2/12/2012 9:53:00.000 AM,7.67059,7.669,12.9006 60355,2/12/2012 9:54:00.000 AM,7.67059,7.669,12.9006 60356,2/12/2012 9:55:00.000 AM,7.67059,7.669,12.9006 60357,2/12/2012 9:56:00.000 AM,7.67059,7.669,12.9006 60358,2/12/2012 9:57:00.000 AM,7.67059,7.669,12.9006 60359,2/12/2012 9:58:00.000 AM,7.67059,7.669,12.9006 60360,2/12/2012 9:59:00.000 AM,7.67059,7.669,12.9006 60361,2/12/2012 10:00:00.000 AM,7.67059,7.669,12.9006 60362,2/12/2012 10:01:00.000 AM,7.67059,7.669,12.9006 60363,2/12/2012 10:02:00.000 AM,7.67059,7.669,12.9006 60364,2/12/2012 10:03:00.000 AM,7.67059,7.669,12.9006 60365,2/12/2012 10:04:00.000 AM,7.67059,7.669,12.9006 60366,2/12/2012 10:05:00.000 AM,7.67059,7.669,12.9006 60367,2/12/2012 10:06:00.000 AM,7.67059,7.669,12.9006 60368,2/12/2012 10:07:00.000 AM,7.67059,7.669,12.9006 60369,2/12/2012 10:08:00.000 AM,7.67059,7.669,12.9006 60370,2/12/2012 10:09:00.000 AM,7.67059,7.669,12.9006 60371,2/12/2012 10:10:00.000 AM,7.67059,7.669,12.9006 60372,2/12/2012 10:11:00.000 AM,7.67059,7.669,12.9006 60373,2/12/2012 10:12:00.000 AM,7.67059,7.669,12.9006 60374,2/12/2012 10:13:00.000 AM,7.67059,7.669,12.9006 60375,2/12/2012 10:14:00.000 AM,7.67059,7.669,12.9006 60376,2/12/2012 10:15:00.000 AM,7.67059,7.669,12.9006 60377,2/12/2012 10:16:00.000 AM,7.67059,7.669,12.9006 60378,2/12/2012 10:17:00.000 AM,7.67059,7.669,12.9006 60379,2/12/2012 10:18:00.000 AM,7.67059,7.669,12.9006 60380,2/12/2012 10:19:00.000 AM,7.67059,7.669,12.9006 60381,2/12/2012 10:20:00.000 AM,7.67059,7.669,12.9006 60382,2/12/2012 10:21:00.000 AM,7.67059,7.669,12.9006 60383,2/12/2012 10:22:00.000 AM,7.67059,7.669,12.9006 60384,2/12/2012 10:23:00.000 AM,7.67059,7.669,12.9006 60385,2/12/2012 10:24:00.000 AM,7.67059,7.669,12.9006 60386,2/12/2012 10:25:00.000 AM,7.67059,7.669,12.9006 60387,2/12/2012 10:26:00.000 AM,7.67059,7.669,12.9006 60388,2/12/2012 10:27:00.000 AM,7.67059,7.669,12.9006 60389,2/12/2012 10:28:00.000 AM,7.67059,7.669,12.9006 60390,2/12/2012 10:29:00.000 AM,7.67059,7.669,12.9006 60391,2/12/2012 10:30:00.000 AM,7.67059,7.669,12.9006 60392,2/12/2012 10:31:00.000 AM,7.67059,7.669,12.9006 60393,2/12/2012 10:32:00.000 AM,7.67059,7.669,12.9006 60394,2/12/2012 10:33:00.000 AM,7.67059,7.669,12.9006 60395,2/12/2012 10:34:00.000 AM,7.67059,7.669,12.9006 60396,2/12/2012 10:35:00.000 AM,7.67059,7.669,12.9006 60397,2/12/2012 10:36:00.000 AM,7.67059,7.669,12.9006 60398,2/12/2012 10:37:00.000 AM,7.67059,7.669,12.9006 60399,2/12/2012 10:38:00.000 AM,7.67059,7.669,12.9006 60400,2/12/2012 10:39:00.000 AM,7.67059,7.669,12.9006 60401,2/12/2012 10:40:00.000 AM,7.67059,7.669,12.9006 60402,2/12/2012 10:41:00.000 AM,7.67059,7.669,12.9006 60403,2/12/2012 10:42:00.000 AM,7.67059,7.669,12.9006 60404,2/12/2012 10:43:00.000 AM,7.67059,7.669,12.9006 60405,2/12/2012 10:44:00.000 AM,7.67059,7.669,12.9006 60406,2/12/2012 10:45:00.000 AM,7.67059,7.669,12.9006 60407,2/12/2012 10:46:00.000 AM,7.67059,7.669,12.7996 60408,2/12/2012 10:47:00.000 AM,7.67059,7.669,12.7996 60409,2/12/2012 10:48:00.000 AM,7.67059,7.669,12.7996 60410,2/12/2012 10:49:00.000 AM,7.67059,7.669,12.7996 60411,2/12/2012 10:50:00.000 AM,7.67059,7.669,12.7996 60412,2/12/2012 10:51:00.000 AM,7.67059,7.669,12.7996 60413,2/12/2012 10:52:00.000 AM,7.67059,7.669,12.7996 60414,2/12/2012 10:53:00.000 AM,7.67059,7.669,12.7996 60415,2/12/2012 10:54:00.000 AM,7.67059,7.669,12.7996 60416,2/12/2012 10:55:00.000 AM,7.67059,7.669,12.7996 60417,2/12/2012 10:56:00.000 AM,7.67059,7.669,12.7996 60418,2/12/2012 10:57:00.000 AM,7.67059,7.669,12.7996 60419,2/12/2012 10:58:00.000 AM,7.67059,7.669,12.7996 60420,2/12/2012 10:59:00.000 AM,7.67059,7.669,12.7996 60421,2/12/2012 11:00:00.000 AM,7.67059,7.669,12.7996 60422,2/12/2012 11:01:00.000 AM,7.67059,7.669,12.7996 60423,2/12/2012 11:02:00.000 AM,7.67059,7.669,12.7996 60424,2/12/2012 11:03:00.000 AM,7.67059,7.669,12.7996 60425,2/12/2012 11:04:00.000 AM,7.67059,7.669,12.7996 60426,2/12/2012 11:05:00.000 AM,7.67059,7.669,12.7996 60427,2/12/2012 11:06:00.000 AM,7.67059,7.669,12.7996 60428,2/12/2012 11:07:00.000 AM,7.67059,7.669,12.7996 60429,2/12/2012 11:08:00.000 AM,7.67059,7.669,12.7996 60430,2/12/2012 11:09:00.000 AM,7.67059,7.669,12.7996 60431,2/12/2012 11:10:00.000 AM,7.67059,7.669,12.7996 60432,2/12/2012 11:11:00.000 AM,7.67059,7.669,12.7996 60433,2/12/2012 11:12:00.000 AM,7.67059,7.669,12.7996 60434,2/12/2012 11:13:00.000 AM,7.67059,7.669,12.7996 60435,2/12/2012 11:14:00.000 AM,7.67059,7.669,12.7996 60436,2/12/2012 11:15:00.000 AM,7.67059,7.669,12.7996 60437,2/12/2012 11:16:00.000 AM,7.67059,7.669,12.7996 60438,2/12/2012 11:17:00.000 AM,7.67059,7.669,12.7996 60439,2/12/2012 11:18:00.000 AM,7.67059,7.669,12.7996 60440,2/12/2012 11:19:00.000 AM,7.67059,7.669,12.7996 60441,2/12/2012 11:20:00.000 AM,7.67059,7.669,12.7996 60442,2/12/2012 11:21:00.000 AM,7.67059,7.669,12.7996 60443,2/12/2012 11:22:00.000 AM,7.67059,7.669,12.7996 60444,2/12/2012 11:23:00.000 AM,7.67059,7.669,12.7996 60445,2/12/2012 11:24:00.000 AM,7.67059,7.669,12.7996 60446,2/12/2012 11:25:00.000 AM,7.67059,7.669,12.7996 60447,2/12/2012 11:26:00.000 AM,7.67059,7.669,12.7996 60448,2/12/2012 11:27:00.000 AM,7.67059,7.669,12.7996 60449,2/12/2012 11:28:00.000 AM,7.67059,7.669,12.7996 60450,2/12/2012 11:29:00.000 AM,7.67059,7.669,12.7996 60451,2/12/2012 11:30:00.000 AM,7.67059,7.669,12.7996 60452,2/12/2012 11:31:00.000 AM,7.67059,7.669,12.7996 60453,2/12/2012 11:32:00.000 AM,7.67059,7.669,12.7996 60454,2/12/2012 11:33:00.000 AM,7.67059,7.669,12.7996 60455,2/12/2012 11:34:00.000 AM,7.67059,7.669,12.7996 60456,2/12/2012 11:35:00.000 AM,7.67059,7.669,12.7996 60457,2/12/2012 11:36:00.000 AM,7.67059,7.669,12.7996 60458,2/12/2012 11:37:00.000 AM,7.67059,7.669,12.7996 60459,2/12/2012 11:38:00.000 AM,7.67059,7.669,12.7996 60460,2/12/2012 11:39:00.000 AM,7.67059,7.669,12.7996 60461,2/12/2012 11:40:00.000 AM,7.67059,7.669,12.7996 60462,2/12/2012 11:41:00.000 AM,7.67059,7.669,12.7996 60463,2/12/2012 11:42:00.000 AM,7.67059,7.669,12.7996 60464,2/12/2012 11:43:00.000 AM,7.67059,7.669,12.7996 60465,2/12/2012 11:44:00.000 AM,7.67059,7.669,12.7996 60466,2/12/2012 11:45:00.000 AM,7.67059,7.669,12.7996 60467,2/12/2012 11:46:00.000 AM,7.67059,7.669,12.7996 60468,2/12/2012 11:47:00.000 AM,7.67059,7.669,12.6976 60469,2/12/2012 11:48:00.000 AM,7.67059,7.669,12.6976 60470,2/12/2012 11:49:00.000 AM,7.67059,7.669,12.6976 60471,2/12/2012 11:50:00.000 AM,7.67059,7.669,12.6976 60472,2/12/2012 11:51:00.000 AM,7.67059,7.669,12.6976 60473,2/12/2012 11:52:00.000 AM,7.67059,7.669,12.8016 60474,2/12/2012 11:53:00.000 AM,7.67059,7.669,12.8016 60475,2/12/2012 11:54:00.000 AM,7.67059,7.669,12.8016 60476,2/12/2012 11:55:00.000 AM,7.67059,7.669,12.8016 60477,2/12/2012 11:56:00.000 AM,7.67059,7.669,12.8016 60478,2/12/2012 11:57:00.000 AM,7.67059,7.669,12.8016 60479,2/12/2012 11:58:00.000 AM,7.67059,7.669,12.8016 60480,2/12/2012 11:59:00.000 AM,7.67059,7.669,12.8016 60481,2/12/2012 12:00:00.000 PM,7.67059,7.669,12.8016 60482,2/12/2012 12:01:00.000 PM,7.67059,7.669,12.8016 60483,2/12/2012 12:02:00.000 PM,7.67059,7.669,12.8016 60484,2/12/2012 12:03:00.000 PM,7.67059,7.669,12.8016 60485,2/12/2012 12:04:00.000 PM,7.67059,7.669,12.8016 60486,2/12/2012 12:05:00.000 PM,7.67059,7.669,12.8016 60487,2/12/2012 12:06:00.000 PM,7.67059,7.669,12.8016 60488,2/12/2012 12:07:00.000 PM,7.67059,7.669,12.8016 60489,2/12/2012 12:08:00.000 PM,7.67059,7.669,12.8016 60490,2/12/2012 12:09:00.000 PM,7.67059,7.669,12.8016 60491,2/12/2012 12:10:00.000 PM,7.67059,7.669,12.8016 60492,2/12/2012 12:11:00.000 PM,7.67059,7.669,12.8016 60493,2/12/2012 12:12:00.000 PM,7.67059,7.669,12.8016 60494,2/12/2012 12:13:00.000 PM,7.67059,7.669,12.8016 60495,2/12/2012 12:14:00.000 PM,7.67059,7.669,12.8016 60496,2/12/2012 12:15:00.000 PM,7.67059,7.669,12.8016 60497,2/12/2012 12:16:00.000 PM,7.67059,7.669,12.8016 60498,2/12/2012 12:17:00.000 PM,7.67059,7.669,12.8016 60499,2/12/2012 12:18:00.000 PM,7.67059,7.669,12.8016 60500,2/12/2012 12:19:00.000 PM,7.67059,7.669,12.8016 60501,2/12/2012 12:20:00.000 PM,7.67059,7.669,12.8016 60502,2/12/2012 12:21:00.000 PM,7.67059,7.669,12.8016 60503,2/12/2012 12:22:00.000 PM,7.67059,7.669,12.8016 60504,2/12/2012 12:23:00.000 PM,7.67059,7.669,12.8016 60505,2/12/2012 12:24:00.000 PM,7.67059,7.669,12.8016 60506,2/12/2012 12:25:00.000 PM,7.67059,7.669,12.8016 60507,2/12/2012 12:26:00.000 PM,7.67059,7.669,12.8016 60508,2/12/2012 12:27:00.000 PM,7.67059,7.669,12.9026 60509,2/12/2012 12:28:00.000 PM,7.67059,7.669,12.9026 60510,2/12/2012 12:29:00.000 PM,7.67059,7.669,12.9026 60511,2/12/2012 12:30:00.000 PM,7.67059,7.669,12.9026 60512,2/12/2012 12:31:00.000 PM,7.67059,7.669,12.9026 60513,2/12/2012 12:32:00.000 PM,7.67059,7.669,12.9026 60514,2/12/2012 12:33:00.000 PM,7.67059,7.669,12.9026 60515,2/12/2012 12:34:00.000 PM,7.67059,7.669,12.9026 60516,2/12/2012 12:35:00.000 PM,7.67059,7.669,12.9026 60517,2/12/2012 12:36:00.000 PM,7.67059,7.669,12.9026 60518,2/12/2012 12:37:00.000 PM,7.67059,7.669,12.9026 60519,2/12/2012 12:38:00.000 PM,7.67059,7.669,12.9026 60520,2/12/2012 12:39:00.000 PM,7.67059,7.669,12.9026 60521,2/12/2012 12:40:00.000 PM,7.67059,7.669,12.9026 60522,2/12/2012 12:41:00.000 PM,7.67059,7.669,12.9026 60523,2/12/2012 12:42:00.000 PM,7.67059,7.669,12.9026 60524,2/12/2012 12:43:00.000 PM,7.67059,7.669,12.9026 60525,2/12/2012 12:44:00.000 PM,7.67059,7.669,12.9026 60526,2/12/2012 12:45:00.000 PM,7.67059,7.669,12.9026 60527,2/12/2012 12:46:00.000 PM,7.67059,7.669,12.9026 60528,2/12/2012 12:47:00.000 PM,7.67059,7.669,12.9026 60529,2/12/2012 12:48:00.000 PM,7.67059,7.669,12.9026 60530,2/12/2012 12:49:00.000 PM,7.67059,7.669,12.9026 60531,2/12/2012 12:50:00.000 PM,7.67059,7.669,12.9026 60532,2/12/2012 12:51:00.000 PM,7.67059,7.669,12.9026 60533,2/12/2012 12:52:00.000 PM,7.67059,7.669,12.9026 60534,2/12/2012 12:53:00.000 PM,7.67059,7.669,12.9026 60535,2/12/2012 12:54:00.000 PM,7.67059,7.669,12.9026 60536,2/12/2012 12:55:00.000 PM,7.67059,7.669,12.9026 60537,2/12/2012 12:56:00.000 PM,7.67059,7.669,12.9026 60538,2/12/2012 12:57:00.000 PM,7.67059,7.669,12.9026 60539,2/12/2012 12:58:00.000 PM,7.67059,7.669,12.9026 60540,2/12/2012 12:59:00.000 PM,7.67059,7.669,12.9026 60541,2/12/2012 1:00:00.000 PM,7.67059,7.669,12.9026 60542,2/12/2012 1:01:00.000 PM,7.67059,7.669,12.9026 60543,2/12/2012 1:02:00.000 PM,7.67059,7.669,12.9026 60544,2/12/2012 1:03:00.000 PM,7.67059,7.669,12.9026 60545,2/12/2012 1:04:00.000 PM,7.67059,7.669,12.9026 60546,2/12/2012 1:05:00.000 PM,7.67059,7.669,12.9026 60547,2/12/2012 1:06:00.000 PM,7.67059,7.669,12.9026 60548,2/12/2012 1:07:00.000 PM,7.67059,7.669,12.9026 60549,2/12/2012 1:08:00.000 PM,7.67059,7.669,12.9026 60550,2/12/2012 1:09:00.000 PM,7.67059,7.669,12.9026 60551,2/12/2012 1:10:00.000 PM,7.67059,7.669,12.9026 60552,2/12/2012 1:11:00.000 PM,7.67059,7.669,12.9026 60553,2/12/2012 1:12:00.000 PM,7.67059,7.669,12.9026 60554,2/12/2012 1:13:00.000 PM,7.67059,7.669,12.9026 60555,2/12/2012 1:14:00.000 PM,7.67059,7.669,12.9026 60556,2/12/2012 1:15:00.000 PM,7.67059,7.669,12.9026 60557,2/12/2012 1:16:00.000 PM,7.67059,7.669,12.9026 60558,2/12/2012 1:17:00.000 PM,7.67059,7.669,12.9026 60559,2/12/2012 1:18:00.000 PM,7.67059,7.669,12.9026 60560,2/12/2012 1:19:00.000 PM,7.67059,7.669,12.9026 60561,2/12/2012 1:20:00.000 PM,7.67059,7.669,12.9026 60562,2/12/2012 1:21:00.000 PM,7.67059,7.669,12.9026 60563,2/12/2012 1:22:00.000 PM,7.67059,7.669,12.9026 60564,2/12/2012 1:23:00.000 PM,7.67059,7.669,12.9026 60565,2/12/2012 1:24:00.000 PM,7.67059,7.669,12.9026 60566,2/12/2012 1:25:00.000 PM,7.67059,7.669,12.9026 60567,2/12/2012 1:26:00.000 PM,7.67059,7.669,12.9026 60568,2/12/2012 1:27:00.000 PM,7.67059,7.669,12.9026 60569,2/12/2012 1:28:00.000 PM,7.67059,7.669,12.9026 60570,2/12/2012 1:29:00.000 PM,7.67059,7.669,12.9026 60571,2/12/2012 1:30:00.000 PM,7.67059,7.669,12.9026 60572,2/12/2012 1:31:00.000 PM,7.67059,7.669,12.9026 60573,2/12/2012 1:32:00.000 PM,7.67059,7.669,12.9026 60574,2/12/2012 1:33:00.000 PM,7.67059,7.669,12.9026 60575,2/12/2012 1:34:00.000 PM,7.67059,7.669,12.9026 60576,2/12/2012 1:35:00.000 PM,7.67059,7.669,12.8036 60577,2/12/2012 1:36:00.000 PM,7.67059,7.669,12.8036 60578,2/12/2012 1:37:00.000 PM,7.67059,7.669,12.8036 60579,2/12/2012 1:38:00.000 PM,7.67059,7.669,12.8036 60580,2/12/2012 1:39:00.000 PM,7.67059,7.669,12.8036 60581,2/12/2012 1:40:00.000 PM,7.67059,7.669,12.8036 60582,2/12/2012 1:41:00.000 PM,7.67059,7.669,12.8036 60583,2/12/2012 1:42:00.000 PM,7.67059,7.669,12.8036 60584,2/12/2012 1:43:00.000 PM,7.67059,7.669,12.8036 60585,2/12/2012 1:44:00.000 PM,7.67059,7.669,12.8036 60586,2/12/2012 1:45:00.000 PM,7.67059,7.669,12.8036 60587,2/12/2012 1:46:00.000 PM,7.67059,7.669,12.8036 60588,2/12/2012 1:47:00.000 PM,7.67059,7.669,12.8036 60589,2/12/2012 1:48:00.000 PM,7.67059,7.669,12.8036 60590,2/12/2012 1:49:00.000 PM,7.67059,7.669,12.8036 60591,2/12/2012 1:50:00.000 PM,7.67059,7.669,12.8036 60592,2/12/2012 1:51:00.000 PM,7.67059,7.669,12.8036 60593,2/12/2012 1:52:00.000 PM,7.67059,7.669,12.8036 60594,2/12/2012 1:53:00.000 PM,7.67059,7.669,12.8036 60595,2/12/2012 1:54:00.000 PM,7.67059,7.669,12.8036 60596,2/12/2012 1:55:00.000 PM,7.67059,7.669,12.8036 60597,2/12/2012 1:56:00.000 PM,7.67059,7.669,12.8036 60598,2/12/2012 1:57:00.000 PM,7.67059,7.669,12.8036 60599,2/12/2012 1:58:00.000 PM,7.67059,7.669,12.8036 60600,2/12/2012 1:59:00.000 PM,7.67059,7.669,12.8036 60601,2/12/2012 2:00:00.000 PM,7.67059,7.669,12.8036 60602,2/12/2012 2:01:00.000 PM,7.67059,7.669,12.8036 60603,2/12/2012 2:02:00.000 PM,7.67059,7.669,12.8036 60604,2/12/2012 2:03:00.000 PM,7.67059,7.669,12.8036 60605,2/12/2012 2:04:00.000 PM,7.67059,7.669,12.8036 60606,2/12/2012 2:05:00.000 PM,7.67059,7.669,12.8036 60607,2/12/2012 2:06:00.000 PM,7.67059,7.669,12.8036 60608,2/12/2012 2:07:00.000 PM,7.67059,7.669,12.8036 60609,2/12/2012 2:08:00.000 PM,7.67059,7.669,12.8036 60610,2/12/2012 2:09:00.000 PM,7.67059,7.669,12.8036 60611,2/12/2012 2:10:00.000 PM,7.67059,7.669,12.8036 60612,2/12/2012 2:11:00.000 PM,7.67059,7.669,12.8036 60613,2/12/2012 2:12:00.000 PM,7.67059,7.669,12.8036 60614,2/12/2012 2:13:00.000 PM,7.67059,7.669,12.8036 60615,2/12/2012 2:14:00.000 PM,7.67059,7.669,12.8036 60616,2/12/2012 2:15:00.000 PM,7.67059,7.669,12.8036 60617,2/12/2012 2:16:00.000 PM,7.67059,7.669,12.8036 60618,2/12/2012 2:17:00.000 PM,7.67059,7.669,12.8036 60619,2/12/2012 2:18:00.000 PM,7.67059,7.669,12.8036 60620,2/12/2012 2:19:00.000 PM,7.67059,7.669,12.8036 60621,2/12/2012 2:20:00.000 PM,7.67059,7.669,12.8036 60622,2/12/2012 2:21:00.000 PM,7.67059,7.669,12.8036 60623,2/12/2012 2:22:00.000 PM,7.67059,7.669,12.8036 60624,2/12/2012 2:23:00.000 PM,7.67059,7.669,12.8036 60625,2/12/2012 2:24:00.000 PM,7.67059,7.669,12.8036 60626,2/12/2012 2:25:00.000 PM,7.67059,7.669,12.8036 60627,2/12/2012 2:26:00.000 PM,7.67059,7.669,12.8036 60628,2/12/2012 2:27:00.000 PM,7.67059,7.669,12.8036 60629,2/12/2012 2:28:00.000 PM,7.67059,7.669,12.8036 60630,2/12/2012 2:29:00.000 PM,7.67059,7.669,12.8036 60631,2/12/2012 2:30:00.000 PM,7.67059,7.669,12.8036 60632,2/12/2012 2:31:00.000 PM,7.67059,7.669,12.8036 60633,2/12/2012 2:32:00.000 PM,7.67059,7.669,12.8036 60634,2/12/2012 2:33:00.000 PM,7.67059,7.669,12.8036 60635,2/12/2012 2:34:00.000 PM,7.67059,7.669,12.8036 60636,2/12/2012 2:35:00.000 PM,7.67059,7.669,12.8036 60637,2/12/2012 2:36:00.000 PM,7.67059,7.669,12.8036 60638,2/12/2012 2:37:00.000 PM,7.67059,7.669,12.8036 60639,2/12/2012 2:38:00.000 PM,7.67059,7.669,12.8036 60640,2/12/2012 2:39:00.000 PM,7.67059,7.669,12.8036 60641,2/12/2012 2:40:00.000 PM,7.67059,7.669,12.8036 60642,2/12/2012 2:41:00.000 PM,7.67059,7.669,12.8036 60643,2/12/2012 2:42:00.000 PM,7.67059,7.669,12.8036 60644,2/12/2012 2:43:00.000 PM,7.67059,7.669,12.8036 60645,2/12/2012 2:44:00.000 PM,7.67059,7.669,12.8036 60646,2/12/2012 2:45:00.000 PM,7.67059,7.669,12.8036 60647,2/12/2012 2:46:00.000 PM,7.67059,7.669,12.8036 60648,2/12/2012 2:47:00.000 PM,7.67059,7.669,12.8036 60649,2/12/2012 2:48:00.000 PM,7.67059,7.669,12.8036 60650,2/12/2012 2:49:00.000 PM,7.67059,7.669,12.8036 60651,2/12/2012 2:50:00.000 PM,7.67059,7.669,12.8036 60652,2/12/2012 2:51:00.000 PM,7.67059,7.669,12.8036 60653,2/12/2012 2:52:00.000 PM,7.67059,7.669,12.8036 60654,2/12/2012 2:53:00.000 PM,7.67059,7.669,12.8036 60655,2/12/2012 2:54:00.000 PM,7.67059,7.669,12.8036 60656,2/12/2012 2:55:00.000 PM,7.67059,7.669,12.8036 60657,2/12/2012 2:56:00.000 PM,7.67059,7.669,12.8036 60658,2/12/2012 2:57:00.000 PM,7.67059,7.669,12.8036 60659,2/12/2012 2:58:00.000 PM,7.67059,7.669,12.8036 60660,2/12/2012 2:59:00.000 PM,7.67059,7.669,12.8036 60661,2/12/2012 3:00:00.000 PM,7.67059,7.669,12.8036 60662,2/12/2012 3:01:00.000 PM,7.67059,7.669,12.8036 60663,2/12/2012 3:02:00.000 PM,7.67059,7.669,12.8036 60664,2/12/2012 3:03:00.000 PM,7.67059,7.669,12.8036 60665,2/12/2012 3:04:00.000 PM,7.67059,7.669,12.8036 60666,2/12/2012 3:05:00.000 PM,7.67059,7.669,12.8036 60667,2/12/2012 3:06:00.000 PM,7.67059,7.669,12.8036 60668,2/12/2012 3:07:00.000 PM,7.67059,7.669,12.8036 60669,2/12/2012 3:08:00.000 PM,7.67059,7.669,12.8036 60670,2/12/2012 3:09:00.000 PM,7.67059,7.669,12.8036 60671,2/12/2012 3:10:00.000 PM,7.67059,7.669,12.8036 60672,2/12/2012 3:11:00.000 PM,7.67059,7.669,12.8036 60673,2/12/2012 3:12:00.000 PM,7.67059,7.669,12.8036 60674,2/12/2012 3:13:00.000 PM,7.67059,7.669,12.8036 60675,2/12/2012 3:14:00.000 PM,7.67059,7.669,12.8036 60676,2/12/2012 3:15:00.000 PM,7.67059,7.669,12.8036 60677,2/12/2012 3:16:00.000 PM,7.67059,7.669,12.8036 60678,2/12/2012 3:17:00.000 PM,7.67059,7.669,12.9066 60679,2/12/2012 3:18:00.000 PM,7.67059,7.669,12.9066 60680,2/12/2012 3:19:00.000 PM,7.67059,7.669,12.9066 60681,2/12/2012 3:20:00.000 PM,7.67059,7.669,12.9066 60682,2/12/2012 3:21:00.000 PM,7.67059,7.669,12.9066 60683,2/12/2012 3:22:00.000 PM,7.67059,7.669,12.9066 60684,2/12/2012 3:23:00.000 PM,7.67059,7.669,12.9066 60685,2/12/2012 3:24:00.000 PM,7.67059,7.669,12.9066 60686,2/12/2012 3:25:00.000 PM,7.67059,7.669,12.9066 60687,2/12/2012 3:26:00.000 PM,7.67059,7.669,12.9066 60688,2/12/2012 3:27:00.000 PM,7.67059,7.669,12.9066 60689,2/12/2012 3:28:00.000 PM,7.67059,7.669,12.9066 60690,2/12/2012 3:29:00.000 PM,7.67059,7.669,12.9066 60691,2/12/2012 3:30:00.000 PM,7.67059,7.669,12.9066 60692,2/12/2012 3:31:00.000 PM,7.67059,7.669,12.9066 60693,2/12/2012 3:32:00.000 PM,7.67059,7.669,12.9066 60694,2/12/2012 3:33:00.000 PM,7.67059,7.669,12.9066 60695,2/12/2012 3:34:00.000 PM,7.67059,7.669,12.7976 60696,2/12/2012 3:35:00.000 PM,7.67059,7.669,12.7976 60697,2/12/2012 3:36:00.000 PM,7.67059,7.669,12.7976 60698,2/12/2012 3:37:00.000 PM,7.67059,7.669,12.7976 60699,2/12/2012 3:38:00.000 PM,7.67059,7.669,12.7976 60700,2/12/2012 3:39:00.000 PM,7.67059,7.669,12.7976 60701,2/12/2012 3:40:00.000 PM,7.67059,7.669,12.7976 60702,2/12/2012 3:41:00.000 PM,7.67059,7.669,12.7976 60703,2/12/2012 3:42:00.000 PM,7.67059,7.669,12.7976 60704,2/12/2012 3:43:00.000 PM,7.67059,7.669,12.7976 60705,2/12/2012 3:44:00.000 PM,7.67059,7.669,12.7976 60706,2/12/2012 3:45:00.000 PM,7.67059,7.669,12.7976 60707,2/12/2012 3:46:00.000 PM,7.67059,7.669,12.7976 60708,2/12/2012 3:47:00.000 PM,7.67059,7.669,12.7976 60709,2/12/2012 3:48:00.000 PM,7.67059,7.669,12.7976 60710,2/12/2012 3:49:00.000 PM,7.67059,7.669,12.7976 60711,2/12/2012 3:50:00.000 PM,7.67059,7.669,12.7976 60712,2/12/2012 3:51:00.000 PM,7.67059,7.669,12.7976 60713,2/12/2012 3:52:00.000 PM,7.67059,7.669,12.7976 60714,2/12/2012 3:53:00.000 PM,7.67059,7.669,12.7976 60715,2/12/2012 3:54:00.000 PM,7.67059,7.669,12.7976 60716,2/12/2012 3:55:00.000 PM,7.67059,7.669,12.7976 60717,2/12/2012 3:56:00.000 PM,7.67059,7.669,12.7976 60718,2/12/2012 3:57:00.000 PM,7.67059,7.669,12.7976 60719,2/12/2012 3:58:00.000 PM,7.67059,7.669,12.7976 60720,2/12/2012 3:59:00.000 PM,7.67059,7.669,12.7976 60721,2/12/2012 4:00:00.000 PM,7.67059,7.669,12.7976 60722,2/12/2012 4:01:00.000 PM,7.67059,7.669,12.7976 60723,2/12/2012 4:02:00.000 PM,7.67059,7.669,12.7976 60724,2/12/2012 4:03:00.000 PM,7.67059,7.669,12.7976 60725,2/12/2012 4:04:00.000 PM,7.67059,7.669,12.7976 60726,2/12/2012 4:05:00.000 PM,7.67059,7.669,12.7976 60727,2/12/2012 4:06:00.000 PM,7.67059,7.669,12.8966 60728,2/12/2012 4:07:00.000 PM,7.67059,7.669,12.8966 60729,2/12/2012 4:08:00.000 PM,7.67059,7.669,12.8966 60730,2/12/2012 4:09:00.000 PM,7.67059,7.669,12.8966 60731,2/12/2012 4:10:00.000 PM,7.67059,7.669,12.8966 60732,2/12/2012 4:11:00.000 PM,7.67059,7.669,12.8966 60733,2/12/2012 4:12:00.000 PM,7.67059,7.669,12.8966 60734,2/12/2012 4:13:00.000 PM,7.67059,7.669,12.8966 60735,2/12/2012 4:14:00.000 PM,7.67059,7.669,12.8966 60736,2/12/2012 4:15:00.000 PM,7.67059,7.669,12.8966 60737,2/12/2012 4:16:00.000 PM,7.67059,7.669,12.8966 60738,2/12/2012 4:17:00.000 PM,7.67059,7.669,12.8966 60739,2/12/2012 4:18:00.000 PM,7.67059,7.669,12.8966 60740,2/12/2012 4:19:00.000 PM,7.67059,7.669,12.8966 60741,2/12/2012 4:20:00.000 PM,7.67059,7.669,12.8966 60742,2/12/2012 4:21:00.000 PM,7.67059,7.669,12.8966 60743,2/12/2012 4:22:00.000 PM,7.67059,7.669,12.8966 60744,2/12/2012 4:23:00.000 PM,7.67059,7.669,12.8966 60745,2/12/2012 4:24:00.000 PM,7.67059,7.669,12.8966 60746,2/12/2012 4:25:00.000 PM,7.67059,7.669,12.8966 60747,2/12/2012 4:26:00.000 PM,7.67059,7.669,12.8966 60748,2/12/2012 4:27:00.000 PM,7.67059,7.669,12.8966 60749,2/12/2012 4:28:00.000 PM,7.67059,7.669,12.8966 60750,2/12/2012 4:29:00.000 PM,7.67059,7.669,12.8966 60751,2/12/2012 4:30:00.000 PM,7.67059,7.669,12.8966 60752,2/12/2012 4:31:00.000 PM,7.67059,7.669,12.8966 60753,2/12/2012 4:32:00.000 PM,7.67059,7.669,12.8966 60754,2/12/2012 4:33:00.000 PM,7.67059,7.669,12.8966 60755,2/12/2012 4:34:00.000 PM,7.67059,7.669,12.8966 60756,2/12/2012 4:35:00.000 PM,7.67059,7.669,12.8966 60757,2/12/2012 4:36:00.000 PM,7.67059,7.669,12.8966 60758,2/12/2012 4:37:00.000 PM,7.67059,7.669,12.7976 60759,2/12/2012 4:38:00.000 PM,7.67059,7.669,12.7976 60760,2/12/2012 4:39:00.000 PM,7.67059,7.669,12.7976 60761,2/12/2012 4:40:00.000 PM,7.67059,7.669,12.7976 60762,2/12/2012 4:41:00.000 PM,7.67059,7.669,12.7976 60763,2/12/2012 4:42:00.000 PM,7.67059,7.669,12.7976 60764,2/12/2012 4:43:00.000 PM,7.67059,7.669,12.7976 60765,2/12/2012 4:44:00.000 PM,7.67059,7.669,12.7976 60766,2/12/2012 4:45:00.000 PM,7.67059,7.669,12.7976 60767,2/12/2012 4:46:00.000 PM,7.67059,7.669,12.7976 60768,2/12/2012 4:47:00.000 PM,7.67059,7.669,12.7976 60769,2/12/2012 4:48:00.000 PM,7.67059,7.669,12.7976 60770,2/12/2012 4:49:00.000 PM,7.67059,7.669,12.7976 60771,2/12/2012 4:50:00.000 PM,7.67059,7.669,12.7976 60772,2/12/2012 4:51:00.000 PM,7.67059,7.669,12.7976 60773,2/12/2012 4:52:00.000 PM,7.67059,7.669,12.7976 60774,2/12/2012 4:53:00.000 PM,7.67059,7.669,12.7976 60775,2/12/2012 4:54:00.000 PM,7.67059,7.669,12.7976 60776,2/12/2012 4:55:00.000 PM,7.67059,7.669,12.7976 60777,2/12/2012 4:56:00.000 PM,7.67059,7.669,12.7976 60778,2/12/2012 4:57:00.000 PM,7.67059,7.669,12.7976 60779,2/12/2012 4:58:00.000 PM,7.67059,7.669,12.7976 60780,2/12/2012 4:59:00.000 PM,7.67059,7.669,12.7976 60781,2/12/2012 5:00:00.000 PM,7.67059,7.669,12.7976 60782,2/12/2012 5:01:00.000 PM,7.67059,7.669,12.7976 60783,2/12/2012 5:02:00.000 PM,7.67059,7.669,12.7976 60784,2/12/2012 5:03:00.000 PM,7.67059,7.669,12.7976 60785,2/12/2012 5:04:00.000 PM,7.67059,7.669,12.8966 60786,2/12/2012 5:05:00.000 PM,7.67059,7.669,12.8966 60787,2/12/2012 5:06:00.000 PM,7.67059,7.669,12.8966 60788,2/12/2012 5:07:00.000 PM,7.67059,7.669,12.8966 60789,2/12/2012 5:08:00.000 PM,7.67059,7.669,12.8966 60790,2/12/2012 5:09:00.000 PM,7.67059,7.669,12.8966 60791,2/12/2012 5:10:00.000 PM,7.67059,7.669,12.8966 60792,2/12/2012 5:11:00.000 PM,7.67059,7.669,12.8966 60793,2/12/2012 5:12:00.000 PM,7.67059,7.669,12.8966 60794,2/12/2012 5:13:00.000 PM,7.67059,7.669,12.7856 60795,2/12/2012 5:14:00.000 PM,7.67059,7.669,12.7856 60796,2/12/2012 5:15:00.000 PM,7.67059,7.669,12.7856 60797,2/12/2012 5:16:00.000 PM,7.67059,7.669,12.7856 60798,2/12/2012 5:17:00.000 PM,7.67059,7.669,12.7856 60799,2/12/2012 5:18:00.000 PM,7.67059,7.669,12.7856 60800,2/12/2012 5:19:00.000 PM,7.67059,7.669,12.7856 60801,2/12/2012 5:20:00.000 PM,7.67059,7.669,12.7856 60802,2/12/2012 5:21:00.000 PM,7.67059,7.669,12.7856 60803,2/12/2012 5:22:00.000 PM,7.67059,7.669,12.7856 60804,2/12/2012 5:23:00.000 PM,7.67059,7.669,12.7856 60805,2/12/2012 5:24:00.000 PM,7.67059,7.669,12.7856 60806,2/12/2012 5:25:00.000 PM,7.67059,7.669,12.7856 60807,2/12/2012 5:26:00.000 PM,7.67059,7.669,12.7856 60808,2/12/2012 5:27:00.000 PM,7.67059,7.669,12.7856 60809,2/12/2012 5:28:00.000 PM,7.67059,7.669,12.7856 60810,2/12/2012 5:29:00.000 PM,7.67059,7.669,12.7856 60811,2/12/2012 5:30:00.000 PM,7.67059,7.669,12.7856 60812,2/12/2012 5:31:00.000 PM,7.67059,7.669,12.7856 60813,2/12/2012 5:32:00.000 PM,7.67059,7.669,12.7856 60814,2/12/2012 5:33:00.000 PM,7.67059,7.669,12.7856 60815,2/12/2012 5:34:00.000 PM,7.67059,7.669,12.7856 60816,2/12/2012 5:35:00.000 PM,7.67059,7.669,12.7856 60817,2/12/2012 5:36:00.000 PM,7.67059,7.669,12.7856 60818,2/12/2012 5:37:00.000 PM,7.67059,7.669,12.7856 60819,2/12/2012 5:38:00.000 PM,7.67059,7.669,12.7856 60820,2/12/2012 5:39:00.000 PM,7.67059,7.669,12.7856 60821,2/12/2012 5:40:00.000 PM,7.67059,7.669,12.7856 60822,2/12/2012 5:41:00.000 PM,7.67059,7.669,12.7856 60823,2/12/2012 5:42:00.000 PM,7.67059,7.669,12.7856 60824,2/12/2012 5:43:00.000 PM,7.67059,7.669,12.7856 60825,2/12/2012 5:44:00.000 PM,7.67059,7.669,12.7856 60826,2/12/2012 5:45:00.000 PM,7.67059,7.669,12.7856 60827,2/12/2012 5:46:00.000 PM,7.67059,7.669,12.7856 60828,2/12/2012 5:47:00.000 PM,7.67059,7.669,12.7856 60829,2/12/2012 5:48:00.000 PM,7.67059,7.669,12.7856 60830,2/12/2012 5:49:00.000 PM,7.67059,7.669,12.7856 60831,2/12/2012 5:50:00.000 PM,7.67059,7.669,12.7856 60832,2/12/2012 5:51:00.000 PM,7.67059,7.669,12.7856 60833,2/12/2012 5:52:00.000 PM,7.67059,7.669,12.7856 60834,2/12/2012 5:53:00.000 PM,7.67059,7.669,12.7856 60835,2/12/2012 5:54:00.000 PM,7.67059,7.669,12.7856 60836,2/12/2012 5:55:00.000 PM,7.67059,7.669,12.7856 60837,2/12/2012 5:56:00.000 PM,7.67059,7.669,12.7856 60838,2/12/2012 5:57:00.000 PM,7.67059,7.669,12.7856 60839,2/12/2012 5:58:00.000 PM,7.67059,7.669,12.7856 60840,2/12/2012 5:59:00.000 PM,7.67059,7.669,12.7856 60841,2/12/2012 6:00:00.000 PM,7.67059,7.669,12.7856 60842,2/12/2012 6:01:00.000 PM,7.67059,7.669,12.7856 60843,2/12/2012 6:02:00.000 PM,7.67059,7.669,12.7856 60844,2/12/2012 6:03:00.000 PM,7.67059,7.669,12.7856 60845,2/12/2012 6:04:00.000 PM,7.67059,7.669,12.7856 60846,2/12/2012 6:05:00.000 PM,7.67059,7.669,12.7856 60847,2/12/2012 6:06:00.000 PM,7.67059,7.669,12.7856 60848,2/12/2012 6:07:00.000 PM,7.67059,7.669,12.7856 60849,2/12/2012 6:08:00.000 PM,7.67059,7.669,12.7856 60850,2/12/2012 6:09:00.000 PM,7.67059,7.669,12.7856 60851,2/12/2012 6:10:00.000 PM,7.67059,7.669,12.7856 60852,2/12/2012 6:11:00.000 PM,7.67059,7.669,12.7856 60853,2/12/2012 6:12:00.000 PM,7.67059,7.669,12.7856 60854,2/12/2012 6:13:00.000 PM,7.67059,7.669,12.7856 60855,2/12/2012 6:14:00.000 PM,7.67059,7.669,12.7856 60856,2/12/2012 6:15:00.000 PM,7.67059,7.669,12.7856 60857,2/12/2012 6:16:00.000 PM,7.67059,7.669,12.7856 60858,2/12/2012 6:17:00.000 PM,7.67059,7.669,12.7856 60859,2/12/2012 6:18:00.000 PM,7.67059,7.669,12.7856 60860,2/12/2012 6:19:00.000 PM,7.67059,7.669,12.7856 60861,2/12/2012 6:20:00.000 PM,7.67059,7.669,12.7856 60862,2/12/2012 6:21:00.000 PM,7.67059,7.669,12.7856 60863,2/12/2012 6:22:00.000 PM,7.67059,7.669,12.8876 60864,2/12/2012 6:23:00.000 PM,7.67059,7.669,12.8876 60865,2/12/2012 6:24:00.000 PM,7.67059,7.669,12.8876 60866,2/12/2012 6:25:00.000 PM,7.67059,7.669,12.8876 60867,2/12/2012 6:26:00.000 PM,7.67059,7.669,12.7866 60868,2/12/2012 6:27:00.000 PM,7.67059,7.669,12.7866 60869,2/12/2012 6:28:00.000 PM,7.67059,7.669,12.7866 60870,2/12/2012 6:29:00.000 PM,7.67059,7.669,12.7866 60871,2/12/2012 6:30:00.000 PM,7.67059,7.669,12.7866 60872,2/12/2012 6:31:00.000 PM,7.67059,7.669,12.7866 60873,2/12/2012 6:32:00.000 PM,7.67059,7.669,12.7866 60874,2/12/2012 6:33:00.000 PM,7.67059,7.669,12.7866 60875,2/12/2012 6:34:00.000 PM,7.67059,7.669,12.7866 60876,2/12/2012 6:35:00.000 PM,7.67059,7.669,12.7866 60877,2/12/2012 6:36:00.000 PM,7.67059,7.669,12.7866 60878,2/12/2012 6:37:00.000 PM,7.67059,7.669,12.7866 60879,2/12/2012 6:38:00.000 PM,7.67059,7.669,12.7866 60880,2/12/2012 6:39:00.000 PM,7.67059,7.669,12.7866 60881,2/12/2012 6:40:00.000 PM,7.67059,7.669,12.7866 60882,2/12/2012 6:41:00.000 PM,7.67059,7.669,12.8916 60883,2/12/2012 6:42:00.000 PM,7.67059,7.669,12.8916 60884,2/12/2012 6:43:00.000 PM,7.67059,7.669,12.8916 60885,2/12/2012 6:44:00.000 PM,7.67059,7.669,12.8916 60886,2/12/2012 6:45:00.000 PM,7.67059,7.669,12.8916 60887,2/12/2012 6:46:00.000 PM,7.67059,7.669,12.8916 60888,2/12/2012 6:47:00.000 PM,7.67059,7.669,12.8916 60889,2/12/2012 6:48:00.000 PM,7.67059,7.669,12.8916 60890,2/12/2012 6:49:00.000 PM,7.67059,7.669,12.8916 60891,2/12/2012 6:50:00.000 PM,7.67059,7.669,12.8916 60892,2/12/2012 6:51:00.000 PM,7.67059,7.669,12.8916 60893,2/12/2012 6:52:00.000 PM,7.67059,7.669,12.8916 60894,2/12/2012 6:53:00.000 PM,7.67059,7.669,12.8916 60895,2/12/2012 6:54:00.000 PM,7.67059,7.669,12.8916 60896,2/12/2012 6:55:00.000 PM,7.67059,7.669,12.8916 60897,2/12/2012 6:56:00.000 PM,7.67059,7.669,12.8916 60898,2/12/2012 6:57:00.000 PM,7.67059,7.669,12.9966 60899,2/12/2012 6:58:00.000 PM,7.67059,7.669,13.1026 60900,2/12/2012 6:59:00.000 PM,7.67059,7.669,13.2086 60901,2/12/2012 7:00:00.000 PM,7.67059,7.669,13.3096 60902,2/12/2012 7:01:00.000 PM,7.67059,7.669,13.3096 60903,2/12/2012 7:02:00.000 PM,7.67059,7.669,13.4146 60904,2/12/2012 7:03:00.000 PM,7.67059,7.669,13.5176 60905,2/12/2012 7:04:00.000 PM,7.67059,7.669,13.5176 60906,2/12/2012 7:05:00.000 PM,7.67059,7.669,13.6206 60907,2/12/2012 7:06:00.000 PM,7.67059,7.669,13.7266 60908,2/12/2012 7:07:00.000 PM,7.67059,7.669,13.7266 60909,2/12/2012 7:08:00.000 PM,7.67059,7.669,13.7266 60910,2/12/2012 7:09:00.000 PM,7.67059,7.669,13.8276 60911,2/12/2012 7:10:00.000 PM,7.67059,7.669,13.8276 60912,2/12/2012 7:11:00.000 PM,7.67059,7.669,13.8276 60913,2/12/2012 7:12:00.000 PM,7.67059,7.669,13.9296 60914,2/12/2012 7:13:00.000 PM,7.67059,7.669,13.9296 60915,2/12/2012 7:14:00.000 PM,7.67059,7.669,14.0306 60916,2/12/2012 7:15:00.000 PM,7.67059,7.669,14.0306 60917,2/12/2012 7:16:00.000 PM,7.67059,7.669,14.1336 60918,2/12/2012 7:17:00.000 PM,7.67059,7.669,14.1336 60919,2/12/2012 7:18:00.000 PM,7.67059,7.669,14.1336 60920,2/12/2012 7:19:00.000 PM,7.67059,7.669,14.2336 60921,2/12/2012 7:20:00.000 PM,7.67059,7.669,14.2336 60922,2/12/2012 7:21:00.000 PM,7.67059,7.669,14.3346 60923,2/12/2012 7:22:00.000 PM,7.67059,7.669,14.3346 60924,2/12/2012 7:23:00.000 PM,7.67059,7.669,14.3346 60925,2/12/2012 7:24:00.000 PM,7.67059,7.669,14.4356 60926,2/12/2012 7:25:00.000 PM,7.67059,7.669,14.4356 60927,2/12/2012 7:26:00.000 PM,7.67059,7.669,14.4356 60928,2/12/2012 7:27:00.000 PM,7.67059,7.669,14.4356 60929,2/12/2012 7:28:00.000 PM,7.67059,7.669,14.5366 60930,2/12/2012 7:29:00.000 PM,7.67059,7.669,14.5366 60931,2/12/2012 7:30:00.000 PM,7.67059,7.669,14.5366 60932,2/12/2012 7:31:00.000 PM,7.67059,7.669,14.5366 60933,2/12/2012 7:32:00.000 PM,7.67059,7.669,14.5366 60934,2/12/2012 7:33:00.000 PM,7.67059,7.669,14.5366 60935,2/12/2012 7:34:00.000 PM,7.67059,7.669,14.5366 60936,2/12/2012 7:35:00.000 PM,7.67059,7.669,14.5366 60937,2/12/2012 7:36:00.000 PM,7.67059,7.669,14.5366 60938,2/12/2012 7:37:00.000 PM,7.67059,7.669,14.6386 60939,2/12/2012 7:38:00.000 PM,7.67059,7.669,14.6386 60940,2/12/2012 7:39:00.000 PM,7.67059,7.669,14.6386 60941,2/12/2012 7:40:00.000 PM,7.67059,7.669,14.6386 60942,2/12/2012 7:41:00.000 PM,7.67059,7.669,14.6386 60943,2/12/2012 7:42:00.000 PM,7.67059,7.669,14.6386 60944,2/12/2012 7:43:00.000 PM,7.67059,7.669,14.6386 60945,2/12/2012 7:44:00.000 PM,7.67059,7.669,14.6386 60946,2/12/2012 7:45:00.000 PM,7.67059,7.669,14.6386 60947,2/12/2012 7:46:00.000 PM,7.67059,7.669,14.6386 60948,2/12/2012 7:47:00.000 PM,7.67059,7.669,14.7396 60949,2/12/2012 7:48:00.000 PM,7.67059,7.669,14.7396 60950,2/12/2012 7:49:00.000 PM,7.67059,7.669,14.7396 60951,2/12/2012 7:50:00.000 PM,7.67059,7.669,14.7396 60952,2/12/2012 7:51:00.000 PM,7.67059,7.669,14.7396 60953,2/12/2012 7:52:00.000 PM,7.67059,7.669,14.7396 60954,2/12/2012 7:53:00.000 PM,7.67059,7.669,14.7396 60955,2/12/2012 7:54:00.000 PM,7.67059,7.669,14.7396 60956,2/12/2012 7:55:00.000 PM,7.67059,7.669,14.7396 60957,2/12/2012 7:56:00.000 PM,7.67059,7.669,14.7396 60958,2/12/2012 7:57:00.000 PM,7.67059,7.669,14.7396 60959,2/12/2012 7:58:00.000 PM,7.67059,7.669,14.7396 60960,2/12/2012 7:59:00.000 PM,7.67059,7.669,14.7396 60961,2/12/2012 8:00:00.000 PM,7.67059,7.669,14.7396 60962,2/12/2012 8:01:00.000 PM,7.67059,7.669,14.7396 60963,2/12/2012 8:02:00.000 PM,7.67059,7.669,14.7396 60964,2/12/2012 8:03:00.000 PM,7.67059,7.669,14.8396 60965,2/12/2012 8:04:00.000 PM,7.67059,7.669,14.8396 60966,2/12/2012 8:05:00.000 PM,7.67059,7.669,14.8396 60967,2/12/2012 8:06:00.000 PM,7.67059,7.669,14.8396 60968,2/12/2012 8:07:00.000 PM,7.67059,7.669,14.8396 60969,2/12/2012 8:08:00.000 PM,7.67059,7.669,14.8396 60970,2/12/2012 8:09:00.000 PM,7.67059,7.669,14.8396 60971,2/12/2012 8:10:00.000 PM,7.67059,7.669,14.8396 60972,2/12/2012 8:11:00.000 PM,7.67059,7.669,14.8396 60973,2/12/2012 8:12:00.000 PM,7.67059,7.669,14.8396 60974,2/12/2012 8:13:00.000 PM,7.67059,7.669,14.8396 60975,2/12/2012 8:14:00.000 PM,7.67059,7.669,14.8396 60976,2/12/2012 8:15:00.000 PM,7.67059,7.669,14.8396 60977,2/12/2012 8:16:00.000 PM,7.67059,7.669,14.8396 60978,2/12/2012 8:17:00.000 PM,7.67059,7.669,14.8396 60979,2/12/2012 8:18:00.000 PM,7.67059,7.669,14.8396 60980,2/12/2012 8:19:00.000 PM,7.67059,7.669,14.8396 60981,2/12/2012 8:20:00.000 PM,7.67059,7.669,14.8396 60982,2/12/2012 8:21:00.000 PM,7.67059,7.669,14.8396 60983,2/12/2012 8:22:00.000 PM,7.67059,7.669,14.8396 60984,2/12/2012 8:23:00.000 PM,7.67059,7.669,14.8396 60985,2/12/2012 8:24:00.000 PM,7.67059,7.669,14.8396 60986,2/12/2012 8:25:00.000 PM,7.67059,7.669,14.8396 60987,2/12/2012 8:26:00.000 PM,7.67059,7.669,14.8396 60988,2/12/2012 8:27:00.000 PM,7.67059,7.669,14.8396 60989,2/12/2012 8:28:00.000 PM,7.67059,7.669,14.8396 60990,2/12/2012 8:29:00.000 PM,7.67059,7.669,14.8396 60991,2/12/2012 8:30:00.000 PM,7.67059,7.669,14.8396 60992,2/12/2012 8:31:00.000 PM,7.67059,7.669,14.8396 60993,2/12/2012 8:32:00.000 PM,7.67059,7.669,14.8396 60994,2/12/2012 8:33:00.000 PM,7.67059,7.669,14.8396 60995,2/12/2012 8:34:00.000 PM,7.67059,7.669,14.8396 60996,2/12/2012 8:35:00.000 PM,7.67059,7.669,14.8396 60997,2/12/2012 8:36:00.000 PM,7.67059,7.669,14.8396 60998,2/12/2012 8:37:00.000 PM,7.67059,7.669,14.8396 60999,2/12/2012 8:38:00.000 PM,7.67059,7.669,14.8396 61000,2/12/2012 8:39:00.000 PM,7.67059,7.669,14.8396 61001,2/12/2012 8:40:00.000 PM,7.67059,7.669,14.8396 61002,2/12/2012 8:41:00.000 PM,7.67059,7.669,14.8396 61003,2/12/2012 8:42:00.000 PM,7.67059,7.669,14.8396 61004,2/12/2012 8:43:00.000 PM,7.67059,7.669,14.8396 61005,2/12/2012 8:44:00.000 PM,7.67059,7.669,14.8396 61006,2/12/2012 8:45:00.000 PM,7.67059,7.669,14.8396 61007,2/12/2012 8:46:00.000 PM,7.67059,7.669,14.8396 61008,2/12/2012 8:47:00.000 PM,7.67059,7.669,14.8396 61009,2/12/2012 8:48:00.000 PM,7.67059,7.669,14.8396 61010,2/12/2012 8:49:00.000 PM,7.67059,7.669,14.8396 61011,2/12/2012 8:50:00.000 PM,7.67059,7.669,14.8396 61012,2/12/2012 8:51:00.000 PM,7.67059,7.669,14.8396 61013,2/12/2012 8:52:00.000 PM,7.67059,7.669,14.8396 61014,2/12/2012 8:53:00.000 PM,7.67059,7.669,14.8396 61015,2/12/2012 8:54:00.000 PM,7.67059,7.669,14.8396 61016,2/12/2012 8:55:00.000 PM,7.67059,7.669,14.8396 61017,2/12/2012 8:56:00.000 PM,7.67059,7.669,14.8396 61018,2/12/2012 8:57:00.000 PM,7.67059,7.669,14.8396 61019,2/12/2012 8:58:00.000 PM,7.67059,7.669,14.8396 61020,2/12/2012 8:59:00.000 PM,7.67059,7.669,14.8396 61021,2/12/2012 9:00:00.000 PM,7.67059,7.669,14.8396 61022,2/12/2012 9:01:00.000 PM,7.67059,7.669,14.8396 61023,2/12/2012 9:02:00.000 PM,7.67059,7.669,14.8396 61024,2/12/2012 9:03:00.000 PM,7.67059,7.669,14.9416 61025,2/12/2012 9:04:00.000 PM,7.67059,7.669,14.9416 61026,2/12/2012 9:05:00.000 PM,7.67059,7.669,14.9416 61027,2/12/2012 9:06:00.000 PM,7.67059,7.669,14.9416 61028,2/12/2012 9:07:00.000 PM,7.67059,7.669,14.9416 61029,2/12/2012 9:08:00.000 PM,7.67059,7.669,14.9416 61030,2/12/2012 9:09:00.000 PM,7.67059,7.669,14.9416 61031,2/12/2012 9:10:00.000 PM,7.67059,7.669,14.9416 61032,2/12/2012 9:11:00.000 PM,7.67059,7.669,14.9416 61033,2/12/2012 9:12:00.000 PM,7.67059,7.669,14.9416 61034,2/12/2012 9:13:00.000 PM,7.67059,7.669,14.8386 61035,2/12/2012 9:14:00.000 PM,7.67059,7.669,14.8386 61036,2/12/2012 9:15:00.000 PM,7.67059,7.669,14.8386 61037,2/12/2012 9:16:00.000 PM,7.67059,7.669,14.8386 61038,2/12/2012 9:17:00.000 PM,7.67059,7.669,14.8386 61039,2/12/2012 9:18:00.000 PM,7.67059,7.669,14.8386 61040,2/12/2012 9:19:00.000 PM,7.67059,7.669,14.8386 61041,2/12/2012 9:20:00.000 PM,7.67059,7.669,14.8386 61042,2/12/2012 9:21:00.000 PM,7.67059,7.669,14.8386 61043,2/12/2012 9:22:00.000 PM,7.67059,7.669,14.8386 61044,2/12/2012 9:23:00.000 PM,7.67059,7.669,14.8386 61045,2/12/2012 9:24:00.000 PM,7.67059,7.669,14.8386 61046,2/12/2012 9:25:00.000 PM,7.67059,7.669,14.8386 61047,2/12/2012 9:26:00.000 PM,7.67059,7.669,14.8386 61048,2/12/2012 9:27:00.000 PM,7.67059,7.669,14.8386 61049,2/12/2012 9:28:00.000 PM,7.67059,7.669,14.8386 61050,2/12/2012 9:29:00.000 PM,7.67059,7.669,14.8386 61051,2/12/2012 9:30:00.000 PM,7.67059,7.669,14.8386 61052,2/12/2012 9:31:00.000 PM,7.67059,7.669,14.8386 61053,2/12/2012 9:32:00.000 PM,7.67059,7.669,14.8386 61054,2/12/2012 9:33:00.000 PM,7.67059,7.669,14.8386 61055,2/12/2012 9:34:00.000 PM,7.67059,7.669,14.8386 61056,2/12/2012 9:35:00.000 PM,7.67059,7.669,14.8386 61057,2/12/2012 9:36:00.000 PM,7.67059,7.669,14.8386 61058,2/12/2012 9:37:00.000 PM,7.67059,7.669,14.8386 61059,2/12/2012 9:38:00.000 PM,7.67059,7.669,14.8386 61060,2/12/2012 9:39:00.000 PM,7.67059,7.669,14.8386 61061,2/12/2012 9:40:00.000 PM,7.67059,7.669,14.8386 61062,2/12/2012 9:41:00.000 PM,7.67059,7.669,14.8386 61063,2/12/2012 9:42:00.000 PM,7.67059,7.669,14.7346 61064,2/12/2012 9:43:00.000 PM,7.67059,7.669,14.7346 61065,2/12/2012 9:44:00.000 PM,7.67059,7.669,14.7346 61066,2/12/2012 9:45:00.000 PM,7.67059,7.669,14.7346 61067,2/12/2012 9:46:00.000 PM,7.67059,7.669,14.7346 61068,2/12/2012 9:47:00.000 PM,7.67059,7.669,14.7346 61069,2/12/2012 9:48:00.000 PM,7.67059,7.669,14.7346 61070,2/12/2012 9:49:00.000 PM,7.67059,7.669,14.7346 61071,2/12/2012 9:50:00.000 PM,7.67059,7.669,14.7346 61072,2/12/2012 9:51:00.000 PM,7.67059,7.669,14.7346 61073,2/12/2012 9:52:00.000 PM,7.67059,7.669,14.7346 61074,2/12/2012 9:53:00.000 PM,7.67059,7.669,14.7346 61075,2/12/2012 9:54:00.000 PM,7.67059,7.669,14.7346 61076,2/12/2012 9:55:00.000 PM,7.67059,7.669,14.7346 61077,2/12/2012 9:56:00.000 PM,7.67059,7.669,14.7346 61078,2/12/2012 9:57:00.000 PM,7.67059,7.669,14.7346 61079,2/12/2012 9:58:00.000 PM,7.67059,7.669,14.8356 61080,2/12/2012 9:59:00.000 PM,7.67059,7.669,14.8356 61081,2/12/2012 10:00:00.000 PM,7.67059,7.669,14.8356 61082,2/12/2012 10:01:00.000 PM,7.67059,7.669,14.8356 61083,2/12/2012 10:02:00.000 PM,7.67059,7.669,14.8356 61084,2/12/2012 10:03:00.000 PM,7.67059,7.669,14.8356 61085,2/12/2012 10:04:00.000 PM,7.67059,7.669,14.8356 61086,2/12/2012 10:05:00.000 PM,7.67059,7.669,14.8356 61087,2/12/2012 10:06:00.000 PM,7.67059,7.669,14.8356 61088,2/12/2012 10:07:00.000 PM,7.67059,7.669,14.8356 61089,2/12/2012 10:08:00.000 PM,7.67059,7.669,14.8356 61090,2/12/2012 10:09:00.000 PM,7.67059,7.669,14.8356 61091,2/12/2012 10:10:00.000 PM,7.67059,7.669,14.8356 61092,2/12/2012 10:11:00.000 PM,7.67059,7.669,14.8356 61093,2/12/2012 10:12:00.000 PM,7.67059,7.669,14.8356 61094,2/12/2012 10:13:00.000 PM,7.67059,7.669,14.8356 61095,2/12/2012 10:14:00.000 PM,7.67059,7.669,14.8356 61096,2/12/2012 10:15:00.000 PM,7.67059,7.669,14.8356 61097,2/12/2012 10:16:00.000 PM,7.67059,7.669,14.8356 61098,2/12/2012 10:17:00.000 PM,7.67059,7.669,14.8356 61099,2/12/2012 10:18:00.000 PM,7.67059,7.669,14.8356 61100,2/12/2012 10:19:00.000 PM,7.67059,7.669,14.8356 61101,2/12/2012 10:20:00.000 PM,7.67059,7.669,14.8356 61102,2/12/2012 10:21:00.000 PM,7.67059,7.669,14.8356 61103,2/12/2012 10:22:00.000 PM,7.67059,7.669,14.8356 61104,2/12/2012 10:23:00.000 PM,7.67059,7.669,14.8356 61105,2/12/2012 10:24:00.000 PM,7.67059,7.669,14.8356 61106,2/12/2012 10:25:00.000 PM,7.67059,7.669,14.8356 61107,2/12/2012 10:26:00.000 PM,7.67059,7.669,14.8356 61108,2/12/2012 10:27:00.000 PM,7.67059,7.669,14.8356 61109,2/12/2012 10:28:00.000 PM,7.67059,7.669,14.8356 61110,2/12/2012 10:29:00.000 PM,7.67059,7.669,14.8356 61111,2/12/2012 10:30:00.000 PM,7.67059,7.669,14.8356 61112,2/12/2012 10:31:00.000 PM,7.67059,7.669,14.8356 61113,2/12/2012 10:32:00.000 PM,7.67059,7.669,14.8356 61114,2/12/2012 10:33:00.000 PM,7.67059,7.669,14.8356 61115,2/12/2012 10:34:00.000 PM,7.67059,7.669,14.8356 61116,2/12/2012 10:35:00.000 PM,7.67059,7.669,14.8356 61117,2/12/2012 10:36:00.000 PM,7.67059,7.669,14.8356 61118,2/12/2012 10:37:00.000 PM,7.67059,7.669,14.8356 61119,2/12/2012 10:38:00.000 PM,7.67059,7.669,14.8356 61120,2/12/2012 10:39:00.000 PM,7.67059,7.669,14.8356 61121,2/12/2012 10:40:00.000 PM,7.67059,7.669,14.8356 61122,2/12/2012 10:41:00.000 PM,7.67059,7.669,14.8356 61123,2/12/2012 10:42:00.000 PM,7.67059,7.669,14.8356 61124,2/12/2012 10:43:00.000 PM,7.67059,7.669,14.8356 61125,2/12/2012 10:44:00.000 PM,7.67059,7.669,14.8356 61126,2/12/2012 10:45:00.000 PM,7.67059,7.669,14.8356 61127,2/12/2012 10:46:00.000 PM,7.67059,7.669,14.8356 61128,2/12/2012 10:47:00.000 PM,7.67059,7.669,14.8356 61129,2/12/2012 10:48:00.000 PM,7.67059,7.669,14.8356 61130,2/12/2012 10:49:00.000 PM,7.67059,7.669,14.8356 61131,2/12/2012 10:50:00.000 PM,7.67059,7.669,14.8356 61132,2/12/2012 10:51:00.000 PM,7.67059,7.669,14.8356 61133,2/12/2012 10:52:00.000 PM,7.67059,7.669,14.8356 61134,2/12/2012 10:53:00.000 PM,7.67059,7.669,14.8356 61135,2/12/2012 10:54:00.000 PM,7.67059,7.669,14.8356 61136,2/12/2012 10:55:00.000 PM,7.67059,7.669,14.8356 61137,2/12/2012 10:56:00.000 PM,7.67059,7.669,14.8356 61138,2/12/2012 10:57:00.000 PM,7.67059,7.669,14.8356 61139,2/12/2012 10:58:00.000 PM,7.67059,7.669,14.8356 61140,2/12/2012 10:59:00.000 PM,7.67059,7.669,14.8356 61141,2/12/2012 11:00:00.000 PM,7.67059,7.669,14.8356 61142,2/12/2012 11:01:00.000 PM,7.67059,7.669,14.8356 61143,2/12/2012 11:02:00.000 PM,7.67059,7.669,14.8356 61144,2/12/2012 11:03:00.000 PM,7.67059,7.669,14.8356 61145,2/12/2012 11:04:00.000 PM,7.67059,7.669,14.8356 61146,2/12/2012 11:05:00.000 PM,7.67059,7.669,14.8356 61147,2/12/2012 11:06:00.000 PM,7.67059,7.669,14.8356 61148,2/12/2012 11:07:00.000 PM,7.67059,7.669,14.8356 61149,2/12/2012 11:08:00.000 PM,7.67059,7.669,14.8356 61150,2/12/2012 11:09:00.000 PM,7.67059,7.669,14.8356 61151,2/12/2012 11:10:00.000 PM,7.67059,7.669,14.8356 61152,2/12/2012 11:11:00.000 PM,7.67059,7.669,14.8356 61153,2/12/2012 11:12:00.000 PM,7.67059,7.669,14.8356 61154,2/12/2012 11:13:00.000 PM,7.67059,7.669,14.8356 61155,2/12/2012 11:14:00.000 PM,7.67059,7.669,14.8356 61156,2/12/2012 11:15:00.000 PM,7.67059,7.669,14.8356 61157,2/12/2012 11:16:00.000 PM,7.67059,7.669,14.8356 61158,2/12/2012 11:17:00.000 PM,7.67059,7.669,14.8356 61159,2/12/2012 11:18:00.000 PM,7.67059,7.669,14.8356 61160,2/12/2012 11:19:00.000 PM,7.67059,7.669,14.8356 61161,2/12/2012 11:20:00.000 PM,7.67059,7.669,14.8356 61162,2/12/2012 11:21:00.000 PM,7.67059,7.669,14.8356 61163,2/12/2012 11:22:00.000 PM,7.67059,7.669,14.8356 61164,2/12/2012 11:23:00.000 PM,7.67059,7.669,14.8356 61165,2/12/2012 11:24:00.000 PM,7.67059,7.669,14.8356 61166,2/12/2012 11:25:00.000 PM,7.67059,7.669,14.8356 61167,2/12/2012 11:26:00.000 PM,7.67059,7.669,14.8356 61168,2/12/2012 11:27:00.000 PM,7.67059,7.669,14.8356 61169,2/12/2012 11:28:00.000 PM,7.67059,7.669,14.8356 61170,2/12/2012 11:29:00.000 PM,7.67059,7.669,14.8356 61171,2/12/2012 11:30:00.000 PM,7.67059,7.669,14.7316 61172,2/12/2012 11:31:00.000 PM,7.67059,7.669,14.7316 61173,2/12/2012 11:32:00.000 PM,7.67059,7.669,14.7316 61174,2/12/2012 11:33:00.000 PM,7.67059,7.669,14.7316 61175,2/12/2012 11:34:00.000 PM,7.67059,7.669,14.7316 61176,2/12/2012 11:35:00.000 PM,7.67059,7.669,14.7316 61177,2/12/2012 11:36:00.000 PM,7.67059,7.669,14.7316 61178,2/12/2012 11:37:00.000 PM,7.67059,7.669,14.7316 61179,2/12/2012 11:38:00.000 PM,7.67059,7.669,14.7316 61180,2/12/2012 11:39:00.000 PM,7.67059,7.669,14.7316 61181,2/12/2012 11:40:00.000 PM,7.67059,7.669,14.7316 61182,2/12/2012 11:41:00.000 PM,7.67059,7.669,14.7316 61183,2/12/2012 11:42:00.000 PM,7.67059,7.669,14.7316 61184,2/12/2012 11:43:00.000 PM,7.67059,7.669,14.7316 61185,2/12/2012 11:44:00.000 PM,7.67059,7.669,14.7316 61186,2/12/2012 11:45:00.000 PM,7.67059,7.669,14.7316 61187,2/12/2012 11:46:00.000 PM,7.67059,7.669,14.7316 61188,2/12/2012 11:47:00.000 PM,7.67059,7.669,14.7316 61189,2/12/2012 11:48:00.000 PM,7.67059,7.669,14.7316 61190,2/12/2012 11:49:00.000 PM,7.67059,7.669,14.7316 61191,2/12/2012 11:50:00.000 PM,7.67059,7.669,14.7316 61192,2/12/2012 11:51:00.000 PM,7.67059,7.669,14.7316 61193,2/12/2012 11:52:00.000 PM,7.67059,7.669,14.7316 61194,2/12/2012 11:53:00.000 PM,7.67059,7.669,14.7316 61195,2/12/2012 11:54:00.000 PM,7.67059,7.669,14.7316 61196,2/12/2012 11:55:00.000 PM,7.67059,7.669,14.7316 61197,2/12/2012 11:56:00.000 PM,7.67059,7.669,14.7316 61198,2/12/2012 11:57:00.000 PM,7.67059,7.669,14.7316 61199,2/12/2012 11:58:00.000 PM,7.67059,7.669,14.7316 61200,2/12/2012 11:59:00.000 PM,7.67059,7.669,14.7316 61201,2/13/2012 12:00:00.000 AM,7.67059,7.669,14.7316 61202,2/13/2012 12:01:00.000 AM,7.67059,7.669,14.7316 61203,2/13/2012 12:02:00.000 AM,7.67059,7.669,14.7316 61204,2/13/2012 12:03:00.000 AM,7.67059,7.669,14.7316 61205,2/13/2012 12:04:00.000 AM,7.67059,7.669,14.7316 61206,2/13/2012 12:05:00.000 AM,7.67059,7.669,14.7316 61207,2/13/2012 12:06:00.000 AM,7.67059,7.669,14.7316 61208,2/13/2012 12:07:00.000 AM,7.67059,7.669,14.7316 61209,2/13/2012 12:08:00.000 AM,7.67059,7.669,14.7316 61210,2/13/2012 12:09:00.000 AM,7.67059,7.669,14.7316 61211,2/13/2012 12:10:00.000 AM,7.67059,7.669,14.7316 61212,2/13/2012 12:11:00.000 AM,7.67059,7.669,14.7316 61213,2/13/2012 12:12:00.000 AM,7.67059,7.669,14.7316 61214,2/13/2012 12:13:00.000 AM,7.67059,7.669,14.7316 61215,2/13/2012 12:14:00.000 AM,7.67059,7.669,14.7316 61216,2/13/2012 12:15:00.000 AM,7.67059,7.669,14.7316 61217,2/13/2012 12:16:00.000 AM,7.67059,7.669,14.7316 61218,2/13/2012 12:17:00.000 AM,7.67059,7.669,14.7316 61219,2/13/2012 12:18:00.000 AM,7.67059,7.669,14.7316 61220,2/13/2012 12:19:00.000 AM,7.67059,7.669,14.7316 61221,2/13/2012 12:20:00.000 AM,7.67059,7.669,14.7316 61222,2/13/2012 12:21:00.000 AM,7.67059,7.669,14.7316 61223,2/13/2012 12:22:00.000 AM,7.67059,7.669,14.8326 61224,2/13/2012 12:23:00.000 AM,7.67059,7.669,14.8326 61225,2/13/2012 12:24:00.000 AM,7.67059,7.669,14.8326 61226,2/13/2012 12:25:00.000 AM,7.67059,7.669,14.8326 61227,2/13/2012 12:26:00.000 AM,7.67059,7.669,14.8326 61228,2/13/2012 12:27:00.000 AM,7.67059,7.669,14.8326 61229,2/13/2012 12:28:00.000 AM,7.67059,7.669,14.8326 61230,2/13/2012 12:29:00.000 AM,7.67059,7.669,14.8326 61231,2/13/2012 12:30:00.000 AM,7.67059,7.669,14.8326 61232,2/13/2012 12:31:00.000 AM,7.67059,7.669,14.8326 61233,2/13/2012 12:32:00.000 AM,7.67059,7.669,14.8326 61234,2/13/2012 12:33:00.000 AM,7.67059,7.669,14.8326 61235,2/13/2012 12:34:00.000 AM,7.67059,7.669,14.8326 61236,2/13/2012 12:35:00.000 AM,7.67059,7.669,14.8326 61237,2/13/2012 12:36:00.000 AM,7.67059,7.669,14.8326 61238,2/13/2012 12:37:00.000 AM,7.67059,7.669,14.8326 61239,2/13/2012 12:38:00.000 AM,7.67059,7.669,14.8326 61240,2/13/2012 12:39:00.000 AM,7.67059,7.669,14.8326 61241,2/13/2012 12:40:00.000 AM,7.67059,7.669,14.8326 61242,2/13/2012 12:41:00.000 AM,7.67059,7.669,14.8326 61243,2/13/2012 12:42:00.000 AM,7.67059,7.669,14.8326 61244,2/13/2012 12:43:00.000 AM,7.67059,7.669,14.8326 61245,2/13/2012 12:44:00.000 AM,7.67059,7.669,14.8326 61246,2/13/2012 12:45:00.000 AM,7.67059,7.669,14.8326 61247,2/13/2012 12:46:00.000 AM,7.67059,7.669,14.8326 61248,2/13/2012 12:47:00.000 AM,7.67059,7.669,14.8326 61249,2/13/2012 12:48:00.000 AM,7.67059,7.669,14.8326 61250,2/13/2012 12:49:00.000 AM,7.67059,7.669,14.8326 61251,2/13/2012 12:50:00.000 AM,7.67059,7.669,14.8326 61252,2/13/2012 12:51:00.000 AM,7.67059,7.669,14.8326 61253,2/13/2012 12:52:00.000 AM,7.67059,7.669,14.8326 61254,2/13/2012 12:53:00.000 AM,7.67059,7.669,14.8326 61255,2/13/2012 12:54:00.000 AM,7.67059,7.669,14.8326 61256,2/13/2012 12:55:00.000 AM,7.67059,7.669,14.8326 61257,2/13/2012 12:56:00.000 AM,7.67059,7.669,14.8326 61258,2/13/2012 12:57:00.000 AM,7.67059,7.669,14.8326 61259,2/13/2012 12:58:00.000 AM,7.67059,7.669,14.8326 61260,2/13/2012 12:59:00.000 AM,7.67059,7.669,14.8326 61261,2/13/2012 1:00:00.000 AM,7.67059,7.669,14.8326 61262,2/13/2012 1:01:00.000 AM,7.67059,7.669,14.8326 61263,2/13/2012 1:02:00.000 AM,7.67059,7.669,14.8326 61264,2/13/2012 1:03:00.000 AM,7.67059,7.669,14.8326 61265,2/13/2012 1:04:00.000 AM,7.67059,7.669,14.8326 61266,2/13/2012 1:05:00.000 AM,7.67059,7.669,14.8326 61267,2/13/2012 1:06:00.000 AM,7.67059,7.669,14.8326 61268,2/13/2012 1:07:00.000 AM,7.67059,7.669,14.8326 61269,2/13/2012 1:08:00.000 AM,7.67059,7.669,14.8326 61270,2/13/2012 1:09:00.000 AM,7.67059,7.669,14.8326 61271,2/13/2012 1:10:00.000 AM,7.67059,7.669,14.8326 61272,2/13/2012 1:11:00.000 AM,7.67059,7.669,14.8326 61273,2/13/2012 1:12:00.000 AM,7.67059,7.669,14.8326 61274,2/13/2012 1:13:00.000 AM,7.67059,7.669,14.8326 61275,2/13/2012 1:14:00.000 AM,7.67059,7.669,14.8326 61276,2/13/2012 1:15:00.000 AM,7.67059,7.669,14.8326 61277,2/13/2012 1:16:00.000 AM,7.67059,7.669,14.8326 61278,2/13/2012 1:17:00.000 AM,7.67059,7.669,14.8326 61279,2/13/2012 1:18:00.000 AM,7.67059,7.669,14.8326 61280,2/13/2012 1:19:00.000 AM,7.67059,7.669,14.8326 61281,2/13/2012 1:20:00.000 AM,7.67059,7.669,14.8326 61282,2/13/2012 1:21:00.000 AM,7.67059,7.669,14.8326 61283,2/13/2012 1:22:00.000 AM,7.67059,7.669,14.8326 61284,2/13/2012 1:23:00.000 AM,7.67059,7.669,14.8326 61285,2/13/2012 1:24:00.000 AM,7.67059,7.669,14.8326 61286,2/13/2012 1:25:00.000 AM,7.67059,7.669,14.8326 61287,2/13/2012 1:26:00.000 AM,7.67059,7.669,14.8326 61288,2/13/2012 1:27:00.000 AM,7.67059,7.669,14.8326 61289,2/13/2012 1:28:00.000 AM,7.67059,7.669,14.8326 61290,2/13/2012 1:29:00.000 AM,7.67059,7.669,14.8326 61291,2/13/2012 1:30:00.000 AM,7.67059,7.669,14.8326 61292,2/13/2012 1:31:00.000 AM,7.67059,7.669,14.8326 61293,2/13/2012 1:32:00.000 AM,7.67059,7.669,14.8326 61294,2/13/2012 1:33:00.000 AM,7.67059,7.669,14.8326 61295,2/13/2012 1:34:00.000 AM,7.67059,7.669,14.8326 61296,2/13/2012 1:35:00.000 AM,7.67059,7.669,14.8326 61297,2/13/2012 1:36:00.000 AM,7.67059,7.669,14.8326 61298,2/13/2012 1:37:00.000 AM,7.67059,7.669,14.8326 61299,2/13/2012 1:38:00.000 AM,7.67059,7.669,14.8326 61300,2/13/2012 1:39:00.000 AM,7.67059,7.669,14.8326 61301,2/13/2012 1:40:00.000 AM,7.67059,7.669,14.8326 61302,2/13/2012 1:41:00.000 AM,7.67059,7.669,14.8326 61303,2/13/2012 1:42:00.000 AM,7.67059,7.669,14.8326 61304,2/13/2012 1:43:00.000 AM,7.67059,7.669,14.8326 61305,2/13/2012 1:44:00.000 AM,7.67059,7.669,14.8326 61306,2/13/2012 1:45:00.000 AM,7.67059,7.669,14.8326 61307,2/13/2012 1:46:00.000 AM,7.67059,7.669,14.8326 61308,2/13/2012 1:47:00.000 AM,7.67059,7.669,14.8326 61309,2/13/2012 1:48:00.000 AM,7.67059,7.669,14.8326 61310,2/13/2012 1:49:00.000 AM,7.67059,7.669,14.8326 61311,2/13/2012 1:50:00.000 AM,7.67059,7.669,14.8326 61312,2/13/2012 1:51:00.000 AM,7.67059,7.669,14.8326 61313,2/13/2012 1:52:00.000 AM,7.67059,7.669,14.8326 61314,2/13/2012 1:53:00.000 AM,7.67059,7.669,14.8326 61315,2/13/2012 1:54:00.000 AM,7.67059,7.669,14.8326 61316,2/13/2012 1:55:00.000 AM,7.67059,7.669,14.8326 61317,2/13/2012 1:56:00.000 AM,7.67059,7.669,14.8326 61318,2/13/2012 1:57:00.000 AM,7.67059,7.669,14.8326 61319,2/13/2012 1:58:00.000 AM,7.67059,7.669,14.8326 61320,2/13/2012 1:59:00.000 AM,7.67059,7.669,14.8326 61321,2/13/2012 2:00:00.000 AM,7.67059,7.669,14.8326 61322,2/13/2012 2:01:00.000 AM,7.67059,7.669,14.8326 61323,2/13/2012 2:02:00.000 AM,7.67059,7.669,14.8326 61324,2/13/2012 2:03:00.000 AM,7.67059,7.669,14.8326 61325,2/13/2012 2:04:00.000 AM,7.67059,7.669,14.8326 61326,2/13/2012 2:05:00.000 AM,7.67059,7.669,14.8326 61327,2/13/2012 2:06:00.000 AM,7.67059,7.669,14.8326 61328,2/13/2012 2:07:00.000 AM,7.67059,7.669,14.8326 61329,2/13/2012 2:08:00.000 AM,7.67059,7.669,14.8326 61330,2/13/2012 2:09:00.000 AM,7.67059,7.669,14.8326 61331,2/13/2012 2:10:00.000 AM,7.67059,7.669,14.8326 61332,2/13/2012 2:11:00.000 AM,7.67059,7.669,14.8326 61333,2/13/2012 2:12:00.000 AM,7.67059,7.669,14.8326 61334,2/13/2012 2:13:00.000 AM,7.67059,7.669,14.8326 61335,2/13/2012 2:14:00.000 AM,7.67059,7.669,14.8326 61336,2/13/2012 2:15:00.000 AM,7.67059,7.669,14.8326 61337,2/13/2012 2:16:00.000 AM,7.67059,7.669,14.8326 61338,2/13/2012 2:17:00.000 AM,7.67059,7.669,14.8326 61339,2/13/2012 2:18:00.000 AM,7.67059,7.669,14.8326 61340,2/13/2012 2:19:00.000 AM,7.67059,7.669,14.8326 61341,2/13/2012 2:20:00.000 AM,7.67059,7.669,14.8326 61342,2/13/2012 2:21:00.000 AM,7.67059,7.669,14.8326 61343,2/13/2012 2:22:00.000 AM,7.67059,7.669,14.8326 61344,2/13/2012 2:23:00.000 AM,7.67059,7.669,14.8326 61345,2/13/2012 2:24:00.000 AM,7.67059,7.669,14.8326 61346,2/13/2012 2:25:00.000 AM,7.67059,7.669,14.8326 61347,2/13/2012 2:26:00.000 AM,7.67059,7.669,14.8326 61348,2/13/2012 2:27:00.000 AM,7.67059,7.669,14.8326 61349,2/13/2012 2:28:00.000 AM,7.67059,7.669,14.8326 61350,2/13/2012 2:29:00.000 AM,7.67059,7.669,14.8326 61351,2/13/2012 2:30:00.000 AM,7.67059,7.669,14.8326 61352,2/13/2012 2:31:00.000 AM,7.67059,7.669,14.8326 61353,2/13/2012 2:32:00.000 AM,7.67059,7.669,14.8326 61354,2/13/2012 2:33:00.000 AM,7.67059,7.669,14.8326 61355,2/13/2012 2:34:00.000 AM,7.67059,7.669,14.8326 61356,2/13/2012 2:35:00.000 AM,7.67059,7.669,14.8326 61357,2/13/2012 2:36:00.000 AM,7.67059,7.669,14.8326 61358,2/13/2012 2:37:00.000 AM,7.67059,7.669,14.8326 61359,2/13/2012 2:38:00.000 AM,7.67059,7.669,14.8326 61360,2/13/2012 2:39:00.000 AM,7.67059,7.669,14.8326 61361,2/13/2012 2:40:00.000 AM,7.67059,7.669,14.8326 61362,2/13/2012 2:41:00.000 AM,7.67059,7.669,14.8326 61363,2/13/2012 2:42:00.000 AM,7.67059,7.669,14.8326 61364,2/13/2012 2:43:00.000 AM,7.67059,7.669,14.8326 61365,2/13/2012 2:44:00.000 AM,7.67059,7.669,14.8326 61366,2/13/2012 2:45:00.000 AM,7.67059,7.669,14.8326 61367,2/13/2012 2:46:00.000 AM,7.67059,7.669,14.8326 61368,2/13/2012 2:47:00.000 AM,7.67059,7.669,14.8326 61369,2/13/2012 2:48:00.000 AM,7.67059,7.669,14.8326 61370,2/13/2012 2:49:00.000 AM,7.67059,7.669,14.8326 61371,2/13/2012 2:50:00.000 AM,7.67059,7.669,14.8326 61372,2/13/2012 2:51:00.000 AM,7.67059,7.669,14.8326 61373,2/13/2012 2:52:00.000 AM,7.67059,7.669,14.8326 61374,2/13/2012 2:53:00.000 AM,7.67059,7.669,14.8326 61375,2/13/2012 2:54:00.000 AM,7.67059,7.669,14.8326 61376,2/13/2012 2:55:00.000 AM,7.67059,7.669,14.8326 61377,2/13/2012 2:56:00.000 AM,7.67059,7.669,14.8326 61378,2/13/2012 2:57:00.000 AM,7.67059,7.669,14.8326 61379,2/13/2012 2:58:00.000 AM,7.67059,7.669,14.8326 61380,2/13/2012 2:59:00.000 AM,7.67059,7.669,14.8326 61381,2/13/2012 3:00:00.000 AM,7.67059,7.669,14.8326 61382,2/13/2012 3:01:00.000 AM,7.67059,7.669,14.8326 61383,2/13/2012 3:02:00.000 AM,7.67059,7.669,14.8326 61384,2/13/2012 3:03:00.000 AM,7.67059,7.669,14.8326 61385,2/13/2012 3:04:00.000 AM,7.67059,7.669,14.8326 61386,2/13/2012 3:05:00.000 AM,7.67059,7.669,14.8326 61387,2/13/2012 3:06:00.000 AM,7.67059,7.669,14.8326 61388,2/13/2012 3:07:00.000 AM,7.67059,7.669,14.8326 61389,2/13/2012 3:08:00.000 AM,7.67059,7.669,14.8326 61390,2/13/2012 3:09:00.000 AM,7.67059,7.669,14.8326 61391,2/13/2012 3:10:00.000 AM,7.67059,7.669,14.8326 61392,2/13/2012 3:11:00.000 AM,7.67059,7.669,14.8326 61393,2/13/2012 3:12:00.000 AM,7.67059,7.669,14.8326 61394,2/13/2012 3:13:00.000 AM,7.67059,7.669,14.7316 61395,2/13/2012 3:14:00.000 AM,7.67059,7.669,14.7316 61396,2/13/2012 3:15:00.000 AM,7.67059,7.669,14.7316 61397,2/13/2012 3:16:00.000 AM,7.67059,7.669,14.7316 61398,2/13/2012 3:17:00.000 AM,7.67059,7.669,14.7316 61399,2/13/2012 3:18:00.000 AM,7.67059,7.669,14.7316 61400,2/13/2012 3:19:00.000 AM,7.67059,7.669,14.7316 61401,2/13/2012 3:20:00.000 AM,7.67059,7.669,14.7316 61402,2/13/2012 3:21:00.000 AM,7.67059,7.669,14.7316 61403,2/13/2012 3:22:00.000 AM,7.67059,7.669,14.7316 61404,2/13/2012 3:23:00.000 AM,7.67059,7.669,14.7316 61405,2/13/2012 3:24:00.000 AM,7.67059,7.669,14.7316 61406,2/13/2012 3:25:00.000 AM,7.67059,7.669,14.7316 61407,2/13/2012 3:26:00.000 AM,7.67059,7.669,14.7316 61408,2/13/2012 3:27:00.000 AM,7.67059,7.669,14.7316 61409,2/13/2012 3:28:00.000 AM,7.67059,7.669,14.7316 61410,2/13/2012 3:29:00.000 AM,7.67059,7.669,14.7316 61411,2/13/2012 3:30:00.000 AM,7.67059,7.669,14.7316 61412,2/13/2012 3:31:00.000 AM,7.67059,7.669,14.7316 61413,2/13/2012 3:32:00.000 AM,7.67059,7.669,14.7316 61414,2/13/2012 3:33:00.000 AM,7.67059,7.669,14.7316 61415,2/13/2012 3:34:00.000 AM,7.67059,7.669,14.7316 61416,2/13/2012 3:35:00.000 AM,7.67059,7.669,14.7316 61417,2/13/2012 3:36:00.000 AM,7.67059,7.669,14.7316 61418,2/13/2012 3:37:00.000 AM,7.67059,7.669,14.7316 61419,2/13/2012 3:38:00.000 AM,7.67059,7.669,14.7316 61420,2/13/2012 3:39:00.000 AM,7.67059,7.669,14.7316 61421,2/13/2012 3:40:00.000 AM,7.67059,7.669,14.7316 61422,2/13/2012 3:41:00.000 AM,7.67059,7.669,14.7316 61423,2/13/2012 3:42:00.000 AM,7.67059,7.669,14.7316 61424,2/13/2012 3:43:00.000 AM,7.67059,7.669,14.7316 61425,2/13/2012 3:44:00.000 AM,7.67059,7.669,14.7316 61426,2/13/2012 3:45:00.000 AM,7.67059,7.669,14.7316 61427,2/13/2012 3:46:00.000 AM,7.67059,7.669,14.7316 61428,2/13/2012 3:47:00.000 AM,7.67059,7.669,14.7316 61429,2/13/2012 3:48:00.000 AM,7.67059,7.669,14.7316 61430,2/13/2012 3:49:00.000 AM,7.67059,7.669,14.7316 61431,2/13/2012 3:50:00.000 AM,7.67059,7.669,14.8306 61432,2/13/2012 3:51:00.000 AM,7.67059,7.669,14.8306 61433,2/13/2012 3:52:00.000 AM,7.67059,7.669,14.8306 61434,2/13/2012 3:53:00.000 AM,7.67059,7.669,14.8306 61435,2/13/2012 3:54:00.000 AM,7.67059,7.669,14.8306 61436,2/13/2012 3:55:00.000 AM,7.67059,7.669,14.8306 61437,2/13/2012 3:56:00.000 AM,7.67059,7.669,14.8306 61438,2/13/2012 3:57:00.000 AM,7.67059,7.669,14.8306 61439,2/13/2012 3:58:00.000 AM,7.67059,7.669,14.8306 61440,2/13/2012 3:59:00.000 AM,7.67059,7.669,14.8306 61441,2/13/2012 4:00:00.000 AM,7.67059,7.669,14.8306 61442,2/13/2012 4:01:00.000 AM,7.67059,7.669,14.8306 61443,2/13/2012 4:02:00.000 AM,7.67059,7.669,14.8306 61444,2/13/2012 4:03:00.000 AM,7.67059,7.669,14.8306 61445,2/13/2012 4:04:00.000 AM,7.67059,7.669,14.8306 61446,2/13/2012 4:05:00.000 AM,7.67059,7.669,14.8306 61447,2/13/2012 4:06:00.000 AM,7.67059,7.669,14.8306 61448,2/13/2012 4:07:00.000 AM,7.67059,7.669,14.8306 61449,2/13/2012 4:08:00.000 AM,7.67059,7.669,14.8306 61450,2/13/2012 4:09:00.000 AM,7.67059,7.669,14.8306 61451,2/13/2012 4:10:00.000 AM,7.67059,7.669,14.8306 61452,2/13/2012 4:11:00.000 AM,7.67059,7.669,14.8306 61453,2/13/2012 4:12:00.000 AM,7.67059,7.669,14.8306 61454,2/13/2012 4:13:00.000 AM,7.67059,7.669,14.8306 61455,2/13/2012 4:14:00.000 AM,7.67059,7.669,14.8306 61456,2/13/2012 4:15:00.000 AM,7.67059,7.669,14.8306 61457,2/13/2012 4:16:00.000 AM,7.67059,7.669,14.8306 61458,2/13/2012 4:17:00.000 AM,7.67059,7.669,14.8306 61459,2/13/2012 4:18:00.000 AM,7.67059,7.669,14.8306 61460,2/13/2012 4:19:00.000 AM,7.67059,7.669,14.8306 61461,2/13/2012 4:20:00.000 AM,7.67059,7.669,14.8306 61462,2/13/2012 4:21:00.000 AM,7.67059,7.669,14.8306 61463,2/13/2012 4:22:00.000 AM,7.67059,7.669,14.8306 61464,2/13/2012 4:23:00.000 AM,7.67059,7.669,14.8306 61465,2/13/2012 4:24:00.000 AM,7.67059,7.669,14.8306 61466,2/13/2012 4:25:00.000 AM,7.67059,7.669,14.8306 61467,2/13/2012 4:26:00.000 AM,7.67059,7.669,14.8306 61468,2/13/2012 4:27:00.000 AM,7.67059,7.669,14.8306 61469,2/13/2012 4:28:00.000 AM,7.67059,7.669,14.8306 61470,2/13/2012 4:29:00.000 AM,7.67059,7.669,14.8306 61471,2/13/2012 4:30:00.000 AM,7.67059,7.669,14.8306 61472,2/13/2012 4:31:00.000 AM,7.67059,7.669,14.8306 61473,2/13/2012 4:32:00.000 AM,7.67059,7.669,14.8306 61474,2/13/2012 4:33:00.000 AM,7.67059,7.669,14.8306 61475,2/13/2012 4:34:00.000 AM,7.67059,7.669,14.8306 61476,2/13/2012 4:35:00.000 AM,7.67059,7.669,14.8306 61477,2/13/2012 4:36:00.000 AM,7.67059,7.669,14.8306 61478,2/13/2012 4:37:00.000 AM,7.67059,7.669,14.8306 61479,2/13/2012 4:38:00.000 AM,7.67059,7.669,14.8306 61480,2/13/2012 4:39:00.000 AM,7.67059,7.669,14.8306 61481,2/13/2012 4:40:00.000 AM,7.67059,7.669,14.8306 61482,2/13/2012 4:41:00.000 AM,7.67059,7.669,14.8306 61483,2/13/2012 4:42:00.000 AM,7.67059,7.669,14.8306 61484,2/13/2012 4:43:00.000 AM,7.67059,7.669,14.8306 61485,2/13/2012 4:44:00.000 AM,7.67059,7.669,14.8306 61486,2/13/2012 4:45:00.000 AM,7.67059,7.669,14.8306 61487,2/13/2012 4:46:00.000 AM,7.67059,7.669,14.8306 61488,2/13/2012 4:47:00.000 AM,7.67059,7.669,14.8306 61489,2/13/2012 4:48:00.000 AM,7.67059,7.669,14.8306 61490,2/13/2012 4:49:00.000 AM,7.67059,7.669,14.8306 61491,2/13/2012 4:50:00.000 AM,7.67059,7.669,14.8306 61492,2/13/2012 4:51:00.000 AM,7.67059,7.669,14.8306 61493,2/13/2012 4:52:00.000 AM,7.67059,7.669,14.8306 61494,2/13/2012 4:53:00.000 AM,7.67059,7.669,14.8306 61495,2/13/2012 4:54:00.000 AM,7.67059,7.669,14.8306 61496,2/13/2012 4:55:00.000 AM,7.67059,7.669,14.8306 61497,2/13/2012 4:56:00.000 AM,7.67059,7.669,14.8306 61498,2/13/2012 4:57:00.000 AM,7.67059,7.669,14.8306 61499,2/13/2012 4:58:00.000 AM,7.67059,7.669,14.8306 61500,2/13/2012 4:59:00.000 AM,7.67059,7.669,14.8306 61501,2/13/2012 5:00:00.000 AM,7.67059,7.669,14.8306 61502,2/13/2012 5:01:00.000 AM,7.67059,7.669,14.8306 61503,2/13/2012 5:02:00.000 AM,7.67059,7.669,14.8306 61504,2/13/2012 5:03:00.000 AM,7.67059,7.669,14.8306 61505,2/13/2012 5:04:00.000 AM,7.67059,7.669,14.8306 61506,2/13/2012 5:05:00.000 AM,7.67059,7.669,14.8306 61507,2/13/2012 5:06:00.000 AM,7.67059,7.669,14.8306 61508,2/13/2012 5:07:00.000 AM,7.67059,7.669,14.8306 61509,2/13/2012 5:08:00.000 AM,7.67059,7.669,14.8306 61510,2/13/2012 5:09:00.000 AM,7.67059,7.669,14.8306 61511,2/13/2012 5:10:00.000 AM,7.67059,7.669,14.8306 61512,2/13/2012 5:11:00.000 AM,7.67059,7.669,14.8306 61513,2/13/2012 5:12:00.000 AM,7.67059,7.669,14.8306 61514,2/13/2012 5:13:00.000 AM,7.67059,7.669,14.8306 61515,2/13/2012 5:14:00.000 AM,7.67059,7.669,14.8306 61516,2/13/2012 5:15:00.000 AM,7.67059,7.669,14.8306 61517,2/13/2012 5:16:00.000 AM,7.67059,7.669,14.8306 61518,2/13/2012 5:17:00.000 AM,7.67059,7.669,14.8306 61519,2/13/2012 5:18:00.000 AM,7.67059,7.669,14.8306 61520,2/13/2012 5:19:00.000 AM,7.67059,7.669,14.8306 61521,2/13/2012 5:20:00.000 AM,7.67059,7.669,14.8306 61522,2/13/2012 5:21:00.000 AM,7.67059,7.669,14.8306 61523,2/13/2012 5:22:00.000 AM,7.67059,7.669,14.8306 61524,2/13/2012 5:23:00.000 AM,7.67059,7.669,14.8306 61525,2/13/2012 5:24:00.000 AM,7.67059,7.669,14.8306 61526,2/13/2012 5:25:00.000 AM,7.67059,7.669,14.8306 61527,2/13/2012 5:26:00.000 AM,7.67059,7.669,14.8306 61528,2/13/2012 5:27:00.000 AM,7.67059,7.669,14.8306 61529,2/13/2012 5:28:00.000 AM,7.67059,7.669,14.8306 61530,2/13/2012 5:29:00.000 AM,7.67059,7.669,14.8306 61531,2/13/2012 5:30:00.000 AM,7.67059,7.669,14.8306 61532,2/13/2012 5:31:00.000 AM,7.67059,7.669,14.8306 61533,2/13/2012 5:32:00.000 AM,7.67059,7.669,14.8306 61534,2/13/2012 5:33:00.000 AM,7.67059,7.669,14.8306 61535,2/13/2012 5:34:00.000 AM,7.67059,7.669,14.8306 61536,2/13/2012 5:35:00.000 AM,7.67059,7.669,14.8306 61537,2/13/2012 5:36:00.000 AM,7.67059,7.669,14.8306 61538,2/13/2012 5:37:00.000 AM,7.67059,7.669,14.8306 61539,2/13/2012 5:38:00.000 AM,7.67059,7.669,14.8306 61540,2/13/2012 5:39:00.000 AM,7.67059,7.669,14.8306 61541,2/13/2012 5:40:00.000 AM,7.67059,7.669,14.8306 61542,2/13/2012 5:41:00.000 AM,7.67059,7.669,14.8306 61543,2/13/2012 5:42:00.000 AM,7.67059,7.669,14.8306 61544,2/13/2012 5:43:00.000 AM,7.67059,7.669,14.8306 61545,2/13/2012 5:44:00.000 AM,7.67059,7.669,14.8306 61546,2/13/2012 5:45:00.000 AM,7.67059,7.669,14.8306 61547,2/13/2012 5:46:00.000 AM,7.67059,7.669,14.8306 61548,2/13/2012 5:47:00.000 AM,7.67059,7.669,14.8306 61549,2/13/2012 5:48:00.000 AM,7.67059,7.669,14.8306 61550,2/13/2012 5:49:00.000 AM,7.67059,7.669,14.8306 61551,2/13/2012 5:50:00.000 AM,7.67059,7.669,14.8306 61552,2/13/2012 5:51:00.000 AM,7.67059,7.669,14.8306 61553,2/13/2012 5:52:00.000 AM,7.67059,7.669,14.8306 61554,2/13/2012 5:53:00.000 AM,7.67059,7.669,14.8306 61555,2/13/2012 5:54:00.000 AM,7.67059,7.669,14.8306 61556,2/13/2012 5:55:00.000 AM,7.67059,7.669,14.8306 61557,2/13/2012 5:56:00.000 AM,7.67059,7.669,14.8306 61558,2/13/2012 5:57:00.000 AM,7.67059,7.669,14.8306 61559,2/13/2012 5:58:00.000 AM,7.67059,7.669,14.8306 61560,2/13/2012 5:59:00.000 AM,7.67059,7.669,14.8306 61561,2/13/2012 6:00:00.000 AM,7.67059,7.669,14.8306 61562,2/13/2012 6:01:00.000 AM,7.67059,7.669,14.8306 61563,2/13/2012 6:02:00.000 AM,7.67059,7.669,14.8306 61564,2/13/2012 6:03:00.000 AM,7.67059,7.669,14.8306 61565,2/13/2012 6:04:00.000 AM,7.67059,7.669,14.8306 61566,2/13/2012 6:05:00.000 AM,7.67059,7.669,14.8306 61567,2/13/2012 6:06:00.000 AM,7.67059,7.669,14.8306 61568,2/13/2012 6:07:00.000 AM,7.67059,7.669,14.8306 61569,2/13/2012 6:08:00.000 AM,7.67059,7.669,14.8306 61570,2/13/2012 6:09:00.000 AM,7.67059,7.669,14.8306 61571,2/13/2012 6:10:00.000 AM,7.67059,7.669,14.8306 61572,2/13/2012 6:11:00.000 AM,7.67059,7.669,14.8306 61573,2/13/2012 6:12:00.000 AM,7.67059,7.669,14.8306 61574,2/13/2012 6:13:00.000 AM,7.67059,7.669,14.8306 61575,2/13/2012 6:14:00.000 AM,7.67059,7.669,14.8306 61576,2/13/2012 6:15:00.000 AM,7.67059,7.669,14.8306 61577,2/13/2012 6:16:00.000 AM,7.67059,7.669,14.8306 61578,2/13/2012 6:17:00.000 AM,7.67059,7.669,14.8306 61579,2/13/2012 6:18:00.000 AM,7.67059,7.669,14.8306 61580,2/13/2012 6:19:00.000 AM,7.67059,7.669,14.8306 61581,2/13/2012 6:20:00.000 AM,7.67059,7.669,14.8306 61582,2/13/2012 6:21:00.000 AM,7.67059,7.669,14.8306 61583,2/13/2012 6:22:00.000 AM,7.67059,7.669,14.8306 61584,2/13/2012 6:23:00.000 AM,7.67059,7.669,14.8306 61585,2/13/2012 6:24:00.000 AM,7.67059,7.669,14.8306 61586,2/13/2012 6:25:00.000 AM,7.67059,7.669,14.8306 61587,2/13/2012 6:26:00.000 AM,7.67059,7.669,14.8306 61588,2/13/2012 6:27:00.000 AM,7.67059,7.669,14.8306 61589,2/13/2012 6:28:00.000 AM,7.67059,7.669,14.8306 61590,2/13/2012 6:29:00.000 AM,7.67059,7.669,14.8306 61591,2/13/2012 6:30:00.000 AM,7.67059,7.669,14.8306 61592,2/13/2012 6:31:00.000 AM,7.67059,7.669,14.8306 61593,2/13/2012 6:32:00.000 AM,7.67059,7.669,14.8306 61594,2/13/2012 6:33:00.000 AM,7.67059,7.669,14.8306 61595,2/13/2012 6:34:00.000 AM,7.67059,7.669,14.8306 61596,2/13/2012 6:35:00.000 AM,7.67059,7.669,14.8306 61597,2/13/2012 6:36:00.000 AM,7.67059,7.669,14.8306 61598,2/13/2012 6:37:00.000 AM,7.67059,7.669,14.8306 61599,2/13/2012 6:38:00.000 AM,7.67059,7.669,14.8306 61600,2/13/2012 6:39:00.000 AM,7.67059,7.669,14.8306 61601,2/13/2012 6:40:00.000 AM,7.67059,7.669,14.8306 61602,2/13/2012 6:41:00.000 AM,7.67059,7.669,14.8306 61603,2/13/2012 6:42:00.000 AM,7.67059,7.669,14.8306 61604,2/13/2012 6:43:00.000 AM,7.67059,7.669,14.8306 61605,2/13/2012 6:44:00.000 AM,7.67059,7.669,14.8306 61606,2/13/2012 6:45:00.000 AM,7.67059,7.669,14.8306 61607,2/13/2012 6:46:00.000 AM,7.67059,7.669,14.8306 61608,2/13/2012 6:47:00.000 AM,7.67059,7.669,14.8306 61609,2/13/2012 6:48:00.000 AM,7.67059,7.669,14.8306 61610,2/13/2012 6:49:00.000 AM,7.67059,7.669,14.8306 61611,2/13/2012 6:50:00.000 AM,7.67059,7.669,14.8306 61612,2/13/2012 6:51:00.000 AM,7.67059,7.669,14.8306 61613,2/13/2012 6:52:00.000 AM,7.67059,7.669,14.8306 61614,2/13/2012 6:53:00.000 AM,7.67059,7.669,14.8306 61615,2/13/2012 6:54:00.000 AM,7.67059,7.669,14.8306 61616,2/13/2012 6:55:00.000 AM,7.67059,7.669,14.8306 61617,2/13/2012 6:56:00.000 AM,7.67059,7.669,14.8306 61618,2/13/2012 6:57:00.000 AM,7.67059,7.669,14.8306 61619,2/13/2012 6:58:00.000 AM,7.67059,7.669,14.8306 61620,2/13/2012 6:59:00.000 AM,7.67059,7.669,14.8306 61621,2/13/2012 7:00:00.000 AM,7.67059,7.669,14.8306 61622,2/13/2012 7:01:00.000 AM,7.67059,7.669,14.8306 61623,2/13/2012 7:02:00.000 AM,7.67059,7.669,14.8306 61624,2/13/2012 7:03:00.000 AM,7.67059,7.669,14.8306 61625,2/13/2012 7:04:00.000 AM,7.67059,7.669,14.8306 61626,2/13/2012 7:05:00.000 AM,7.67059,7.669,14.8306 61627,2/13/2012 7:06:00.000 AM,7.67059,7.669,14.8306 61628,2/13/2012 7:07:00.000 AM,7.67059,7.669,14.8306 61629,2/13/2012 7:08:00.000 AM,7.67059,7.669,14.8306 61630,2/13/2012 7:09:00.000 AM,7.67059,7.669,14.8306 61631,2/13/2012 7:10:00.000 AM,7.67059,7.669,14.8306 61632,2/13/2012 7:11:00.000 AM,7.67059,7.669,14.8306 61633,2/13/2012 7:12:00.000 AM,7.67059,7.669,14.8306 61634,2/13/2012 7:13:00.000 AM,7.67059,7.669,14.8306 61635,2/13/2012 7:14:00.000 AM,7.67059,7.669,14.8306 61636,2/13/2012 7:15:00.000 AM,7.67059,7.669,14.8306 61637,2/13/2012 7:16:00.000 AM,7.67059,7.669,14.8306 61638,2/13/2012 7:17:00.000 AM,7.67059,7.669,14.8306 61639,2/13/2012 7:18:00.000 AM,7.67059,7.669,14.8306 61640,2/13/2012 7:19:00.000 AM,7.67059,7.669,14.8306 61641,2/13/2012 7:20:00.000 AM,7.67059,7.669,14.8306 61642,2/13/2012 7:21:00.000 AM,7.67059,7.669,14.8306 61643,2/13/2012 7:22:00.000 AM,7.67059,7.669,14.8306 61644,2/13/2012 7:23:00.000 AM,7.67059,7.669,14.8306 61645,2/13/2012 7:24:00.000 AM,7.67059,7.669,14.8306 61646,2/13/2012 7:25:00.000 AM,7.67059,7.669,14.8306 61647,2/13/2012 7:26:00.000 AM,7.67059,7.669,14.8306 61648,2/13/2012 7:27:00.000 AM,7.67059,7.669,14.8306 61649,2/13/2012 7:28:00.000 AM,7.67059,7.669,14.8306 61650,2/13/2012 7:29:00.000 AM,7.67059,7.669,14.8306 61651,2/13/2012 7:30:00.000 AM,7.67059,7.669,14.8306 61652,2/13/2012 7:31:00.000 AM,7.67059,7.669,14.8306 61653,2/13/2012 7:32:00.000 AM,7.67059,7.669,14.8306 61654,2/13/2012 7:33:00.000 AM,7.67059,7.669,14.8306 61655,2/13/2012 7:34:00.000 AM,7.67059,7.669,14.8306 61656,2/13/2012 7:35:00.000 AM,7.67059,7.669,14.8306 61657,2/13/2012 7:36:00.000 AM,7.67059,7.669,14.8306 61658,2/13/2012 7:37:00.000 AM,7.67059,7.669,14.8306 61659,2/13/2012 7:38:00.000 AM,7.67059,7.669,14.8306 61660,2/13/2012 7:39:00.000 AM,7.67059,7.669,14.8306 61661,2/13/2012 7:40:00.000 AM,7.67059,7.669,14.8306 61662,2/13/2012 7:41:00.000 AM,7.67059,7.669,14.8306 61663,2/13/2012 7:42:00.000 AM,7.67059,7.669,14.8306 61664,2/13/2012 7:43:00.000 AM,7.67059,7.669,14.8306 61665,2/13/2012 7:44:00.000 AM,7.67059,7.669,14.8306 61666,2/13/2012 7:45:00.000 AM,7.67059,7.669,14.8306 61667,2/13/2012 7:46:00.000 AM,7.67059,7.669,14.8306 61668,2/13/2012 7:47:00.000 AM,7.67059,7.669,14.8306 61669,2/13/2012 7:48:00.000 AM,7.67059,7.669,14.8306 61670,2/13/2012 7:49:00.000 AM,7.67059,7.669,14.8306 61671,2/13/2012 7:50:00.000 AM,7.67059,7.669,14.8306 61672,2/13/2012 7:51:00.000 AM,7.67059,7.669,14.8306 61673,2/13/2012 7:52:00.000 AM,7.67059,7.669,14.8306 61674,2/13/2012 7:53:00.000 AM,7.67059,7.669,14.8306 61675,2/13/2012 7:54:00.000 AM,7.67059,7.669,14.8306 61676,2/13/2012 7:55:00.000 AM,7.67059,7.669,14.8306 61677,2/13/2012 7:56:00.000 AM,7.67059,7.669,14.8306 61678,2/13/2012 7:57:00.000 AM,7.67059,7.669,14.8306 61679,2/13/2012 7:58:00.000 AM,7.67059,7.669,14.8306 61680,2/13/2012 7:59:00.000 AM,7.67059,7.669,14.8306 61681,2/13/2012 8:00:00.000 AM,7.67059,7.669,14.8306 61682,2/13/2012 8:01:00.000 AM,7.67059,7.669,14.8306 61683,2/13/2012 8:02:00.000 AM,7.67059,7.669,14.8306 61684,2/13/2012 8:03:00.000 AM,7.67059,7.669,14.8306 61685,2/13/2012 8:04:00.000 AM,7.67059,7.669,14.8306 61686,2/13/2012 8:05:00.000 AM,7.67059,7.669,14.8306 61687,2/13/2012 8:06:00.000 AM,7.67059,7.669,14.8306 61688,2/13/2012 8:07:00.000 AM,7.67059,7.669,14.8306 61689,2/13/2012 8:08:00.000 AM,7.67059,7.669,14.8306 61690,2/13/2012 8:09:00.000 AM,7.67059,7.669,14.8306 61691,2/13/2012 8:10:00.000 AM,7.67059,7.669,14.8306 61692,2/13/2012 8:11:00.000 AM,7.67059,7.669,14.8306 61693,2/13/2012 8:12:00.000 AM,7.67059,7.669,14.8306 61694,2/13/2012 8:13:00.000 AM,7.67059,7.669,14.8306 61695,2/13/2012 8:14:00.000 AM,7.67059,7.669,14.8306 61696,2/13/2012 8:15:00.000 AM,7.67059,7.669,14.8306 61697,2/13/2012 8:16:00.000 AM,7.67059,7.669,14.8306 61698,2/13/2012 8:17:00.000 AM,7.67059,7.669,14.8306 61699,2/13/2012 8:18:00.000 AM,7.67059,7.669,14.8306 61700,2/13/2012 8:19:00.000 AM,7.67059,7.669,14.8306 61701,2/13/2012 8:20:00.000 AM,7.67059,7.669,14.8306 61702,2/13/2012 8:21:00.000 AM,7.67059,7.669,14.8306 61703,2/13/2012 8:22:00.000 AM,7.67059,7.669,14.8306 61704,2/13/2012 8:23:00.000 AM,7.67059,7.669,14.8306 61705,2/13/2012 8:24:00.000 AM,7.67059,7.669,14.8306 61706,2/13/2012 8:25:00.000 AM,7.67059,7.669,14.8306 61707,2/13/2012 8:26:00.000 AM,7.67059,7.669,14.8306 61708,2/13/2012 8:27:00.000 AM,7.67059,7.669,14.8306 61709,2/13/2012 8:28:00.000 AM,7.67059,7.669,14.8306 61710,2/13/2012 8:29:00.000 AM,7.67059,7.669,14.8306 61711,2/13/2012 8:30:00.000 AM,7.67059,7.669,14.8306 61712,2/13/2012 8:31:00.000 AM,7.67059,7.669,14.8306 61713,2/13/2012 8:32:00.000 AM,7.67059,7.669,14.8306 61714,2/13/2012 8:33:00.000 AM,7.67059,7.669,14.8306 61715,2/13/2012 8:34:00.000 AM,7.67059,7.669,14.8306 61716,2/13/2012 8:35:00.000 AM,7.67059,7.669,14.8306 61717,2/13/2012 8:36:00.000 AM,7.67059,7.669,14.8306 61718,2/13/2012 8:37:00.000 AM,7.67059,7.669,14.8306 61719,2/13/2012 8:38:00.000 AM,7.67059,7.669,14.8306 61720,2/13/2012 8:39:00.000 AM,7.67059,7.669,14.8306 61721,2/13/2012 8:40:00.000 AM,7.67059,7.669,14.8306 61722,2/13/2012 8:41:00.000 AM,7.67059,7.669,14.8306 61723,2/13/2012 8:42:00.000 AM,7.67059,7.669,14.8306 61724,2/13/2012 8:43:00.000 AM,7.67059,7.669,14.8306 61725,2/13/2012 8:44:00.000 AM,7.67059,7.669,14.8306 61726,2/13/2012 8:45:00.000 AM,7.67059,7.669,14.8306 61727,2/13/2012 8:46:00.000 AM,7.67059,7.669,14.8306 61728,2/13/2012 8:47:00.000 AM,7.67059,7.669,14.8306 61729,2/13/2012 8:48:00.000 AM,7.67059,7.669,14.8306 61730,2/13/2012 8:49:00.000 AM,7.67059,7.669,14.8306 61731,2/13/2012 8:50:00.000 AM,7.67059,7.669,14.8306 61732,2/13/2012 8:51:00.000 AM,7.67059,7.669,14.8306 61733,2/13/2012 8:52:00.000 AM,7.67059,7.669,14.8306 61734,2/13/2012 8:53:00.000 AM,7.67059,7.669,14.8306 61735,2/13/2012 8:54:00.000 AM,7.67059,7.669,14.8306 61736,2/13/2012 8:55:00.000 AM,7.67059,7.669,14.8306 61737,2/13/2012 8:56:00.000 AM,7.67059,7.669,14.8306 61738,2/13/2012 8:57:00.000 AM,7.67059,7.669,14.8306 61739,2/13/2012 8:58:00.000 AM,7.67059,7.669,14.8306 61740,2/13/2012 8:59:00.000 AM,7.67059,7.669,14.8306 61741,2/13/2012 9:00:00.000 AM,7.67059,7.669,14.8306 61742,2/13/2012 9:01:00.000 AM,7.67059,7.669,14.8306 61743,2/13/2012 9:02:00.000 AM,7.67059,7.669,14.8306 61744,2/13/2012 9:03:00.000 AM,7.67059,7.669,14.8306 61745,2/13/2012 9:04:00.000 AM,7.67059,7.669,14.8306 61746,2/13/2012 9:05:00.000 AM,7.67059,7.669,14.8306 61747,2/13/2012 9:06:00.000 AM,7.67059,7.669,14.8306 61748,2/13/2012 9:07:00.000 AM,7.67059,7.669,14.8306 61749,2/13/2012 9:08:00.000 AM,7.67059,7.669,14.8306 61750,2/13/2012 9:09:00.000 AM,7.67059,7.669,14.8306 61751,2/13/2012 9:10:00.000 AM,7.67059,7.669,14.8306 61752,2/13/2012 9:11:00.000 AM,7.67059,7.669,14.8306 61753,2/13/2012 9:12:00.000 AM,7.67059,7.669,14.8306 61754,2/13/2012 9:13:00.000 AM,7.67059,7.669,14.8306 61755,2/13/2012 9:14:00.000 AM,7.67059,7.669,14.8306 61756,2/13/2012 9:15:00.000 AM,7.67059,7.669,14.8306 61757,2/13/2012 9:16:00.000 AM,7.67059,7.669,14.8306 61758,2/13/2012 9:17:00.000 AM,7.67059,7.669,14.8306 61759,2/13/2012 9:18:00.000 AM,7.67059,7.669,14.8306 61760,2/13/2012 9:19:00.000 AM,7.67059,7.669,14.8306 61761,2/13/2012 9:20:00.000 AM,7.67059,7.669,14.8306 61762,2/13/2012 9:21:00.000 AM,7.67059,7.669,14.8306 61763,2/13/2012 9:22:00.000 AM,7.67059,7.669,14.8306 61764,2/13/2012 9:23:00.000 AM,7.67059,7.669,14.8306 61765,2/13/2012 9:24:00.000 AM,7.67059,7.669,14.8306 61766,2/13/2012 9:25:00.000 AM,7.67059,7.669,14.8306 61767,2/13/2012 9:26:00.000 AM,7.67059,7.669,14.8306 61768,2/13/2012 9:27:00.000 AM,7.67059,7.669,14.8306 61769,2/13/2012 9:28:00.000 AM,7.67059,7.669,14.8306 61770,2/13/2012 9:29:00.000 AM,7.67059,7.669,14.8306 61771,2/13/2012 9:30:00.000 AM,7.67059,7.669,14.8306 61772,2/13/2012 9:31:00.000 AM,7.67059,7.669,14.8306 61773,2/13/2012 9:32:00.000 AM,7.67059,7.669,14.8306 61774,2/13/2012 9:33:00.000 AM,7.67059,7.669,14.8306 61775,2/13/2012 9:34:00.000 AM,7.67059,7.669,14.8306 61776,2/13/2012 9:35:00.000 AM,7.67059,7.669,14.8306 61777,2/13/2012 9:36:00.000 AM,7.67059,7.669,14.8306 61778,2/13/2012 9:37:00.000 AM,7.67059,7.669,14.8306 61779,2/13/2012 9:38:00.000 AM,7.67059,7.669,14.8306 61780,2/13/2012 9:39:00.000 AM,7.67059,7.669,14.8306 61781,2/13/2012 9:40:00.000 AM,7.67059,7.669,14.8306 61782,2/13/2012 9:41:00.000 AM,7.67059,7.669,14.8306 61783,2/13/2012 9:42:00.000 AM,7.67059,7.669,14.8306 61784,2/13/2012 9:43:00.000 AM,7.67059,7.669,14.8306 61785,2/13/2012 9:44:00.000 AM,7.67059,7.669,14.8306 61786,2/13/2012 9:45:00.000 AM,7.67059,7.669,14.8306 61787,2/13/2012 9:46:00.000 AM,7.67059,7.669,14.8306 61788,2/13/2012 9:47:00.000 AM,7.67059,7.669,14.8306 61789,2/13/2012 9:48:00.000 AM,7.67059,7.669,14.8306 61790,2/13/2012 9:49:00.000 AM,7.67059,7.669,14.8306 61791,2/13/2012 9:50:00.000 AM,7.67059,7.669,14.8306 61792,2/13/2012 9:51:00.000 AM,7.67059,7.669,14.8306 61793,2/13/2012 9:52:00.000 AM,7.67059,7.669,14.8306 61794,2/13/2012 9:53:00.000 AM,7.67059,7.669,14.8306 61795,2/13/2012 9:54:00.000 AM,7.67059,7.669,14.8306 61796,2/13/2012 9:55:00.000 AM,7.67059,7.669,14.8306 61797,2/13/2012 9:56:00.000 AM,7.67059,7.669,14.8306 61798,2/13/2012 9:57:00.000 AM,7.67059,7.669,14.8306 61799,2/13/2012 9:58:00.000 AM,7.67059,7.669,14.8306 61800,2/13/2012 9:59:00.000 AM,7.67059,7.669,14.8306 61801,2/13/2012 10:00:00.000 AM,7.67059,7.669,14.8306 61802,2/13/2012 10:01:00.000 AM,7.67059,7.669,14.8306 61803,2/13/2012 10:02:00.000 AM,7.67059,7.669,14.8306 61804,2/13/2012 10:03:00.000 AM,7.67059,7.669,14.8306 61805,2/13/2012 10:04:00.000 AM,7.67059,7.669,14.8306 61806,2/13/2012 10:05:00.000 AM,7.67059,7.669,14.8306 61807,2/13/2012 10:06:00.000 AM,7.67059,7.669,14.8306 61808,2/13/2012 10:07:00.000 AM,7.67059,7.669,14.8306 61809,2/13/2012 10:08:00.000 AM,7.67059,7.669,14.8306 61810,2/13/2012 10:09:00.000 AM,7.67059,7.669,14.8306 61811,2/13/2012 10:10:00.000 AM,7.67059,7.669,14.8306 61812,2/13/2012 10:11:00.000 AM,7.67059,7.669,14.8306 61813,2/13/2012 10:12:00.000 AM,7.67059,7.669,14.8306 61814,2/13/2012 10:13:00.000 AM,7.67059,7.669,14.8306 61815,2/13/2012 10:14:00.000 AM,7.67059,7.669,14.8306 61816,2/13/2012 10:15:00.000 AM,7.67059,7.669,14.8306 61817,2/13/2012 10:16:00.000 AM,7.67059,7.669,14.8306 61818,2/13/2012 10:17:00.000 AM,7.67059,7.669,14.8306 61819,2/13/2012 10:18:00.000 AM,7.67059,7.669,14.8306 61820,2/13/2012 10:19:00.000 AM,7.67059,7.669,14.8306 61821,2/13/2012 10:20:00.000 AM,7.67059,7.669,14.8306 61822,2/13/2012 10:21:00.000 AM,7.67059,7.669,14.8306 61823,2/13/2012 10:22:00.000 AM,7.67059,7.669,14.8306 61824,2/13/2012 10:23:00.000 AM,7.67059,7.669,14.8306 61825,2/13/2012 10:24:00.000 AM,7.67059,7.669,14.7276 61826,2/13/2012 10:25:00.000 AM,7.67059,7.669,14.7276 61827,2/13/2012 10:26:00.000 AM,7.67059,7.669,14.6236 61828,2/13/2012 10:27:00.000 AM,7.67059,7.669,14.6236 61829,2/13/2012 10:28:00.000 AM,7.67059,7.669,14.5216 61830,2/13/2012 10:29:00.000 AM,7.67059,7.669,14.5216 61831,2/13/2012 10:30:00.000 AM,7.67059,7.669,14.4186 61832,2/13/2012 10:31:00.000 AM,7.67059,7.669,14.3136 61833,2/13/2012 10:32:00.000 AM,7.67059,7.669,14.3136 61834,2/13/2012 10:33:00.000 AM,7.67059,7.669,14.3136 61835,2/13/2012 10:34:00.000 AM,7.67059,7.669,14.3136 61836,2/13/2012 10:35:00.000 AM,7.67059,7.669,14.3136 61837,2/13/2012 10:36:00.000 AM,7.67059,7.669,14.4156 61838,2/13/2012 10:37:00.000 AM,7.67059,7.669,14.4156 61839,2/13/2012 10:38:00.000 AM,7.67059,7.669,14.4156 61840,2/13/2012 10:39:00.000 AM,7.67059,7.669,14.5246 61841,2/13/2012 10:40:00.000 AM,7.67059,7.669,14.6246 61842,2/13/2012 10:41:00.000 AM,7.67059,7.669,14.6246 61843,2/13/2012 10:42:00.000 AM,7.67059,7.669,14.6246 61844,2/13/2012 10:43:00.000 AM,7.67059,7.669,14.7246 61845,2/13/2012 10:44:00.000 AM,7.67059,7.669,14.7246 61846,2/13/2012 10:45:00.000 AM,7.67059,7.669,14.8286 61847,2/13/2012 10:46:00.000 AM,7.67059,7.669,14.8286 61848,2/13/2012 10:47:00.000 AM,7.67059,7.669,14.9316 61849,2/13/2012 10:48:00.000 AM,7.67059,7.669,15.0336 61850,2/13/2012 10:49:00.000 AM,7.67059,7.669,15.1396 61851,2/13/2012 10:50:00.000 AM,7.67059,7.669,15.1396 61852,2/13/2012 10:51:00.000 AM,7.67059,7.669,15.2416 61853,2/13/2012 10:52:00.000 AM,7.67059,7.669,15.3446 61854,2/13/2012 10:53:00.000 AM,7.67059,7.669,15.4496 61855,2/13/2012 10:54:00.000 AM,7.67059,7.669,15.4496 61856,2/13/2012 10:55:00.000 AM,7.67059,7.669,15.5496 61857,2/13/2012 10:56:00.000 AM,7.67059,7.669,15.5496 61858,2/13/2012 10:57:00.000 AM,7.67059,7.669,15.6536 61859,2/13/2012 10:58:00.000 AM,7.67059,7.669,15.6536 61860,2/13/2012 10:59:00.000 AM,7.67059,7.669,15.7546 61861,2/13/2012 11:00:00.000 AM,7.67059,7.669,15.7546 61862,2/13/2012 11:01:00.000 AM,7.67059,7.669,15.7546 61863,2/13/2012 11:02:00.000 AM,7.67059,7.669,15.8556 61864,2/13/2012 11:03:00.000 AM,7.67059,7.669,15.8556 61865,2/13/2012 11:04:00.000 AM,7.67059,7.669,15.9556 61866,2/13/2012 11:05:00.000 AM,7.67059,7.669,15.9556 61867,2/13/2012 11:06:00.000 AM,7.67059,7.669,16.0586 61868,2/13/2012 11:07:00.000 AM,7.67059,7.669,16.0586 61869,2/13/2012 11:08:00.000 AM,7.67059,7.669,16.0586 61870,2/13/2012 11:09:00.000 AM,7.67059,7.669,16.1596 61871,2/13/2012 11:10:00.000 AM,7.67059,7.669,16.1596 61872,2/13/2012 11:11:00.000 AM,7.67059,7.669,16.1596 61873,2/13/2012 11:12:00.000 AM,7.67059,7.669,16.2646 61874,2/13/2012 11:13:00.000 AM,7.67059,7.669,16.2646 61875,2/13/2012 11:14:00.000 AM,7.67059,7.669,16.3676 61876,2/13/2012 11:15:00.000 AM,7.67059,7.669,16.3676 61877,2/13/2012 11:16:00.000 AM,7.67059,7.669,16.3676 61878,2/13/2012 11:17:00.000 AM,7.67059,7.669,16.4686 61879,2/13/2012 11:18:00.000 AM,7.67059,7.669,16.4686 61880,2/13/2012 11:19:00.000 AM,7.67059,7.669,16.4686 61881,2/13/2012 11:20:00.000 AM,7.67059,7.669,16.5686 61882,2/13/2012 11:21:00.000 AM,7.67059,7.669,16.5686 61883,2/13/2012 11:22:00.000 AM,7.67059,7.669,16.5686 61884,2/13/2012 11:23:00.000 AM,7.67059,7.669,16.6696 61885,2/13/2012 11:24:00.000 AM,7.67059,7.669,16.6696 61886,2/13/2012 11:25:00.000 AM,7.67059,7.669,16.6696 61887,2/13/2012 11:26:00.000 AM,7.67059,7.669,16.6696 61888,2/13/2012 11:27:00.000 AM,7.67059,7.669,16.6696 61889,2/13/2012 11:28:00.000 AM,7.67059,7.669,16.7706 61890,2/13/2012 11:29:00.000 AM,7.67059,7.669,16.7706 61891,2/13/2012 11:30:00.000 AM,7.67059,7.669,16.7706 61892,2/13/2012 11:31:00.000 AM,7.67059,7.669,16.7706 61893,2/13/2012 11:32:00.000 AM,7.67059,7.669,16.7706 61894,2/13/2012 11:33:00.000 AM,7.67059,7.669,16.7706 61895,2/13/2012 11:34:00.000 AM,7.67059,7.669,16.7706 61896,2/13/2012 11:35:00.000 AM,7.67059,7.669,16.7706 61897,2/13/2012 11:36:00.000 AM,7.67059,7.669,16.8726 61898,2/13/2012 11:37:00.000 AM,7.67059,7.669,16.8726 61899,2/13/2012 11:38:00.000 AM,7.67059,7.669,16.8726 61900,2/13/2012 11:39:00.000 AM,7.67059,7.669,16.8726 61901,2/13/2012 11:40:00.000 AM,7.67059,7.669,16.8726 61902,2/13/2012 11:41:00.000 AM,7.67059,7.669,16.9726 61903,2/13/2012 11:42:00.000 AM,7.67059,7.669,16.9726 61904,2/13/2012 11:43:00.000 AM,7.67059,7.669,16.9726 61905,2/13/2012 11:44:00.000 AM,7.67059,7.669,16.9726 61906,2/13/2012 11:45:00.000 AM,7.67059,7.669,16.9726 61907,2/13/2012 11:46:00.000 AM,7.67059,7.669,16.9726 61908,2/13/2012 11:47:00.000 AM,7.67059,7.669,16.9726 61909,2/13/2012 11:48:00.000 AM,7.67059,7.669,16.9726 61910,2/13/2012 11:49:00.000 AM,7.67059,7.669,16.9726 61911,2/13/2012 11:50:00.000 AM,7.67059,7.669,16.9726 61912,2/13/2012 11:51:00.000 AM,7.67059,7.669,16.9726 61913,2/13/2012 11:52:00.000 AM,7.67059,7.669,16.9726 61914,2/13/2012 11:53:00.000 AM,7.67059,7.669,16.9726 61915,2/13/2012 11:54:00.000 AM,7.67059,7.669,16.9726 61916,2/13/2012 11:55:00.000 AM,7.67059,7.669,16.9726 61917,2/13/2012 11:56:00.000 AM,7.67059,7.669,16.9726 61918,2/13/2012 11:57:00.000 AM,7.67059,7.669,16.9726 61919,2/13/2012 11:58:00.000 AM,7.67059,7.669,16.9726 61920,2/13/2012 11:59:00.000 AM,7.67059,7.669,16.9726 61921,2/13/2012 12:00:00.000 PM,7.67059,7.669,16.9726 61922,2/13/2012 12:01:00.000 PM,7.67059,7.669,16.9726 61923,2/13/2012 12:02:00.000 PM,7.67059,7.669,16.9726 61924,2/13/2012 12:03:00.000 PM,7.67059,7.669,16.9726 61925,2/13/2012 12:04:00.000 PM,7.67059,7.669,16.9726 61926,2/13/2012 12:05:00.000 PM,7.67059,7.669,16.9726 61927,2/13/2012 12:06:00.000 PM,7.67059,7.669,16.9726 61928,2/13/2012 12:07:00.000 PM,7.67059,7.669,16.9726 61929,2/13/2012 12:08:00.000 PM,7.67059,7.669,16.9726 61930,2/13/2012 12:09:00.000 PM,7.67059,7.669,16.9726 61931,2/13/2012 12:10:00.000 PM,7.67059,7.669,16.9726 61932,2/13/2012 12:11:00.000 PM,7.67059,7.669,16.9726 61933,2/13/2012 12:12:00.000 PM,7.67059,7.669,16.9726 61934,2/13/2012 12:13:00.000 PM,7.67059,7.669,16.9726 61935,2/13/2012 12:14:00.000 PM,7.67059,7.669,16.9726 61936,2/13/2012 12:15:00.000 PM,7.67059,7.669,16.9726 61937,2/13/2012 12:16:00.000 PM,7.67059,7.669,16.9726 61938,2/13/2012 12:17:00.000 PM,7.67059,7.669,16.9726 61939,2/13/2012 12:18:00.000 PM,7.67059,7.669,16.9726 61940,2/13/2012 12:19:00.000 PM,7.67059,7.669,16.9726 61941,2/13/2012 12:20:00.000 PM,7.67059,7.669,16.9726 61942,2/13/2012 12:21:00.000 PM,7.67059,7.669,16.9726 61943,2/13/2012 12:22:00.000 PM,7.67059,7.669,16.9726 61944,2/13/2012 12:23:00.000 PM,7.67059,7.669,16.9726 61945,2/13/2012 12:24:00.000 PM,7.67059,7.669,16.9726 61946,2/13/2012 12:25:00.000 PM,7.67059,7.669,16.9726 61947,2/13/2012 12:26:00.000 PM,7.67059,7.669,16.8716 61948,2/13/2012 12:27:00.000 PM,7.67059,7.669,16.8716 61949,2/13/2012 12:28:00.000 PM,7.67059,7.669,16.8716 61950,2/13/2012 12:29:00.000 PM,7.67059,7.669,16.8716 61951,2/13/2012 12:30:00.000 PM,7.67059,7.669,16.8716 61952,2/13/2012 12:31:00.000 PM,7.67059,7.669,16.8716 61953,2/13/2012 12:32:00.000 PM,7.67059,7.669,16.8716 61954,2/13/2012 12:33:00.000 PM,7.67059,7.669,16.8716 61955,2/13/2012 12:34:00.000 PM,7.67059,7.669,16.8716 61956,2/13/2012 12:35:00.000 PM,7.67059,7.669,16.8716 61957,2/13/2012 12:36:00.000 PM,7.67059,7.669,16.8716 61958,2/13/2012 12:37:00.000 PM,7.67059,7.669,16.8716 61959,2/13/2012 12:38:00.000 PM,7.67059,7.669,16.8716 61960,2/13/2012 12:39:00.000 PM,7.67059,7.669,16.8716 61961,2/13/2012 12:40:00.000 PM,7.67059,7.669,16.8716 61962,2/13/2012 12:41:00.000 PM,7.67059,7.669,16.8716 61963,2/13/2012 12:42:00.000 PM,7.67059,7.669,16.8716 61964,2/13/2012 12:43:00.000 PM,7.67059,7.669,16.8716 61965,2/13/2012 12:44:00.000 PM,7.67059,7.669,16.8716 61966,2/13/2012 12:45:00.000 PM,7.67059,7.669,16.8716 61967,2/13/2012 12:46:00.000 PM,7.67059,7.669,16.8716 61968,2/13/2012 12:47:00.000 PM,7.67059,7.669,16.8716 61969,2/13/2012 12:48:00.000 PM,7.67059,7.669,16.8716 61970,2/13/2012 12:49:00.000 PM,7.67059,7.669,16.8716 61971,2/13/2012 12:50:00.000 PM,7.67059,7.669,16.8716 61972,2/13/2012 12:51:00.000 PM,7.67059,7.669,16.8716 61973,2/13/2012 12:52:00.000 PM,7.67059,7.669,16.8716 61974,2/13/2012 12:53:00.000 PM,7.67059,7.669,16.8716 61975,2/13/2012 12:54:00.000 PM,7.67059,7.669,16.8716 61976,2/13/2012 12:55:00.000 PM,7.67059,7.669,16.8716 61977,2/13/2012 12:56:00.000 PM,7.67059,7.669,16.8716 61978,2/13/2012 12:57:00.000 PM,7.67059,7.669,16.8716 61979,2/13/2012 12:58:00.000 PM,7.67059,7.669,16.8716 61980,2/13/2012 12:59:00.000 PM,7.67059,7.669,16.8716 61981,2/13/2012 1:00:00.000 PM,7.67059,7.669,16.8716 61982,2/13/2012 1:01:00.000 PM,7.67059,7.669,16.8716 61983,2/13/2012 1:02:00.000 PM,7.67059,7.669,16.8716 61984,2/13/2012 1:03:00.000 PM,7.67059,7.669,16.8716 61985,2/13/2012 1:04:00.000 PM,7.67059,7.669,16.8716 61986,2/13/2012 1:05:00.000 PM,7.67059,7.669,16.8716 61987,2/13/2012 1:06:00.000 PM,7.67059,7.669,16.8716 61988,2/13/2012 1:07:00.000 PM,7.67059,7.669,16.8716 61989,2/13/2012 1:08:00.000 PM,7.67059,7.669,16.8716 61990,2/13/2012 1:09:00.000 PM,7.67059,7.669,16.8716 61991,2/13/2012 1:10:00.000 PM,7.67059,7.669,16.8716 61992,2/13/2012 1:11:00.000 PM,7.67059,7.669,16.8716 61993,2/13/2012 1:12:00.000 PM,7.67059,7.669,16.8716 61994,2/13/2012 1:13:00.000 PM,7.67059,7.669,16.8716 61995,2/13/2012 1:14:00.000 PM,7.67059,7.669,16.8716 61996,2/13/2012 1:15:00.000 PM,7.67059,7.669,16.8716 61997,2/13/2012 1:16:00.000 PM,7.67059,7.669,16.8716 61998,2/13/2012 1:17:00.000 PM,7.67059,7.669,16.8716 61999,2/13/2012 1:18:00.000 PM,7.67059,7.669,16.8716 62000,2/13/2012 1:19:00.000 PM,7.67059,7.669,16.7706 62001,2/13/2012 1:20:00.000 PM,7.67059,7.669,16.7706 62002,2/13/2012 1:21:00.000 PM,7.67059,7.669,16.7706 62003,2/13/2012 1:22:00.000 PM,7.67059,7.669,16.7706 62004,2/13/2012 1:23:00.000 PM,7.67059,7.669,16.7706 62005,2/13/2012 1:24:00.000 PM,7.67059,7.669,16.7706 62006,2/13/2012 1:25:00.000 PM,7.67059,7.669,16.7706 62007,2/13/2012 1:26:00.000 PM,7.67059,7.669,16.7706 62008,2/13/2012 1:27:00.000 PM,7.67059,7.669,16.7706 62009,2/13/2012 1:28:00.000 PM,7.67059,7.669,16.7706 62010,2/13/2012 1:29:00.000 PM,7.67059,7.669,16.7706 62011,2/13/2012 1:30:00.000 PM,7.67059,7.669,16.7706 62012,2/13/2012 1:31:00.000 PM,7.67059,7.669,16.7706 62013,2/13/2012 1:32:00.000 PM,7.67059,7.669,16.7706 62014,2/13/2012 1:33:00.000 PM,7.67059,7.669,16.7706 62015,2/13/2012 1:34:00.000 PM,7.67059,7.669,16.7706 62016,2/13/2012 1:35:00.000 PM,7.67059,7.669,16.7706 62017,2/13/2012 1:36:00.000 PM,7.67059,7.669,16.7706 62018,2/13/2012 1:37:00.000 PM,7.67059,7.669,16.7706 62019,2/13/2012 1:38:00.000 PM,7.67059,7.669,16.7706 62020,2/13/2012 1:39:00.000 PM,7.67059,7.669,16.7706 62021,2/13/2012 1:40:00.000 PM,7.67059,7.669,16.7706 62022,2/13/2012 1:41:00.000 PM,7.67059,7.669,16.7706 62023,2/13/2012 1:42:00.000 PM,7.67059,7.669,16.7706 62024,2/13/2012 1:43:00.000 PM,7.67059,7.669,16.7706 62025,2/13/2012 1:44:00.000 PM,7.67059,7.669,16.7706 62026,2/13/2012 1:45:00.000 PM,7.67059,7.669,16.7706 62027,2/13/2012 1:46:00.000 PM,7.67059,7.669,16.7706 62028,2/13/2012 1:47:00.000 PM,7.67059,7.669,16.7706 62029,2/13/2012 1:48:00.000 PM,7.67059,7.669,16.7706 62030,2/13/2012 1:49:00.000 PM,7.67059,7.669,16.7706 62031,2/13/2012 1:50:00.000 PM,7.67059,7.669,16.7706 62032,2/13/2012 1:51:00.000 PM,7.67059,7.669,16.7706 62033,2/13/2012 1:52:00.000 PM,7.67059,7.669,16.7706 62034,2/13/2012 1:53:00.000 PM,7.67059,7.669,16.7706 62035,2/13/2012 1:54:00.000 PM,7.67059,7.669,16.7706 62036,2/13/2012 1:55:00.000 PM,7.67059,7.669,16.7706 62037,2/13/2012 1:56:00.000 PM,7.67059,7.669,16.7706 62038,2/13/2012 1:57:00.000 PM,7.67059,7.669,16.7706 62039,2/13/2012 1:58:00.000 PM,7.67059,7.669,16.7706 62040,2/13/2012 1:59:00.000 PM,7.67059,7.669,16.7706 62041,2/13/2012 2:00:00.000 PM,7.67059,7.669,16.7706 62042,2/13/2012 2:01:00.000 PM,7.67059,7.669,16.7706 62043,2/13/2012 2:02:00.000 PM,7.67059,7.669,16.7706 62044,2/13/2012 2:03:00.000 PM,7.67059,7.669,16.7706 62045,2/13/2012 2:04:00.000 PM,7.67059,7.669,16.7706 62046,2/13/2012 2:05:00.000 PM,7.67059,7.669,16.7706 62047,2/13/2012 2:06:00.000 PM,7.67059,7.669,16.7706 62048,2/13/2012 2:07:00.000 PM,7.67059,7.669,16.7706 62049,2/13/2012 2:08:00.000 PM,7.67059,7.669,16.7706 62050,2/13/2012 2:09:00.000 PM,7.67059,7.669,16.7706 62051,2/13/2012 2:10:00.000 PM,7.67059,7.669,16.7706 62052,2/13/2012 2:11:00.000 PM,7.67059,7.669,16.7706 62053,2/13/2012 2:12:00.000 PM,7.67059,7.669,16.7706 62054,2/13/2012 2:13:00.000 PM,7.67059,7.669,16.7706 62055,2/13/2012 2:14:00.000 PM,7.67059,7.669,16.7706 62056,2/13/2012 2:15:00.000 PM,7.67059,7.669,16.7706 62057,2/13/2012 2:16:00.000 PM,7.67059,7.669,16.7706 62058,2/13/2012 2:17:00.000 PM,7.67059,7.669,16.7706 62059,2/13/2012 2:18:00.000 PM,7.67059,7.669,16.7706 62060,2/13/2012 2:19:00.000 PM,7.67059,7.669,16.7706 62061,2/13/2012 2:20:00.000 PM,7.67059,7.669,16.7706 62062,2/13/2012 2:21:00.000 PM,7.67059,7.669,16.7706 62063,2/13/2012 2:22:00.000 PM,7.67059,7.669,16.7706 62064,2/13/2012 2:23:00.000 PM,7.67059,7.669,16.7706 62065,2/13/2012 2:24:00.000 PM,7.67059,7.669,16.7706 62066,2/13/2012 2:25:00.000 PM,7.67059,7.669,16.7706 62067,2/13/2012 2:26:00.000 PM,7.67059,7.669,16.7706 62068,2/13/2012 2:27:00.000 PM,7.67059,7.669,16.8706 62069,2/13/2012 2:28:00.000 PM,7.67059,7.669,16.8706 62070,2/13/2012 2:29:00.000 PM,7.67059,7.669,16.8706 62071,2/13/2012 2:30:00.000 PM,7.67059,7.669,16.8706 62072,2/13/2012 2:31:00.000 PM,7.67059,7.669,16.8706 62073,2/13/2012 2:32:00.000 PM,7.67059,7.669,16.8706 62074,2/13/2012 2:33:00.000 PM,7.67059,7.669,16.8706 62075,2/13/2012 2:34:00.000 PM,7.67059,7.669,16.8706 62076,2/13/2012 2:35:00.000 PM,7.67059,7.669,16.8706 62077,2/13/2012 2:36:00.000 PM,7.67059,7.669,16.8706 62078,2/13/2012 2:37:00.000 PM,7.67059,7.669,16.8706 62079,2/13/2012 2:38:00.000 PM,7.67059,7.669,16.8706 62080,2/13/2012 2:39:00.000 PM,7.67059,7.669,16.7664 62081,2/13/2012 2:40:00.000 PM,7.67059,7.669,16.7664 62082,2/13/2012 2:41:00.000 PM,7.67059,7.669,16.7664 62083,2/13/2012 2:42:00.000 PM,7.67059,7.669,16.7664 62084,2/13/2012 2:43:00.000 PM,7.67059,7.669,16.7664 62085,2/13/2012 2:44:00.000 PM,7.67059,7.669,16.7664 62086,2/13/2012 2:45:00.000 PM,7.67059,7.669,16.7664 62087,2/13/2012 2:46:00.000 PM,7.67059,7.669,16.7664 62088,2/13/2012 2:47:00.000 PM,7.67059,7.669,16.7664 62089,2/13/2012 2:48:00.000 PM,7.67059,7.669,16.7664 62090,2/13/2012 2:49:00.000 PM,7.67059,7.669,16.7664 62091,2/13/2012 2:50:00.000 PM,7.67059,7.669,16.7664 62092,2/13/2012 2:51:00.000 PM,7.67059,7.669,16.7664 62093,2/13/2012 2:52:00.000 PM,7.67059,7.669,16.7664 62094,2/13/2012 2:53:00.000 PM,7.67059,7.669,16.7664 62095,2/13/2012 2:54:00.000 PM,7.67059,7.669,16.7664 62096,2/13/2012 2:55:00.000 PM,7.67059,7.669,16.7664 62097,2/13/2012 2:56:00.000 PM,7.67059,7.669,16.7664 62098,2/13/2012 2:57:00.000 PM,7.67059,7.669,16.7664 62099,2/13/2012 2:58:00.000 PM,7.67059,7.669,16.7664 62100,2/13/2012 2:59:00.000 PM,7.67059,7.669,16.7664 62101,2/13/2012 3:00:00.000 PM,7.67059,7.669,16.7664 62102,2/13/2012 3:01:00.000 PM,7.67059,7.669,16.7664 62103,2/13/2012 3:02:00.000 PM,7.67059,7.669,16.7664 62104,2/13/2012 3:03:00.000 PM,7.67059,7.669,16.7664 62105,2/13/2012 3:04:00.000 PM,7.67059,7.669,16.7664 62106,2/13/2012 3:05:00.000 PM,7.67059,7.669,16.7664 62107,2/13/2012 3:06:00.000 PM,7.67059,7.669,16.7664 62108,2/13/2012 3:07:00.000 PM,7.67059,7.669,16.7664 62109,2/13/2012 3:08:00.000 PM,7.67059,7.669,16.7664 62110,2/13/2012 3:09:00.000 PM,7.67059,7.669,16.7664 62111,2/13/2012 3:10:00.000 PM,7.67059,7.669,16.7664 62112,2/13/2012 3:11:00.000 PM,7.67059,7.669,16.7664 62113,2/13/2012 3:12:00.000 PM,7.67059,7.669,16.7664 62114,2/13/2012 3:13:00.000 PM,7.67059,7.669,16.7664 62115,2/13/2012 3:14:00.000 PM,7.67059,7.669,16.8684 62116,2/13/2012 3:15:00.000 PM,7.67059,7.669,16.8684 62117,2/13/2012 3:16:00.000 PM,7.67059,7.669,16.8684 62118,2/13/2012 3:17:00.000 PM,7.67059,7.669,16.8684 62119,2/13/2012 3:18:00.000 PM,7.67059,7.669,16.8684 62120,2/13/2012 3:19:00.000 PM,7.67059,7.669,16.8684 62121,2/13/2012 3:20:00.000 PM,7.67059,7.669,16.8684 62122,2/13/2012 3:21:00.000 PM,7.67059,7.669,16.8684 62123,2/13/2012 3:22:00.000 PM,7.67059,7.669,16.8684 62124,2/13/2012 3:23:00.000 PM,7.67059,7.669,16.8684 62125,2/13/2012 3:24:00.000 PM,7.67059,7.669,16.8684 62126,2/13/2012 3:25:00.000 PM,7.67059,7.669,16.8684 62127,2/13/2012 3:26:00.000 PM,7.67059,7.669,16.8684 62128,2/13/2012 3:27:00.000 PM,7.67059,7.669,16.8684 62129,2/13/2012 3:28:00.000 PM,7.67059,7.669,16.8684 62130,2/13/2012 3:29:00.000 PM,7.67059,7.669,16.8684 62131,2/13/2012 3:30:00.000 PM,7.67059,7.669,16.8684 62132,2/13/2012 3:31:00.000 PM,7.67059,7.669,16.8684 62133,2/13/2012 3:32:00.000 PM,7.67059,7.669,16.8684 62134,2/13/2012 3:33:00.000 PM,7.67059,7.669,16.8684 62135,2/13/2012 3:34:00.000 PM,7.67059,7.669,16.8684 62136,2/13/2012 3:35:00.000 PM,7.67059,7.669,16.8684 62137,2/13/2012 3:36:00.000 PM,7.67059,7.669,16.8684 62138,2/13/2012 3:37:00.000 PM,7.67059,7.669,16.8684 62139,2/13/2012 3:38:00.000 PM,7.67059,7.669,16.8684 62140,2/13/2012 3:39:00.000 PM,7.67059,7.669,16.8684 62141,2/13/2012 3:40:00.000 PM,7.67059,7.669,16.8684 62142,2/13/2012 3:41:00.000 PM,7.67059,7.669,16.8684 62143,2/13/2012 3:42:00.000 PM,7.67059,7.669,16.8684 62144,2/13/2012 3:43:00.000 PM,7.67059,7.669,16.8684 62145,2/13/2012 3:44:00.000 PM,7.67059,7.669,16.8684 62146,2/13/2012 3:45:00.000 PM,7.67059,7.669,16.8684 62147,2/13/2012 3:46:00.000 PM,7.67059,7.669,16.8684 62148,2/13/2012 3:47:00.000 PM,7.67059,7.669,16.8684 62149,2/13/2012 3:48:00.000 PM,7.67059,7.669,16.8684 62150,2/13/2012 3:49:00.000 PM,7.67059,7.669,16.8684 62151,2/13/2012 3:50:00.000 PM,7.67059,7.669,16.8684 62152,2/13/2012 3:51:00.000 PM,7.67059,7.669,16.8684 62153,2/13/2012 3:52:00.000 PM,7.67059,7.669,16.8684 62154,2/13/2012 3:53:00.000 PM,7.67059,7.669,16.8684 62155,2/13/2012 3:54:00.000 PM,7.67059,7.669,16.8684 62156,2/13/2012 3:55:00.000 PM,7.67059,7.669,16.8684 62157,2/13/2012 3:56:00.000 PM,7.67059,7.669,16.8684 62158,2/13/2012 3:57:00.000 PM,7.67059,7.669,16.8684 62159,2/13/2012 3:58:00.000 PM,7.67059,7.669,16.8684 62160,2/13/2012 3:59:00.000 PM,7.67059,7.669,16.8684 62161,2/13/2012 4:00:00.000 PM,7.67059,7.669,16.8684 62162,2/13/2012 4:01:00.000 PM,7.67059,7.669,16.8684 62163,2/13/2012 4:02:00.000 PM,7.67059,7.669,16.8684 62164,2/13/2012 4:03:00.000 PM,7.67059,7.669,16.8684 62165,2/13/2012 4:04:00.000 PM,7.67059,7.669,16.8684 62166,2/13/2012 4:05:00.000 PM,7.67059,7.669,16.8684 62167,2/13/2012 4:06:00.000 PM,7.67059,7.669,16.8684 62168,2/13/2012 4:07:00.000 PM,7.67059,7.669,16.8684 62169,2/13/2012 4:08:00.000 PM,7.67059,7.669,16.8684 62170,2/13/2012 4:09:00.000 PM,7.67059,7.669,16.8684 62171,2/13/2012 4:10:00.000 PM,7.67059,7.669,16.7684 62172,2/13/2012 4:11:00.000 PM,7.67059,7.669,16.7684 62173,2/13/2012 4:12:00.000 PM,7.67059,7.669,16.7684 62174,2/13/2012 4:13:00.000 PM,7.67059,7.669,16.7684 62175,2/13/2012 4:14:00.000 PM,7.67059,7.669,16.7684 62176,2/13/2012 4:15:00.000 PM,7.67059,7.669,16.7684 62177,2/13/2012 4:16:00.000 PM,7.67059,7.669,16.7684 62178,2/13/2012 4:17:00.000 PM,7.67059,7.669,16.7684 62179,2/13/2012 4:18:00.000 PM,7.67059,7.669,16.7684 62180,2/13/2012 4:19:00.000 PM,7.67059,7.669,16.7684 62181,2/13/2012 4:20:00.000 PM,7.67059,7.669,16.7684 62182,2/13/2012 4:21:00.000 PM,7.67059,7.669,16.7684 62183,2/13/2012 4:22:00.000 PM,7.67059,7.669,16.7684 62184,2/13/2012 4:23:00.000 PM,7.67059,7.669,16.7684 62185,2/13/2012 4:24:00.000 PM,7.67059,7.669,16.7684 62186,2/13/2012 4:25:00.000 PM,7.67059,7.669,16.7684 62187,2/13/2012 4:26:00.000 PM,7.67059,7.669,16.8734 62188,2/13/2012 4:27:00.000 PM,7.67059,7.669,16.8734 62189,2/13/2012 4:28:00.000 PM,7.67059,7.669,16.8734 62190,2/13/2012 4:29:00.000 PM,7.67059,7.669,16.8734 62191,2/13/2012 4:30:00.000 PM,7.67059,7.669,16.8734 62192,2/13/2012 4:31:00.000 PM,7.67059,7.669,16.8734 62193,2/13/2012 4:32:00.000 PM,7.67059,7.669,16.8734 62194,2/13/2012 4:33:00.000 PM,7.67059,7.669,16.8734 62195,2/13/2012 4:34:00.000 PM,7.67059,7.669,16.8734 62196,2/13/2012 4:35:00.000 PM,7.67059,7.669,16.8734 62197,2/13/2012 4:36:00.000 PM,7.67059,7.669,16.8734 62198,2/13/2012 4:37:00.000 PM,7.67059,7.669,16.8734 62199,2/13/2012 4:38:00.000 PM,7.67059,7.669,16.8734 62200,2/13/2012 4:39:00.000 PM,7.67059,7.669,16.8734 62201,2/13/2012 4:40:00.000 PM,7.67059,7.669,16.8734 62202,2/13/2012 4:41:00.000 PM,7.67059,7.669,16.8734 62203,2/13/2012 4:42:00.000 PM,7.67059,7.669,16.8734 62204,2/13/2012 4:43:00.000 PM,7.67059,7.669,16.8734 62205,2/13/2012 4:44:00.000 PM,7.67059,7.669,16.8734 62206,2/13/2012 4:45:00.000 PM,7.67059,7.669,16.8734 62207,2/13/2012 4:46:00.000 PM,7.67059,7.669,16.8734 62208,2/13/2012 4:47:00.000 PM,7.67059,7.669,16.8734 62209,2/13/2012 4:48:00.000 PM,7.67059,7.669,16.8734 62210,2/13/2012 4:49:00.000 PM,7.67059,7.669,16.8734 62211,2/13/2012 4:50:00.000 PM,7.67059,7.669,16.8734 62212,2/13/2012 4:51:00.000 PM,7.67059,7.669,16.8734 62213,2/13/2012 4:52:00.000 PM,7.67059,7.669,16.8734 62214,2/13/2012 4:53:00.000 PM,7.67059,7.669,16.8734 62215,2/13/2012 4:54:00.000 PM,7.67059,7.669,16.8734 62216,2/13/2012 4:55:00.000 PM,7.67059,7.669,16.7744 62217,2/13/2012 4:56:00.000 PM,7.67059,7.669,16.7744 62218,2/13/2012 4:57:00.000 PM,7.67059,7.669,16.7744 62219,2/13/2012 4:58:00.000 PM,7.67059,7.669,16.7744 62220,2/13/2012 4:59:00.000 PM,7.67059,7.669,16.7744 62221,2/13/2012 5:00:00.000 PM,7.67059,7.669,16.7744 62222,2/13/2012 5:01:00.000 PM,7.67059,7.669,16.7744 62223,2/13/2012 5:02:00.000 PM,7.67059,7.669,16.7744 62224,2/13/2012 5:03:00.000 PM,7.67059,7.669,16.7744 62225,2/13/2012 5:04:00.000 PM,7.67059,7.669,16.7744 62226,2/13/2012 5:05:00.000 PM,7.67059,7.669,16.7744 62227,2/13/2012 5:06:00.000 PM,7.67059,7.669,16.7744 62228,2/13/2012 5:07:00.000 PM,7.67059,7.669,16.7744 62229,2/13/2012 5:08:00.000 PM,7.67059,7.669,16.7744 62230,2/13/2012 5:09:00.000 PM,7.67059,7.669,16.7744 62231,2/13/2012 5:10:00.000 PM,7.67059,7.669,16.7744 62232,2/13/2012 5:11:00.000 PM,7.67059,7.669,16.7744 62233,2/13/2012 5:12:00.000 PM,7.67059,7.669,16.7744 62234,2/13/2012 5:13:00.000 PM,7.67059,7.669,16.7744 62235,2/13/2012 5:14:00.000 PM,7.67059,7.669,16.7744 62236,2/13/2012 5:15:00.000 PM,7.67059,7.669,16.7744 62237,2/13/2012 5:16:00.000 PM,7.67059,7.669,16.7744 62238,2/13/2012 5:17:00.000 PM,7.67059,7.669,16.7744 62239,2/13/2012 5:18:00.000 PM,7.67059,7.669,16.7744 62240,2/13/2012 5:19:00.000 PM,7.67059,7.669,16.7744 62241,2/13/2012 5:20:00.000 PM,7.67059,7.669,16.7744 62242,2/13/2012 5:21:00.000 PM,7.67059,7.669,16.7744 62243,2/13/2012 5:22:00.000 PM,7.67059,7.669,16.7744 62244,2/13/2012 5:23:00.000 PM,7.67059,7.669,16.7744 62245,2/13/2012 5:24:00.000 PM,7.67059,7.669,16.7744 62246,2/13/2012 5:25:00.000 PM,7.67059,7.669,16.7744 62247,2/13/2012 5:26:00.000 PM,7.67059,7.669,16.7744 62248,2/13/2012 5:27:00.000 PM,7.67059,7.669,16.7744 62249,2/13/2012 5:28:00.000 PM,7.67059,7.669,16.7744 62250,2/13/2012 5:29:00.000 PM,7.67059,7.669,16.7744 62251,2/13/2012 5:30:00.000 PM,7.67059,7.669,16.7744 62252,2/13/2012 5:31:00.000 PM,7.67059,7.669,16.7744 62253,2/13/2012 5:32:00.000 PM,7.67059,7.669,16.7744 62254,2/13/2012 5:33:00.000 PM,7.67059,7.669,16.7744 62255,2/13/2012 5:34:00.000 PM,7.67059,7.669,16.7744 62256,2/13/2012 5:35:00.000 PM,7.67059,7.669,16.7744 62257,2/13/2012 5:36:00.000 PM,7.67059,7.669,16.7744 62258,2/13/2012 5:37:00.000 PM,7.67059,7.669,16.7744 62259,2/13/2012 5:38:00.000 PM,7.67059,7.669,16.7744 62260,2/13/2012 5:39:00.000 PM,7.67059,7.669,16.7744 62261,2/13/2012 5:40:00.000 PM,7.67059,7.669,16.7744 62262,2/13/2012 5:41:00.000 PM,7.67059,7.669,16.7744 62263,2/13/2012 5:42:00.000 PM,7.67059,7.669,16.7744 62264,2/13/2012 5:43:00.000 PM,7.67059,7.669,16.7744 62265,2/13/2012 5:44:00.000 PM,7.67059,7.669,16.7744 62266,2/13/2012 5:45:00.000 PM,7.67059,7.669,16.7744 62267,2/13/2012 5:46:00.000 PM,7.67059,7.669,16.7744 62268,2/13/2012 5:47:00.000 PM,7.67059,7.669,16.7744 62269,2/13/2012 5:48:00.000 PM,7.67059,7.669,16.7744 62270,2/13/2012 5:49:00.000 PM,7.67059,7.669,16.7744 62271,2/13/2012 5:50:00.000 PM,7.67059,7.669,16.7744 62272,2/13/2012 5:51:00.000 PM,7.67059,7.669,16.7744 62273,2/13/2012 5:52:00.000 PM,7.67059,7.669,16.7744 62274,2/13/2012 5:53:00.000 PM,7.67059,7.669,16.7744 62275,2/13/2012 5:54:00.000 PM,7.67059,7.669,16.7744 62276,2/13/2012 5:55:00.000 PM,7.67059,7.669,16.7744 62277,2/13/2012 5:56:00.000 PM,7.67059,7.669,16.7744 62278,2/13/2012 5:57:00.000 PM,7.67059,7.669,16.7744 62279,2/13/2012 5:58:00.000 PM,7.67059,7.669,16.7744 62280,2/13/2012 5:59:00.000 PM,7.67059,7.669,16.7744 62281,2/13/2012 6:00:00.000 PM,7.67059,7.669,16.7744 62282,2/13/2012 6:01:00.000 PM,7.67059,7.669,16.7744 62283,2/13/2012 6:02:00.000 PM,7.67059,7.669,16.7744 62284,2/13/2012 6:03:00.000 PM,7.67059,7.669,16.7744 62285,2/13/2012 6:04:00.000 PM,7.67059,7.669,16.7744 62286,2/13/2012 6:05:00.000 PM,7.67059,7.669,16.7744 62287,2/13/2012 6:06:00.000 PM,7.67059,7.669,16.7744 62288,2/13/2012 6:07:00.000 PM,7.67059,7.669,16.7744 62289,2/13/2012 6:08:00.000 PM,7.67059,7.669,16.7744 62290,2/13/2012 6:09:00.000 PM,7.67059,7.669,16.7744 62291,2/13/2012 6:10:00.000 PM,7.67059,7.669,16.7744 62292,2/13/2012 6:11:00.000 PM,7.67059,7.669,16.7744 62293,2/13/2012 6:12:00.000 PM,7.67059,7.669,16.7744 62294,2/13/2012 6:13:00.000 PM,7.67059,7.669,16.7744 62295,2/13/2012 6:14:00.000 PM,7.67059,7.669,16.7744 62296,2/13/2012 6:15:00.000 PM,7.67059,7.669,16.7744 62297,2/13/2012 6:16:00.000 PM,7.67059,7.669,16.7744 62298,2/13/2012 6:17:00.000 PM,7.67059,7.669,16.7744 62299,2/13/2012 6:18:00.000 PM,7.67059,7.669,16.7744 62300,2/13/2012 6:19:00.000 PM,7.67059,7.669,16.7744 62301,2/13/2012 6:20:00.000 PM,7.67059,7.669,17.1004 62302,2/13/2012 6:21:00.000 PM,7.67059,7.669,17.1004 62303,2/13/2012 6:22:00.000 PM,7.67059,7.669,17.1004 62304,2/13/2012 6:23:00.000 PM,7.67059,7.669,17.1004 62305,2/13/2012 6:24:00.000 PM,7.67059,7.669,17.2064 62306,2/13/2012 6:25:00.000 PM,7.67059,7.669,17.2064 62307,2/13/2012 6:26:00.000 PM,7.67059,7.669,17.2215 62308,2/13/2012 6:27:00.000 PM,7.67059,7.669,17.3104 62309,2/13/2012 6:28:00.000 PM,7.67059,7.669,17.4124 62310,2/13/2012 6:29:00.000 PM,7.67059,7.669,17.4124 62311,2/13/2012 6:30:00.000 PM,7.67059,7.669,17.4124 62312,2/13/2012 6:31:00.000 PM,7.67059,7.669,17.5134 62313,2/13/2012 6:32:00.000 PM,7.67059,7.669,17.5134 62314,2/13/2012 6:33:00.000 PM,7.67059,7.669,17.5134 62315,2/13/2012 6:34:00.000 PM,7.67059,7.669,17.5134 62316,2/13/2012 6:35:00.000 PM,7.67059,7.669,17.6154 62317,2/13/2012 6:36:00.000 PM,7.67059,7.669,17.6154 62318,2/13/2012 6:37:00.000 PM,7.67059,7.669,17.7174 62319,2/13/2012 6:38:00.000 PM,7.67059,7.669,17.7174 62320,2/13/2012 6:39:00.000 PM,7.67059,7.669,17.7174 62321,2/13/2012 6:40:00.000 PM,7.67059,7.669,17.7174 62322,2/13/2012 6:41:00.000 PM,7.67059,7.669,17.7174 62323,2/13/2012 6:42:00.000 PM,7.67059,7.669,17.7174 62324,2/13/2012 6:43:00.000 PM,7.67059,7.669,17.7174 62325,2/13/2012 6:44:00.000 PM,7.67059,7.669,17.7174 62326,2/13/2012 6:45:00.000 PM,7.67059,7.669,17.8194 62327,2/13/2012 6:46:00.000 PM,7.67059,7.669,17.8194 62328,2/13/2012 6:47:00.000 PM,7.67059,7.669,17.8194 62329,2/13/2012 6:48:00.000 PM,7.67059,7.669,17.8194 62330,2/13/2012 6:49:00.000 PM,7.67059,7.669,17.8194 62331,2/13/2012 6:50:00.000 PM,7.67059,7.669,17.8194 62332,2/13/2012 6:51:00.000 PM,7.67059,7.669,17.8194 62333,2/13/2012 6:52:00.000 PM,7.67059,7.669,17.9204 62334,2/13/2012 6:53:00.000 PM,7.67059,7.669,17.9204 62335,2/13/2012 6:54:00.000 PM,7.67059,7.669,17.9204 62336,2/13/2012 6:55:00.000 PM,7.67059,7.669,17.9204 62337,2/13/2012 6:56:00.000 PM,7.67059,7.669,17.9204 62338,2/13/2012 6:57:00.000 PM,7.67059,7.669,17.9204 62339,2/13/2012 6:58:00.000 PM,7.67059,7.669,17.9204 62340,2/13/2012 6:59:00.000 PM,7.67059,7.669,17.9204 62341,2/13/2012 7:00:00.000 PM,7.67059,7.669,17.9204 62342,2/13/2012 7:01:00.000 PM,7.67059,7.669,17.9204 62343,2/13/2012 7:02:00.000 PM,7.67059,7.669,17.9204 62344,2/13/2012 7:03:00.000 PM,7.67059,7.669,17.9204 62345,2/13/2012 7:04:00.000 PM,7.67059,7.669,17.9204 62346,2/13/2012 7:05:00.000 PM,7.67059,7.669,17.9204 62347,2/13/2012 7:06:00.000 PM,7.67059,7.669,17.9204 62348,2/13/2012 7:07:00.000 PM,7.67059,7.669,17.9204 62349,2/13/2012 7:08:00.000 PM,7.67059,7.669,17.9204 62350,2/13/2012 7:09:00.000 PM,7.67059,7.669,17.9204 62351,2/13/2012 7:10:00.000 PM,7.67059,7.669,17.9204 62352,2/13/2012 7:11:00.000 PM,7.67059,7.669,17.9204 62353,2/13/2012 7:12:00.000 PM,7.67059,7.669,17.9204 62354,2/13/2012 7:13:00.000 PM,7.67059,7.669,17.9204 62355,2/13/2012 7:14:00.000 PM,7.67059,7.669,17.9204 62356,2/13/2012 7:15:00.000 PM,7.67059,7.669,17.9204 62357,2/13/2012 7:16:00.000 PM,7.67059,7.669,17.9204 62358,2/13/2012 7:17:00.000 PM,7.67059,7.669,17.9204 62359,2/13/2012 7:18:00.000 PM,7.67059,7.669,17.9204 62360,2/13/2012 7:19:00.000 PM,7.67059,7.669,17.9204 62361,2/13/2012 7:20:00.000 PM,7.67059,7.669,17.9204 62362,2/13/2012 7:21:00.000 PM,7.67059,7.669,17.9204 62363,2/13/2012 7:22:00.000 PM,7.67059,7.669,17.9204 62364,2/13/2012 7:23:00.000 PM,7.67059,7.669,17.9204 62365,2/13/2012 7:24:00.000 PM,7.67059,7.669,17.9204 62366,2/13/2012 7:25:00.000 PM,7.67059,7.669,17.9204 62367,2/13/2012 7:26:00.000 PM,7.67059,7.669,17.9204 62368,2/13/2012 7:27:00.000 PM,7.67059,7.669,17.9204 62369,2/13/2012 7:28:00.000 PM,7.67059,7.669,17.9204 62370,2/13/2012 7:29:00.000 PM,7.67059,7.669,17.9204 62371,2/13/2012 7:30:00.000 PM,7.67059,7.669,17.9204 62372,2/13/2012 7:31:00.000 PM,7.67059,7.669,17.9204 62373,2/13/2012 7:32:00.000 PM,7.67059,7.669,17.9204 62374,2/13/2012 7:33:00.000 PM,7.67059,7.669,17.9204 62375,2/13/2012 7:34:00.000 PM,7.67059,7.669,17.9204 62376,2/13/2012 7:35:00.000 PM,7.67059,7.669,17.9204 62377,2/13/2012 7:36:00.000 PM,7.67059,7.669,17.9204 62378,2/13/2012 7:37:00.000 PM,7.67059,7.669,17.9204 62379,2/13/2012 7:38:00.000 PM,7.67059,7.669,17.9204 62380,2/13/2012 7:39:00.000 PM,7.67059,7.669,17.9204 62381,2/13/2012 7:40:00.000 PM,7.67059,7.669,17.9204 62382,2/13/2012 7:41:00.000 PM,7.67059,7.669,17.9204 62383,2/13/2012 7:42:00.000 PM,7.67059,7.669,17.9204 62384,2/13/2012 7:43:00.000 PM,7.67059,7.669,17.9204 62385,2/13/2012 7:44:00.000 PM,7.67059,7.669,17.9204 62386,2/13/2012 7:45:00.000 PM,7.67059,7.669,17.9204 62387,2/13/2012 7:46:00.000 PM,7.67059,7.669,17.9204 62388,2/13/2012 7:47:00.000 PM,7.67059,7.669,17.9204 62389,2/13/2012 7:48:00.000 PM,7.67059,7.669,17.9204 62390,2/13/2012 7:49:00.000 PM,7.67059,7.669,17.9204 62391,2/13/2012 7:50:00.000 PM,7.67059,7.669,17.8174 62392,2/13/2012 7:51:00.000 PM,7.67059,7.669,17.8174 62393,2/13/2012 7:52:00.000 PM,7.67059,7.669,17.8174 62394,2/13/2012 7:53:00.000 PM,7.67059,7.669,17.8174 62395,2/13/2012 7:54:00.000 PM,7.67059,7.669,17.8174 62396,2/13/2012 7:55:00.000 PM,7.67059,7.669,17.8174 62397,2/13/2012 7:56:00.000 PM,7.67059,7.669,17.8174 62398,2/13/2012 7:57:00.000 PM,7.67059,7.669,17.8174 62399,2/13/2012 7:58:00.000 PM,7.67059,7.669,17.8174 62400,2/13/2012 7:59:00.000 PM,7.67059,7.669,17.8174 62401,2/13/2012 8:00:00.000 PM,7.67059,7.669,17.8174 62402,2/13/2012 8:01:00.000 PM,7.67059,7.669,17.8174 62403,2/13/2012 8:02:00.000 PM,7.67059,7.669,17.8174 62404,2/13/2012 8:03:00.000 PM,7.67059,7.669,17.8174 62405,2/13/2012 8:04:00.000 PM,7.67059,7.669,17.8174 62406,2/13/2012 8:05:00.000 PM,7.67059,7.669,17.8174 62407,2/13/2012 8:06:00.000 PM,7.67059,7.669,17.8174 62408,2/13/2012 8:07:00.000 PM,7.67059,7.669,17.8174 62409,2/13/2012 8:08:00.000 PM,7.67059,7.669,17.8174 62410,2/13/2012 8:09:00.000 PM,7.67059,7.669,17.8174 62411,2/13/2012 8:10:00.000 PM,7.67059,7.669,17.8174 62412,2/13/2012 8:11:00.000 PM,7.67059,7.669,17.8174 62413,2/13/2012 8:12:00.000 PM,7.67059,7.669,17.8174 62414,2/13/2012 8:13:00.000 PM,7.67059,7.669,17.8174 62415,2/13/2012 8:14:00.000 PM,7.67059,7.669,17.8174 62416,2/13/2012 8:15:00.000 PM,7.67059,7.669,17.8174 62417,2/13/2012 8:16:00.000 PM,7.67059,7.669,17.8174 62418,2/13/2012 8:17:00.000 PM,7.67059,7.669,17.8174 62419,2/13/2012 8:18:00.000 PM,7.67059,7.669,17.8174 62420,2/13/2012 8:19:00.000 PM,7.67059,7.669,17.8174 62421,2/13/2012 8:20:00.000 PM,7.67059,7.669,17.8174 62422,2/13/2012 8:21:00.000 PM,7.67059,7.669,17.8174 62423,2/13/2012 8:22:00.000 PM,7.67059,7.669,17.8174 62424,2/13/2012 8:23:00.000 PM,7.67059,7.669,17.8174 62425,2/13/2012 8:24:00.000 PM,7.67059,7.669,17.8174 62426,2/13/2012 8:25:00.000 PM,7.67059,7.669,17.8174 62427,2/13/2012 8:26:00.000 PM,7.67059,7.669,17.8174 62428,2/13/2012 8:27:00.000 PM,7.67059,7.669,17.8174 62429,2/13/2012 8:28:00.000 PM,7.67059,7.669,17.8174 62430,2/13/2012 8:29:00.000 PM,7.67059,7.669,17.8174 62431,2/13/2012 8:30:00.000 PM,7.67059,7.669,17.8174 62432,2/13/2012 8:31:00.000 PM,7.67059,7.669,17.8174 62433,2/13/2012 8:32:00.000 PM,7.67059,7.669,17.8174 62434,2/13/2012 8:33:00.000 PM,7.67059,7.669,17.8174 62435,2/13/2012 8:34:00.000 PM,7.67059,7.669,17.8174 62436,2/13/2012 8:35:00.000 PM,7.67059,7.669,17.8174 62437,2/13/2012 8:36:00.000 PM,7.67059,7.669,17.8174 62438,2/13/2012 8:37:00.000 PM,7.67059,7.669,17.8174 62439,2/13/2012 8:38:00.000 PM,7.67059,7.669,17.8174 62440,2/13/2012 8:39:00.000 PM,7.67059,7.669,17.8174 62441,2/13/2012 8:40:00.000 PM,7.67059,7.669,17.8174 62442,2/13/2012 8:41:00.000 PM,7.67059,7.669,17.8174 62443,2/13/2012 8:42:00.000 PM,7.67059,7.669,17.8174 62444,2/13/2012 8:43:00.000 PM,7.67059,7.669,17.8174 62445,2/13/2012 8:44:00.000 PM,7.67059,7.669,17.8174 62446,2/13/2012 8:45:00.000 PM,7.67059,7.669,17.8174 62447,2/13/2012 8:46:00.000 PM,7.67059,7.669,17.8174 62448,2/13/2012 8:47:00.000 PM,7.67059,7.669,17.8174 62449,2/13/2012 8:48:00.000 PM,7.67059,7.669,17.8174 62450,2/13/2012 8:49:00.000 PM,7.67059,7.669,17.8174 62451,2/13/2012 8:50:00.000 PM,7.67059,7.669,17.8174 62452,2/13/2012 8:51:00.000 PM,7.67059,7.669,17.8174 62453,2/13/2012 8:52:00.000 PM,7.67059,7.669,17.8174 62454,2/13/2012 8:53:00.000 PM,7.67059,7.669,17.8174 62455,2/13/2012 8:54:00.000 PM,7.67059,7.669,17.8174 62456,2/13/2012 8:55:00.000 PM,7.67059,7.669,17.7164 62457,2/13/2012 8:56:00.000 PM,7.67059,7.669,17.7164 62458,2/13/2012 8:57:00.000 PM,7.67059,7.669,17.7164 62459,2/13/2012 8:58:00.000 PM,7.67059,7.669,17.7164 62460,2/13/2012 8:59:00.000 PM,7.67059,7.669,17.7164 62461,2/13/2012 9:00:00.000 PM,7.67059,7.669,17.7164 62462,2/13/2012 9:01:00.000 PM,7.67059,7.669,17.7164 62463,2/13/2012 9:02:00.000 PM,7.67059,7.669,17.7164 62464,2/13/2012 9:03:00.000 PM,7.67059,7.669,17.7164 62465,2/13/2012 9:04:00.000 PM,7.67059,7.669,17.7164 62466,2/13/2012 9:05:00.000 PM,7.67059,7.669,17.7164 62467,2/13/2012 9:06:00.000 PM,7.67059,7.669,17.7164 62468,2/13/2012 9:07:00.000 PM,7.67059,7.669,17.7164 62469,2/13/2012 9:08:00.000 PM,7.67059,7.669,17.7164 62470,2/13/2012 9:09:00.000 PM,7.67059,7.669,17.7164 62471,2/13/2012 9:10:00.000 PM,7.67059,7.669,17.7164 62472,2/13/2012 9:11:00.000 PM,7.67059,7.669,17.7164 62473,2/13/2012 9:12:00.000 PM,7.67059,7.669,17.7164 62474,2/13/2012 9:13:00.000 PM,7.67059,7.669,17.7164 62475,2/13/2012 9:14:00.000 PM,7.67059,7.669,17.7164 62476,2/13/2012 9:15:00.000 PM,7.67059,7.669,17.7164 62477,2/13/2012 9:16:00.000 PM,7.67059,7.669,17.7164 62478,2/13/2012 9:17:00.000 PM,7.67059,7.669,17.7164 62479,2/13/2012 9:18:00.000 PM,7.67059,7.669,17.7164 62480,2/13/2012 9:19:00.000 PM,7.67059,7.669,17.7164 62481,2/13/2012 9:20:00.000 PM,7.67059,7.669,17.7164 62482,2/13/2012 9:21:00.000 PM,7.67059,7.669,17.7164 62483,2/13/2012 9:22:00.000 PM,7.67059,7.669,17.7164 62484,2/13/2012 9:23:00.000 PM,7.67059,7.669,17.7164 62485,2/13/2012 9:24:00.000 PM,7.67059,7.669,17.7164 62486,2/13/2012 9:25:00.000 PM,7.67059,7.669,17.7164 62487,2/13/2012 9:26:00.000 PM,7.67059,7.669,17.7164 62488,2/13/2012 9:27:00.000 PM,7.67059,7.669,17.7164 62489,2/13/2012 9:28:00.000 PM,7.67059,7.669,17.7164 62490,2/13/2012 9:29:00.000 PM,7.67059,7.669,17.7164 62491,2/13/2012 9:30:00.000 PM,7.67059,7.669,17.7164 62492,2/13/2012 9:31:00.000 PM,7.67059,7.669,17.7164 62493,2/13/2012 9:32:00.000 PM,7.67059,7.669,17.7164 62494,2/13/2012 9:33:00.000 PM,7.67059,7.669,17.7164 62495,2/13/2012 9:34:00.000 PM,7.67059,7.669,17.7164 62496,2/13/2012 9:35:00.000 PM,7.67059,7.669,17.7164 62497,2/13/2012 9:36:00.000 PM,7.67059,7.669,17.7164 62498,2/13/2012 9:37:00.000 PM,7.67059,7.669,17.7164 62499,2/13/2012 9:38:00.000 PM,7.67059,7.669,17.7164 62500,2/13/2012 9:39:00.000 PM,7.67059,7.669,17.7164 62501,2/13/2012 9:40:00.000 PM,7.67059,7.669,17.7164 62502,2/13/2012 9:41:00.000 PM,7.67059,7.669,17.7164 62503,2/13/2012 9:42:00.000 PM,7.67059,7.669,17.7164 62504,2/13/2012 9:43:00.000 PM,7.67059,7.669,17.7164 62505,2/13/2012 9:44:00.000 PM,7.67059,7.669,17.7164 62506,2/13/2012 9:45:00.000 PM,7.67059,7.669,17.7164 62507,2/13/2012 9:46:00.000 PM,7.67059,7.669,17.7164 62508,2/13/2012 9:47:00.000 PM,7.67059,7.669,17.7164 62509,2/13/2012 9:48:00.000 PM,7.67059,7.669,17.7164 62510,2/13/2012 9:49:00.000 PM,7.67059,7.669,17.7164 62511,2/13/2012 9:50:00.000 PM,7.67059,7.669,17.7164 62512,2/13/2012 9:51:00.000 PM,7.67059,7.669,17.7164 62513,2/13/2012 9:52:00.000 PM,7.67059,7.669,17.7164 62514,2/13/2012 9:53:00.000 PM,7.67059,7.669,17.7164 62515,2/13/2012 9:54:00.000 PM,7.67059,7.669,17.7164 62516,2/13/2012 9:55:00.000 PM,7.67059,7.669,17.7164 62517,2/13/2012 9:56:00.000 PM,7.67059,7.669,17.7164 62518,2/13/2012 9:57:00.000 PM,7.67059,7.669,17.7164 62519,2/13/2012 9:58:00.000 PM,7.67059,7.669,17.7164 62520,2/13/2012 9:59:00.000 PM,7.67059,7.669,17.7164 62521,2/13/2012 10:00:00.000 PM,7.67059,7.669,17.7164 62522,2/13/2012 10:01:00.000 PM,7.67059,7.669,17.7164 62523,2/13/2012 10:02:00.000 PM,7.67059,7.669,17.7164 62524,2/13/2012 10:03:00.000 PM,7.67059,7.669,17.7164 62525,2/13/2012 10:04:00.000 PM,7.67059,7.669,17.7164 62526,2/13/2012 10:05:00.000 PM,7.67059,7.669,17.7164 62527,2/13/2012 10:06:00.000 PM,7.67059,7.669,17.7164 62528,2/13/2012 10:07:00.000 PM,7.67059,7.669,17.7164 62529,2/13/2012 10:08:00.000 PM,7.67059,7.669,17.7164 62530,2/13/2012 10:09:00.000 PM,7.67059,7.669,17.7164 62531,2/13/2012 10:10:00.000 PM,7.67059,7.669,17.7164 62532,2/13/2012 10:11:00.000 PM,7.67059,7.669,17.7164 62533,2/13/2012 10:12:00.000 PM,7.67059,7.669,17.7164 62534,2/13/2012 10:13:00.000 PM,7.67059,7.669,17.7164 62535,2/13/2012 10:14:00.000 PM,7.67059,7.669,17.7164 62536,2/13/2012 10:15:00.000 PM,7.67059,7.669,17.8174 62537,2/13/2012 10:16:00.000 PM,7.67059,7.669,17.8174 62538,2/13/2012 10:17:00.000 PM,7.67059,7.669,17.8174 62539,2/13/2012 10:18:00.000 PM,7.67059,7.669,17.8174 62540,2/13/2012 10:19:00.000 PM,7.67059,7.669,17.8174 62541,2/13/2012 10:20:00.000 PM,7.67059,7.669,17.8174 62542,2/13/2012 10:21:00.000 PM,7.67059,7.669,17.8174 62543,2/13/2012 10:22:00.000 PM,7.67059,7.669,17.8174 62544,2/13/2012 10:23:00.000 PM,7.67059,7.669,17.8174 62545,2/13/2012 10:24:00.000 PM,7.67059,7.669,17.8174 62546,2/13/2012 10:25:00.000 PM,7.67059,7.669,17.8174 62547,2/13/2012 10:26:00.000 PM,7.67059,7.669,17.8174 62548,2/13/2012 10:27:00.000 PM,7.67059,7.669,17.8174 62549,2/13/2012 10:28:00.000 PM,7.67059,7.669,17.8174 62550,2/13/2012 10:29:00.000 PM,7.67059,7.669,17.8174 62551,2/13/2012 10:30:00.000 PM,7.67059,7.669,17.8174 62552,2/13/2012 10:31:00.000 PM,7.67059,7.669,17.8174 62553,2/13/2012 10:32:00.000 PM,7.67059,7.669,17.8174 62554,2/13/2012 10:33:00.000 PM,7.67059,7.669,17.8174 62555,2/13/2012 10:34:00.000 PM,7.67059,7.669,17.8174 62556,2/13/2012 10:35:00.000 PM,7.67059,7.669,17.8174 62557,2/13/2012 10:36:00.000 PM,7.67059,7.669,17.8174 62558,2/13/2012 10:37:00.000 PM,7.67059,7.669,17.8174 62559,2/13/2012 10:38:00.000 PM,7.67059,7.669,17.8174 62560,2/13/2012 10:39:00.000 PM,7.67059,7.669,17.8174 62561,2/13/2012 10:40:00.000 PM,7.67059,7.669,17.8174 62562,2/13/2012 10:41:00.000 PM,7.67059,7.669,17.8174 62563,2/13/2012 10:42:00.000 PM,7.67059,7.669,17.8174 62564,2/13/2012 10:43:00.000 PM,7.67059,7.669,17.8174 62565,2/13/2012 10:44:00.000 PM,7.67059,7.669,17.8174 62566,2/13/2012 10:45:00.000 PM,7.67059,7.669,17.8174 62567,2/13/2012 10:46:00.000 PM,7.67059,7.669,17.8174 62568,2/13/2012 10:47:00.000 PM,7.67059,7.669,17.8174 62569,2/13/2012 10:48:00.000 PM,7.67059,7.669,17.8174 62570,2/13/2012 10:49:00.000 PM,7.67059,7.669,17.8174 62571,2/13/2012 10:50:00.000 PM,7.67059,7.669,17.8174 62572,2/13/2012 10:51:00.000 PM,7.67059,7.669,17.8174 62573,2/13/2012 10:52:00.000 PM,7.67059,7.669,17.8174 62574,2/13/2012 10:53:00.000 PM,7.67059,7.669,17.8174 62575,2/13/2012 10:54:00.000 PM,7.67059,7.669,17.8174 62576,2/13/2012 10:55:00.000 PM,7.67059,7.669,17.8174 62577,2/13/2012 10:56:00.000 PM,7.67059,7.669,17.8174 62578,2/13/2012 10:57:00.000 PM,7.67059,7.669,17.8174 62579,2/13/2012 10:58:00.000 PM,7.67059,7.669,17.8174 62580,2/13/2012 10:59:00.000 PM,7.67059,7.669,17.8174 62581,2/13/2012 11:00:00.000 PM,7.67059,7.669,17.8174 62582,2/13/2012 11:01:00.000 PM,7.67059,7.669,17.8174 62583,2/13/2012 11:02:00.000 PM,7.67059,7.669,17.8174 62584,2/13/2012 11:03:00.000 PM,7.67059,7.669,17.8174 62585,2/13/2012 11:04:00.000 PM,7.67059,7.669,17.8174 62586,2/13/2012 11:05:00.000 PM,7.67059,7.669,17.8174 62587,2/13/2012 11:06:00.000 PM,7.67059,7.669,17.8174 62588,2/13/2012 11:07:00.000 PM,7.67059,7.669,17.8174 62589,2/13/2012 11:08:00.000 PM,7.67059,7.669,17.8174 62590,2/13/2012 11:09:00.000 PM,7.67059,7.669,17.8174 62591,2/13/2012 11:10:00.000 PM,7.67059,7.669,17.8174 62592,2/13/2012 11:11:00.000 PM,7.67059,7.669,17.8174 62593,2/13/2012 11:12:00.000 PM,7.67059,7.669,17.8174 62594,2/13/2012 11:13:00.000 PM,7.67059,7.669,17.8174 62595,2/13/2012 11:14:00.000 PM,7.67059,7.669,17.8174 62596,2/13/2012 11:15:00.000 PM,7.67059,7.669,17.8174 62597,2/13/2012 11:16:00.000 PM,7.67059,7.669,17.8174 62598,2/13/2012 11:17:00.000 PM,7.67059,7.669,17.8174 62599,2/13/2012 11:18:00.000 PM,7.67059,7.669,17.8174 62600,2/13/2012 11:19:00.000 PM,7.67059,7.669,17.8174 62601,2/13/2012 11:20:00.000 PM,7.67059,7.669,17.8174 62602,2/13/2012 11:21:00.000 PM,7.67059,7.669,17.8174 62603,2/13/2012 11:22:00.000 PM,7.67059,7.669,17.8174 62604,2/13/2012 11:23:00.000 PM,7.67059,7.669,17.8174 62605,2/13/2012 11:24:00.000 PM,7.67059,7.669,17.8174 62606,2/13/2012 11:25:00.000 PM,7.67059,7.669,17.8174 62607,2/13/2012 11:26:00.000 PM,7.67059,7.669,17.8174 62608,2/13/2012 11:27:00.000 PM,7.67059,7.669,17.8174 62609,2/13/2012 11:28:00.000 PM,7.67059,7.669,17.8174 62610,2/13/2012 11:29:00.000 PM,7.67059,7.669,17.8174 62611,2/13/2012 11:30:00.000 PM,7.67059,7.669,17.8174 62612,2/13/2012 11:31:00.000 PM,7.67059,7.669,17.8174 62613,2/13/2012 11:32:00.000 PM,7.67059,7.669,17.8174 62614,2/13/2012 11:33:00.000 PM,7.67059,7.669,17.8174 62615,2/13/2012 11:34:00.000 PM,7.67059,7.669,17.8174 62616,2/13/2012 11:35:00.000 PM,7.67059,7.669,17.8174 62617,2/13/2012 11:36:00.000 PM,7.67059,7.669,17.8174 62618,2/13/2012 11:37:00.000 PM,7.67059,7.669,17.8174 62619,2/13/2012 11:38:00.000 PM,7.67059,7.669,17.8174 62620,2/13/2012 11:39:00.000 PM,7.67059,7.669,17.8174 62621,2/13/2012 11:40:00.000 PM,7.67059,7.669,17.8174 62622,2/13/2012 11:41:00.000 PM,7.67059,7.669,17.8174 62623,2/13/2012 11:42:00.000 PM,7.67059,7.669,17.8174 62624,2/13/2012 11:43:00.000 PM,7.67059,7.669,17.8174 62625,2/13/2012 11:44:00.000 PM,7.67059,7.669,17.8174 62626,2/13/2012 11:45:00.000 PM,7.67059,7.669,17.8174 62627,2/13/2012 11:46:00.000 PM,7.67059,7.669,17.8174 62628,2/13/2012 11:47:00.000 PM,7.67059,7.669,17.8174 62629,2/13/2012 11:48:00.000 PM,7.67059,7.669,17.8174 62630,2/13/2012 11:49:00.000 PM,7.67059,7.669,17.8174 62631,2/13/2012 11:50:00.000 PM,7.67059,7.669,17.8174 62632,2/13/2012 11:51:00.000 PM,7.67059,7.669,17.8174 62633,2/13/2012 11:52:00.000 PM,7.67059,7.669,17.8174 62634,2/13/2012 11:53:00.000 PM,7.67059,7.669,17.8174 62635,2/13/2012 11:54:00.000 PM,7.67059,7.669,17.8174 62636,2/13/2012 11:55:00.000 PM,7.67059,7.669,17.8174 62637,2/13/2012 11:56:00.000 PM,7.67059,7.669,17.8174 62638,2/13/2012 11:57:00.000 PM,7.67059,7.669,17.8174 62639,2/13/2012 11:58:00.000 PM,7.67059,7.669,17.8174 62640,2/13/2012 11:59:00.000 PM,7.67059,7.669,17.8174 62641,2/14/2012 12:00:00.000 AM,7.67059,7.669,17.8174 62642,2/14/2012 12:01:00.000 AM,7.67059,7.669,17.8174 62643,2/14/2012 12:02:00.000 AM,7.67059,7.669,17.8174 62644,2/14/2012 12:03:00.000 AM,7.67059,7.669,17.8174 62645,2/14/2012 12:04:00.000 AM,7.67059,7.669,17.8174 62646,2/14/2012 12:05:00.000 AM,7.67059,7.669,17.8174 62647,2/14/2012 12:06:00.000 AM,7.67059,7.669,17.8174 62648,2/14/2012 12:07:00.000 AM,7.67059,7.669,17.8174 62649,2/14/2012 12:08:00.000 AM,7.67059,7.669,17.8174 62650,2/14/2012 12:09:00.000 AM,7.67059,7.669,17.8174 62651,2/14/2012 12:10:00.000 AM,7.67059,7.669,17.8174 62652,2/14/2012 12:11:00.000 AM,7.67059,7.669,17.8174 62653,2/14/2012 12:12:00.000 AM,7.67059,7.669,17.8174 62654,2/14/2012 12:13:00.000 AM,7.67059,7.669,17.8174 62655,2/14/2012 12:14:00.000 AM,7.67059,7.669,17.8174 62656,2/14/2012 12:15:00.000 AM,7.67059,7.669,17.8174 62657,2/14/2012 12:16:00.000 AM,7.67059,7.669,17.8174 62658,2/14/2012 12:17:00.000 AM,7.67059,7.669,17.8174 62659,2/14/2012 12:18:00.000 AM,7.67059,7.669,17.8174 62660,2/14/2012 12:19:00.000 AM,7.67059,7.669,17.8174 62661,2/14/2012 12:20:00.000 AM,7.67059,7.669,17.8174 62662,2/14/2012 12:21:00.000 AM,7.67059,7.669,17.8174 62663,2/14/2012 12:22:00.000 AM,7.67059,7.669,17.8174 62664,2/14/2012 12:23:00.000 AM,7.67059,7.669,17.8174 62665,2/14/2012 12:24:00.000 AM,7.67059,7.669,17.8174 62666,2/14/2012 12:25:00.000 AM,7.67059,7.669,17.8174 62667,2/14/2012 12:26:00.000 AM,7.67059,7.669,17.8174 62668,2/14/2012 12:27:00.000 AM,7.67059,7.669,17.8174 62669,2/14/2012 12:28:00.000 AM,7.67059,7.669,17.8174 62670,2/14/2012 12:29:00.000 AM,7.67059,7.669,17.8174 62671,2/14/2012 12:30:00.000 AM,7.67059,7.669,17.8174 62672,2/14/2012 12:31:00.000 AM,7.67059,7.669,17.8174 62673,2/14/2012 12:32:00.000 AM,7.67059,7.669,17.8174 62674,2/14/2012 12:33:00.000 AM,7.67059,7.669,17.8174 62675,2/14/2012 12:34:00.000 AM,7.67059,7.669,17.8174 62676,2/14/2012 12:35:00.000 AM,7.67059,7.669,17.8174 62677,2/14/2012 12:36:00.000 AM,7.67059,7.669,17.8174 62678,2/14/2012 12:37:00.000 AM,7.67059,7.669,17.8174 62679,2/14/2012 12:38:00.000 AM,7.67059,7.669,17.8174 62680,2/14/2012 12:39:00.000 AM,7.67059,7.669,17.8174 62681,2/14/2012 12:40:00.000 AM,7.67059,7.669,17.8174 62682,2/14/2012 12:41:00.000 AM,7.67059,7.669,17.8174 62683,2/14/2012 12:42:00.000 AM,7.67059,7.669,17.8174 62684,2/14/2012 12:43:00.000 AM,7.67059,7.669,17.8174 62685,2/14/2012 12:44:00.000 AM,7.67059,7.669,17.8174 62686,2/14/2012 12:45:00.000 AM,7.67059,7.669,17.8174 62687,2/14/2012 12:46:00.000 AM,7.67059,7.669,17.8174 62688,2/14/2012 12:47:00.000 AM,7.67059,7.669,17.8174 62689,2/14/2012 12:48:00.000 AM,7.67059,7.669,17.8174 62690,2/14/2012 12:49:00.000 AM,7.67059,7.669,17.8174 62691,2/14/2012 12:50:00.000 AM,7.67059,7.669,17.8174 62692,2/14/2012 12:51:00.000 AM,7.67059,7.669,17.8174 62693,2/14/2012 12:52:00.000 AM,7.67059,7.669,17.8174 62694,2/14/2012 12:53:00.000 AM,7.67059,7.669,17.8174 62695,2/14/2012 12:54:00.000 AM,7.67059,7.669,17.8174 62696,2/14/2012 12:55:00.000 AM,7.67059,7.669,17.8174 62697,2/14/2012 12:56:00.000 AM,7.67059,7.669,17.8174 62698,2/14/2012 12:57:00.000 AM,7.67059,7.669,17.8174 62699,2/14/2012 12:58:00.000 AM,7.67059,7.669,17.8174 62700,2/14/2012 12:59:00.000 AM,7.67059,7.669,17.8174 62701,2/14/2012 1:00:00.000 AM,7.67059,7.669,17.8174 62702,2/14/2012 1:01:00.000 AM,7.67059,7.669,17.8174 62703,2/14/2012 1:02:00.000 AM,7.67059,7.669,17.8174 62704,2/14/2012 1:03:00.000 AM,7.67059,7.669,17.8174 62705,2/14/2012 1:04:00.000 AM,7.67059,7.669,17.8174 62706,2/14/2012 1:05:00.000 AM,7.67059,7.669,17.8174 62707,2/14/2012 1:06:00.000 AM,7.67059,7.669,17.8174 62708,2/14/2012 1:07:00.000 AM,7.67059,7.669,17.8174 62709,2/14/2012 1:08:00.000 AM,7.67059,7.669,17.8174 62710,2/14/2012 1:09:00.000 AM,7.67059,7.669,17.8174 62711,2/14/2012 1:10:00.000 AM,7.67059,7.669,17.8174 62712,2/14/2012 1:11:00.000 AM,7.67059,7.669,17.8174 62713,2/14/2012 1:12:00.000 AM,7.67059,7.669,17.8174 62714,2/14/2012 1:13:00.000 AM,7.67059,7.669,17.8174 62715,2/14/2012 1:14:00.000 AM,7.67059,7.669,17.8174 62716,2/14/2012 1:15:00.000 AM,7.67059,7.669,17.8174 62717,2/14/2012 1:16:00.000 AM,7.67059,7.669,17.8174 62718,2/14/2012 1:17:00.000 AM,7.67059,7.669,17.8174 62719,2/14/2012 1:18:00.000 AM,7.67059,7.669,17.8174 62720,2/14/2012 1:19:00.000 AM,7.67059,7.669,17.8174 62721,2/14/2012 1:20:00.000 AM,7.67059,7.669,17.8174 62722,2/14/2012 1:21:00.000 AM,7.67059,7.669,17.8174 62723,2/14/2012 1:22:00.000 AM,7.67059,7.669,17.8174 62724,2/14/2012 1:23:00.000 AM,7.67059,7.669,17.8174 62725,2/14/2012 1:24:00.000 AM,7.67059,7.669,17.8174 62726,2/14/2012 1:25:00.000 AM,7.67059,7.669,17.8174 62727,2/14/2012 1:26:00.000 AM,7.67059,7.669,17.8174 62728,2/14/2012 1:27:00.000 AM,7.67059,7.669,17.8174 62729,2/14/2012 1:28:00.000 AM,7.67059,7.669,17.8174 62730,2/14/2012 1:29:00.000 AM,7.67059,7.669,17.8174 62731,2/14/2012 1:30:00.000 AM,7.67059,7.669,17.8174 62732,2/14/2012 1:31:00.000 AM,7.67059,7.669,17.8174 62733,2/14/2012 1:32:00.000 AM,7.67059,7.669,17.8174 62734,2/14/2012 1:33:00.000 AM,7.67059,7.669,17.8174 62735,2/14/2012 1:34:00.000 AM,7.67059,7.669,17.8174 62736,2/14/2012 1:35:00.000 AM,7.67059,7.669,17.8174 62737,2/14/2012 1:36:00.000 AM,7.67059,7.669,17.8174 62738,2/14/2012 1:37:00.000 AM,7.67059,7.669,17.8174 62739,2/14/2012 1:38:00.000 AM,7.67059,7.669,17.8174 62740,2/14/2012 1:39:00.000 AM,7.67059,7.669,17.8174 62741,2/14/2012 1:40:00.000 AM,7.67059,7.669,17.8174 62742,2/14/2012 1:41:00.000 AM,7.67059,7.669,17.8174 62743,2/14/2012 1:42:00.000 AM,7.67059,7.669,17.8174 62744,2/14/2012 1:43:00.000 AM,7.67059,7.669,17.8174 62745,2/14/2012 1:44:00.000 AM,7.67059,7.669,17.8174 62746,2/14/2012 1:45:00.000 AM,7.67059,7.669,17.8174 62747,2/14/2012 1:46:00.000 AM,7.67059,7.669,17.8174 62748,2/14/2012 1:47:00.000 AM,7.67059,7.669,17.8174 62749,2/14/2012 1:48:00.000 AM,7.67059,7.669,17.8174 62750,2/14/2012 1:49:00.000 AM,7.67059,7.669,17.8174 62751,2/14/2012 1:50:00.000 AM,7.67059,7.669,17.8174 62752,2/14/2012 1:51:00.000 AM,7.67059,7.669,17.8174 62753,2/14/2012 1:52:00.000 AM,7.67059,7.669,17.8174 62754,2/14/2012 1:53:00.000 AM,7.67059,7.669,17.8174 62755,2/14/2012 1:54:00.000 AM,7.67059,7.669,17.8174 62756,2/14/2012 1:55:00.000 AM,7.67059,7.669,17.8174 62757,2/14/2012 1:56:00.000 AM,7.67059,7.669,17.8174 62758,2/14/2012 1:57:00.000 AM,7.67059,7.669,17.8174 62759,2/14/2012 1:58:00.000 AM,7.67059,7.669,17.8174 62760,2/14/2012 1:59:00.000 AM,7.67059,7.669,17.8174 62761,2/14/2012 2:00:00.000 AM,7.67059,7.669,17.8174 62762,2/14/2012 2:01:00.000 AM,7.67059,7.669,17.8174 62763,2/14/2012 2:02:00.000 AM,7.67059,7.669,17.8174 62764,2/14/2012 2:03:00.000 AM,7.67059,7.669,17.8174 62765,2/14/2012 2:04:00.000 AM,7.67059,7.669,17.8174 62766,2/14/2012 2:05:00.000 AM,7.67059,7.669,17.8174 62767,2/14/2012 2:06:00.000 AM,7.67059,7.669,17.8174 62768,2/14/2012 2:07:00.000 AM,7.67059,7.669,17.8174 62769,2/14/2012 2:08:00.000 AM,7.67059,7.669,17.8174 62770,2/14/2012 2:09:00.000 AM,7.67059,7.669,17.8174 62771,2/14/2012 2:10:00.000 AM,7.67059,7.669,17.8174 62772,2/14/2012 2:11:00.000 AM,7.67059,7.669,17.8174 62773,2/14/2012 2:12:00.000 AM,7.67059,7.669,17.8174 62774,2/14/2012 2:13:00.000 AM,7.67059,7.669,17.8174 62775,2/14/2012 2:14:00.000 AM,7.67059,7.669,17.8174 62776,2/14/2012 2:15:00.000 AM,7.67059,7.669,17.8174 62777,2/14/2012 2:16:00.000 AM,7.67059,7.669,17.8174 62778,2/14/2012 2:17:00.000 AM,7.67059,7.669,17.8174 62779,2/14/2012 2:18:00.000 AM,7.67059,7.669,17.8174 62780,2/14/2012 2:19:00.000 AM,7.67059,7.669,17.8174 62781,2/14/2012 2:20:00.000 AM,7.67059,7.669,17.8174 62782,2/14/2012 2:21:00.000 AM,7.67059,7.669,17.8174 62783,2/14/2012 2:22:00.000 AM,7.67059,7.669,17.8174 62784,2/14/2012 2:23:00.000 AM,7.67059,7.669,17.8174 62785,2/14/2012 2:24:00.000 AM,7.67059,7.669,17.8174 62786,2/14/2012 2:25:00.000 AM,7.67059,7.669,17.8174 62787,2/14/2012 2:26:00.000 AM,7.67059,7.669,17.8174 62788,2/14/2012 2:27:00.000 AM,7.67059,7.669,17.8174 62789,2/14/2012 2:28:00.000 AM,7.67059,7.669,17.8174 62790,2/14/2012 2:29:00.000 AM,7.67059,7.669,17.8174 62791,2/14/2012 2:30:00.000 AM,7.67059,7.669,17.8174 62792,2/14/2012 2:31:00.000 AM,7.67059,7.669,17.8174 62793,2/14/2012 2:32:00.000 AM,7.67059,7.669,17.8174 62794,2/14/2012 2:33:00.000 AM,7.67059,7.669,17.8174 62795,2/14/2012 2:34:00.000 AM,7.67059,7.669,17.8174 62796,2/14/2012 2:35:00.000 AM,7.67059,7.669,17.8174 62797,2/14/2012 2:36:00.000 AM,7.67059,7.669,17.8174 62798,2/14/2012 2:37:00.000 AM,7.67059,7.669,17.8174 62799,2/14/2012 2:38:00.000 AM,7.67059,7.669,17.8174 62800,2/14/2012 2:39:00.000 AM,7.67059,7.669,17.8174 62801,2/14/2012 2:40:00.000 AM,7.67059,7.669,17.8174 62802,2/14/2012 2:41:00.000 AM,7.67059,7.669,17.8174 62803,2/14/2012 2:42:00.000 AM,7.67059,7.669,17.8174 62804,2/14/2012 2:43:00.000 AM,7.67059,7.669,17.8174 62805,2/14/2012 2:44:00.000 AM,7.67059,7.669,17.8174 62806,2/14/2012 2:45:00.000 AM,7.67059,7.669,17.8174 62807,2/14/2012 2:46:00.000 AM,7.67059,7.669,17.8174 62808,2/14/2012 2:47:00.000 AM,7.67059,7.669,17.8174 62809,2/14/2012 2:48:00.000 AM,7.67059,7.669,17.8174 62810,2/14/2012 2:49:00.000 AM,7.67059,7.669,17.8174 62811,2/14/2012 2:50:00.000 AM,7.67059,7.669,17.8174 62812,2/14/2012 2:51:00.000 AM,7.67059,7.669,17.8174 62813,2/14/2012 2:52:00.000 AM,7.67059,7.669,17.8174 62814,2/14/2012 2:53:00.000 AM,7.67059,7.669,17.8174 62815,2/14/2012 2:54:00.000 AM,7.67059,7.669,17.8174 62816,2/14/2012 2:55:00.000 AM,7.67059,7.669,17.8174 62817,2/14/2012 2:56:00.000 AM,7.67059,7.669,17.8174 62818,2/14/2012 2:57:00.000 AM,7.67059,7.669,17.8174 62819,2/14/2012 2:58:00.000 AM,7.67059,7.669,17.8174 62820,2/14/2012 2:59:00.000 AM,7.67059,7.669,17.8174 62821,2/14/2012 3:00:00.000 AM,7.67059,7.669,17.8174 62822,2/14/2012 3:01:00.000 AM,7.67059,7.669,17.8174 62823,2/14/2012 3:02:00.000 AM,7.67059,7.669,17.8174 62824,2/14/2012 3:03:00.000 AM,7.67059,7.669,17.8174 62825,2/14/2012 3:04:00.000 AM,7.67059,7.669,17.8174 62826,2/14/2012 3:05:00.000 AM,7.67059,7.669,17.8174 62827,2/14/2012 3:06:00.000 AM,7.67059,7.669,17.8174 62828,2/14/2012 3:07:00.000 AM,7.67059,7.669,17.8174 62829,2/14/2012 3:08:00.000 AM,7.67059,7.669,17.8174 62830,2/14/2012 3:09:00.000 AM,7.67059,7.669,17.8174 62831,2/14/2012 3:10:00.000 AM,7.67059,7.669,17.8174 62832,2/14/2012 3:11:00.000 AM,7.67059,7.669,17.8174 62833,2/14/2012 3:12:00.000 AM,7.67059,7.669,17.8174 62834,2/14/2012 3:13:00.000 AM,7.67059,7.669,17.8174 62835,2/14/2012 3:14:00.000 AM,7.67059,7.669,17.8174 62836,2/14/2012 3:15:00.000 AM,7.67059,7.669,17.8174 62837,2/14/2012 3:16:00.000 AM,7.67059,7.669,17.8174 62838,2/14/2012 3:17:00.000 AM,7.67059,7.669,17.8174 62839,2/14/2012 3:18:00.000 AM,7.67059,7.669,17.8174 62840,2/14/2012 3:19:00.000 AM,7.67059,7.669,17.8174 62841,2/14/2012 3:20:00.000 AM,7.67059,7.669,17.8174 62842,2/14/2012 3:21:00.000 AM,7.67059,7.669,17.8174 62843,2/14/2012 3:22:00.000 AM,7.67059,7.669,17.8174 62844,2/14/2012 3:23:00.000 AM,7.67059,7.669,17.8174 62845,2/14/2012 3:24:00.000 AM,7.67059,7.669,17.8174 62846,2/14/2012 3:25:00.000 AM,7.67059,7.669,17.8174 62847,2/14/2012 3:26:00.000 AM,7.67059,7.669,17.8174 62848,2/14/2012 3:27:00.000 AM,7.67059,7.669,17.8174 62849,2/14/2012 3:28:00.000 AM,7.67059,7.669,17.8174 62850,2/14/2012 3:29:00.000 AM,7.67059,7.669,17.8174 62851,2/14/2012 3:30:00.000 AM,7.67059,7.669,17.8174 62852,2/14/2012 3:31:00.000 AM,7.67059,7.669,17.8174 62853,2/14/2012 3:32:00.000 AM,7.67059,7.669,17.8174 62854,2/14/2012 3:33:00.000 AM,7.67059,7.669,17.8174 62855,2/14/2012 3:34:00.000 AM,7.67059,7.669,17.8174 62856,2/14/2012 3:35:00.000 AM,7.67059,7.669,17.8174 62857,2/14/2012 3:36:00.000 AM,7.67059,7.669,17.8174 62858,2/14/2012 3:37:00.000 AM,7.67059,7.669,17.8174 62859,2/14/2012 3:38:00.000 AM,7.67059,7.669,17.8174 62860,2/14/2012 3:39:00.000 AM,7.67059,7.669,17.8174 62861,2/14/2012 3:40:00.000 AM,7.67059,7.669,17.8174 62862,2/14/2012 3:41:00.000 AM,7.67059,7.669,17.8174 62863,2/14/2012 3:42:00.000 AM,7.67059,7.669,17.8174 62864,2/14/2012 3:43:00.000 AM,7.67059,7.669,17.8174 62865,2/14/2012 3:44:00.000 AM,7.67059,7.669,17.8174 62866,2/14/2012 3:45:00.000 AM,7.67059,7.669,17.8174 62867,2/14/2012 3:46:00.000 AM,7.67059,7.669,17.8174 62868,2/14/2012 3:47:00.000 AM,7.67059,7.669,17.8174 62869,2/14/2012 3:48:00.000 AM,7.67059,7.669,17.8174 62870,2/14/2012 3:49:00.000 AM,7.67059,7.669,17.8174 62871,2/14/2012 3:50:00.000 AM,7.67059,7.669,17.8174 62872,2/14/2012 3:51:00.000 AM,7.67059,7.669,17.8174 62873,2/14/2012 3:52:00.000 AM,7.67059,7.669,17.8174 62874,2/14/2012 3:53:00.000 AM,7.67059,7.669,17.8174 62875,2/14/2012 3:54:00.000 AM,7.67059,7.669,17.8174 62876,2/14/2012 3:55:00.000 AM,7.67059,7.669,17.8174 62877,2/14/2012 3:56:00.000 AM,7.67059,7.669,17.8174 62878,2/14/2012 3:57:00.000 AM,7.67059,7.669,17.8174 62879,2/14/2012 3:58:00.000 AM,7.67059,7.669,17.8174 62880,2/14/2012 3:59:00.000 AM,7.67059,7.669,17.8174 62881,2/14/2012 4:00:00.000 AM,7.67059,7.669,17.8174 62882,2/14/2012 4:01:00.000 AM,7.67059,7.669,17.8174 62883,2/14/2012 4:02:00.000 AM,7.67059,7.669,17.8174 62884,2/14/2012 4:03:00.000 AM,7.67059,7.669,17.8174 62885,2/14/2012 4:04:00.000 AM,7.67059,7.669,17.8174 62886,2/14/2012 4:05:00.000 AM,7.67059,7.669,17.8174 62887,2/14/2012 4:06:00.000 AM,7.67059,7.669,17.8174 62888,2/14/2012 4:07:00.000 AM,7.67059,7.669,17.8174 62889,2/14/2012 4:08:00.000 AM,7.67059,7.669,17.8174 62890,2/14/2012 4:09:00.000 AM,7.67059,7.669,17.8174 62891,2/14/2012 4:10:00.000 AM,7.67059,7.669,17.8174 62892,2/14/2012 4:11:00.000 AM,7.67059,7.669,17.8174 62893,2/14/2012 4:12:00.000 AM,7.67059,7.669,17.8174 62894,2/14/2012 4:13:00.000 AM,7.67059,7.669,17.8174 62895,2/14/2012 4:14:00.000 AM,7.67059,7.669,17.8174 62896,2/14/2012 4:15:00.000 AM,7.67059,7.669,17.8174 62897,2/14/2012 4:16:00.000 AM,7.67059,7.669,17.8174 62898,2/14/2012 4:17:00.000 AM,7.67059,7.669,17.8174 62899,2/14/2012 4:18:00.000 AM,7.67059,7.669,17.8174 62900,2/14/2012 4:19:00.000 AM,7.67059,7.669,17.8174 62901,2/14/2012 4:20:00.000 AM,7.67059,7.669,17.8174 62902,2/14/2012 4:21:00.000 AM,7.67059,7.669,17.8174 62903,2/14/2012 4:22:00.000 AM,7.67059,7.669,17.8174 62904,2/14/2012 4:23:00.000 AM,7.67059,7.669,17.8174 62905,2/14/2012 4:24:00.000 AM,7.67059,7.669,17.8174 62906,2/14/2012 4:25:00.000 AM,7.67059,7.669,17.8174 62907,2/14/2012 4:26:00.000 AM,7.67059,7.669,17.8174 62908,2/14/2012 4:27:00.000 AM,7.67059,7.669,17.8174 62909,2/14/2012 4:28:00.000 AM,7.67059,7.669,17.8174 62910,2/14/2012 4:29:00.000 AM,7.67059,7.669,17.8174 62911,2/14/2012 4:30:00.000 AM,7.67059,7.669,17.8174 62912,2/14/2012 4:31:00.000 AM,7.67059,7.669,17.8174 62913,2/14/2012 4:32:00.000 AM,7.67059,7.669,17.8174 62914,2/14/2012 4:33:00.000 AM,7.67059,7.669,17.8174 62915,2/14/2012 4:34:00.000 AM,7.67059,7.669,17.8174 62916,2/14/2012 4:35:00.000 AM,7.67059,7.669,17.8174 62917,2/14/2012 4:36:00.000 AM,7.67059,7.669,17.8174 62918,2/14/2012 4:37:00.000 AM,7.67059,7.669,17.8174 62919,2/14/2012 4:38:00.000 AM,7.67059,7.669,17.8174 62920,2/14/2012 4:39:00.000 AM,7.67059,7.669,17.8174 62921,2/14/2012 4:40:00.000 AM,7.67059,7.669,17.8174 62922,2/14/2012 4:41:00.000 AM,7.67059,7.669,17.8174 62923,2/14/2012 4:42:00.000 AM,7.67059,7.669,17.8174 62924,2/14/2012 4:43:00.000 AM,7.67059,7.669,17.8174 62925,2/14/2012 4:44:00.000 AM,7.67059,7.669,17.8174 62926,2/14/2012 4:45:00.000 AM,7.67059,7.669,17.8174 62927,2/14/2012 4:46:00.000 AM,7.67059,7.669,17.8174 62928,2/14/2012 4:47:00.000 AM,7.67059,7.669,17.8174 62929,2/14/2012 4:48:00.000 AM,7.67059,7.669,17.8174 62930,2/14/2012 4:49:00.000 AM,7.67059,7.669,17.8174 62931,2/14/2012 4:50:00.000 AM,7.67059,7.669,17.8174 62932,2/14/2012 4:51:00.000 AM,7.67059,7.669,17.8174 62933,2/14/2012 4:52:00.000 AM,7.67059,7.669,17.8174 62934,2/14/2012 4:53:00.000 AM,7.67059,7.669,17.8174 62935,2/14/2012 4:54:00.000 AM,7.67059,7.669,17.8174 62936,2/14/2012 4:55:00.000 AM,7.67059,7.669,17.8174 62937,2/14/2012 4:56:00.000 AM,7.67059,7.669,17.8174 62938,2/14/2012 4:57:00.000 AM,7.67059,7.669,17.8174 62939,2/14/2012 4:58:00.000 AM,7.67059,7.669,17.8174 62940,2/14/2012 4:59:00.000 AM,7.67059,7.669,17.7174 62941,2/14/2012 5:00:00.000 AM,7.67059,7.669,17.7174 62942,2/14/2012 5:01:00.000 AM,7.67059,7.669,17.7174 62943,2/14/2012 5:02:00.000 AM,7.67059,7.669,17.7174 62944,2/14/2012 5:03:00.000 AM,7.67059,7.669,17.7174 62945,2/14/2012 5:04:00.000 AM,7.67059,7.669,17.7174 62946,2/14/2012 5:05:00.000 AM,7.67059,7.669,17.7174 62947,2/14/2012 5:06:00.000 AM,7.67059,7.669,17.7174 62948,2/14/2012 5:07:00.000 AM,7.67059,7.669,17.7174 62949,2/14/2012 5:08:00.000 AM,7.67059,7.669,17.7174 62950,2/14/2012 5:09:00.000 AM,7.67059,7.669,17.7174 62951,2/14/2012 5:10:00.000 AM,7.67059,7.669,17.7174 62952,2/14/2012 5:11:00.000 AM,7.67059,7.669,17.7174 62953,2/14/2012 5:12:00.000 AM,7.67059,7.669,17.7174 62954,2/14/2012 5:13:00.000 AM,7.67059,7.669,17.7174 62955,2/14/2012 5:14:00.000 AM,7.67059,7.669,17.7174 62956,2/14/2012 5:15:00.000 AM,7.67059,7.669,17.7174 62957,2/14/2012 5:16:00.000 AM,7.67059,7.669,17.7174 62958,2/14/2012 5:17:00.000 AM,7.67059,7.669,17.7174 62959,2/14/2012 5:18:00.000 AM,7.67059,7.669,17.8174 62960,2/14/2012 5:19:00.000 AM,7.67059,7.669,17.8174 62961,2/14/2012 5:20:00.000 AM,7.67059,7.669,17.8174 62962,2/14/2012 5:21:00.000 AM,7.67059,7.669,17.8174 62963,2/14/2012 5:22:00.000 AM,7.67059,7.669,17.8174 62964,2/14/2012 5:23:00.000 AM,7.67059,7.669,17.8174 62965,2/14/2012 5:24:00.000 AM,7.67059,7.669,17.8174 62966,2/14/2012 5:25:00.000 AM,7.67059,7.669,17.8174 62967,2/14/2012 5:26:00.000 AM,7.67059,7.669,17.8174 62968,2/14/2012 5:27:00.000 AM,7.67059,7.669,17.8174 62969,2/14/2012 5:28:00.000 AM,7.67059,7.669,17.8174 62970,2/14/2012 5:29:00.000 AM,7.67059,7.669,17.8174 62971,2/14/2012 5:30:00.000 AM,7.67059,7.669,17.7174 62972,2/14/2012 5:31:00.000 AM,7.67059,7.669,17.7174 62973,2/14/2012 5:32:00.000 AM,7.67059,7.669,17.7174 62974,2/14/2012 5:33:00.000 AM,7.67059,7.669,17.7174 62975,2/14/2012 5:34:00.000 AM,7.67059,7.669,17.8174 62976,2/14/2012 5:35:00.000 AM,7.67059,7.669,17.8174 62977,2/14/2012 5:36:00.000 AM,7.67059,7.669,17.8174 62978,2/14/2012 5:37:00.000 AM,7.67059,7.669,17.8174 62979,2/14/2012 5:38:00.000 AM,7.67059,7.669,17.8174 62980,2/14/2012 5:39:00.000 AM,7.67059,7.669,17.8174 62981,2/14/2012 5:40:00.000 AM,7.67059,7.669,17.8174 62982,2/14/2012 5:41:00.000 AM,7.67059,7.669,17.8174 62983,2/14/2012 5:42:00.000 AM,7.67059,7.669,17.8174 62984,2/14/2012 5:43:00.000 AM,7.67059,7.669,17.8174 62985,2/14/2012 5:44:00.000 AM,7.67059,7.669,17.8174 62986,2/14/2012 5:45:00.000 AM,7.67059,7.669,17.8174 62987,2/14/2012 5:46:00.000 AM,7.67059,7.669,17.8174 62988,2/14/2012 5:47:00.000 AM,7.67059,7.669,17.8174 62989,2/14/2012 5:48:00.000 AM,7.67059,7.669,17.8174 62990,2/14/2012 5:49:00.000 AM,7.67059,7.669,17.8174 62991,2/14/2012 5:50:00.000 AM,7.67059,7.669,17.8174 62992,2/14/2012 5:51:00.000 AM,7.67059,7.669,17.8174 62993,2/14/2012 5:52:00.000 AM,7.67059,7.669,17.8174 62994,2/14/2012 5:53:00.000 AM,7.67059,7.669,17.8174 62995,2/14/2012 5:54:00.000 AM,7.67059,7.669,17.8174 62996,2/14/2012 5:55:00.000 AM,7.67059,7.669,17.8174 62997,2/14/2012 5:56:00.000 AM,7.67059,7.669,17.8174 62998,2/14/2012 5:57:00.000 AM,7.67059,7.669,17.8174 62999,2/14/2012 5:58:00.000 AM,7.67059,7.669,17.8174 63000,2/14/2012 5:59:00.000 AM,7.67059,7.669,17.7184 63001,2/14/2012 6:00:00.000 AM,7.67059,7.669,17.7184 63002,2/14/2012 6:01:00.000 AM,7.67059,7.669,17.7184 63003,2/14/2012 6:02:00.000 AM,7.67059,7.669,17.7184 63004,2/14/2012 6:03:00.000 AM,7.67059,7.669,17.7184 63005,2/14/2012 6:04:00.000 AM,7.67059,7.669,17.7184 63006,2/14/2012 6:05:00.000 AM,7.67059,7.669,17.7184 63007,2/14/2012 6:06:00.000 AM,7.67059,7.669,17.7184 63008,2/14/2012 6:07:00.000 AM,7.67059,7.669,17.7184 63009,2/14/2012 6:08:00.000 AM,7.67059,7.669,17.7184 63010,2/14/2012 6:09:00.000 AM,7.67059,7.669,17.7184 63011,2/14/2012 6:10:00.000 AM,7.67059,7.669,17.7184 63012,2/14/2012 6:11:00.000 AM,7.67059,7.669,17.7184 63013,2/14/2012 6:12:00.000 AM,7.67059,7.669,17.7184 63014,2/14/2012 6:13:00.000 AM,7.67059,7.669,17.7184 63015,2/14/2012 6:14:00.000 AM,7.67059,7.669,17.7184 63016,2/14/2012 6:15:00.000 AM,7.67059,7.669,17.7184 63017,2/14/2012 6:16:00.000 AM,7.67059,7.669,17.7184 63018,2/14/2012 6:17:00.000 AM,7.67059,7.669,17.7184 63019,2/14/2012 6:18:00.000 AM,7.67059,7.669,17.7184 63020,2/14/2012 6:19:00.000 AM,7.67059,7.669,17.7184 63021,2/14/2012 6:20:00.000 AM,7.67059,7.669,17.7184 63022,2/14/2012 6:21:00.000 AM,7.67059,7.669,17.7184 63023,2/14/2012 6:22:00.000 AM,7.67059,7.669,17.7184 63024,2/14/2012 6:23:00.000 AM,7.67059,7.669,17.7184 63025,2/14/2012 6:24:00.000 AM,7.67059,7.669,17.7184 63026,2/14/2012 6:25:00.000 AM,7.67059,7.669,17.7184 63027,2/14/2012 6:26:00.000 AM,7.67059,7.669,17.7184 63028,2/14/2012 6:27:00.000 AM,7.67059,7.669,17.7184 63029,2/14/2012 6:28:00.000 AM,7.67059,7.669,17.7184 63030,2/14/2012 6:29:00.000 AM,7.67059,7.669,17.7184 63031,2/14/2012 6:30:00.000 AM,7.67059,7.669,17.7184 63032,2/14/2012 6:31:00.000 AM,7.67059,7.669,17.7184 63033,2/14/2012 6:32:00.000 AM,7.67059,7.669,17.7184 63034,2/14/2012 6:33:00.000 AM,7.67059,7.669,17.7184 63035,2/14/2012 6:34:00.000 AM,7.67059,7.669,17.7184 63036,2/14/2012 6:35:00.000 AM,7.67059,7.669,17.7184 63037,2/14/2012 6:36:00.000 AM,7.67059,7.669,17.7184 63038,2/14/2012 6:37:00.000 AM,7.67059,7.669,17.7184 63039,2/14/2012 6:38:00.000 AM,7.67059,7.669,17.7184 63040,2/14/2012 6:39:00.000 AM,7.67059,7.669,17.7184 63041,2/14/2012 6:40:00.000 AM,7.67059,7.669,17.7184 63042,2/14/2012 6:41:00.000 AM,7.67059,7.669,17.7184 63043,2/14/2012 6:42:00.000 AM,7.67059,7.669,17.7184 63044,2/14/2012 6:43:00.000 AM,7.67059,7.669,17.7184 63045,2/14/2012 6:44:00.000 AM,7.67059,7.669,17.8174 63046,2/14/2012 6:45:00.000 AM,7.67059,7.669,17.8174 63047,2/14/2012 6:46:00.000 AM,7.67059,7.669,17.8174 63048,2/14/2012 6:47:00.000 AM,7.67059,7.669,17.8174 63049,2/14/2012 6:48:00.000 AM,7.67059,7.669,17.8174 63050,2/14/2012 6:49:00.000 AM,7.67059,7.669,17.8174 63051,2/14/2012 6:50:00.000 AM,7.67059,7.669,17.8174 63052,2/14/2012 6:51:00.000 AM,7.67059,7.669,17.8174 63053,2/14/2012 6:52:00.000 AM,7.67059,7.669,17.8174 63054,2/14/2012 6:53:00.000 AM,7.67059,7.669,17.8174 63055,2/14/2012 6:54:00.000 AM,7.67059,7.669,17.8174 63056,2/14/2012 6:55:00.000 AM,7.67059,7.669,17.8174 63057,2/14/2012 6:56:00.000 AM,7.67059,7.669,17.8174 63058,2/14/2012 6:57:00.000 AM,7.67059,7.669,17.8174 63059,2/14/2012 6:58:00.000 AM,7.67059,7.669,17.8174 63060,2/14/2012 6:59:00.000 AM,7.67059,7.669,17.8174 63061,2/14/2012 7:00:00.000 AM,7.67059,7.669,17.8174 63062,2/14/2012 7:01:00.000 AM,7.67059,7.669,17.8174 63063,2/14/2012 7:02:00.000 AM,7.67059,7.669,17.8174 63064,2/14/2012 7:03:00.000 AM,7.67059,7.669,17.8174 63065,2/14/2012 7:04:00.000 AM,7.67059,7.669,17.8174 63066,2/14/2012 7:05:00.000 AM,7.67059,7.669,17.8174 63067,2/14/2012 7:06:00.000 AM,7.67059,7.669,17.8174 63068,2/14/2012 7:07:00.000 AM,7.67059,7.669,17.8174 63069,2/14/2012 7:08:00.000 AM,7.67059,7.669,17.8174 63070,2/14/2012 7:09:00.000 AM,7.67059,7.669,17.8174 63071,2/14/2012 7:10:00.000 AM,7.67059,7.669,17.8174 63072,2/14/2012 7:11:00.000 AM,7.67059,7.669,17.8174 63073,2/14/2012 7:12:00.000 AM,7.67059,7.669,17.8174 63074,2/14/2012 7:13:00.000 AM,7.67059,7.669,17.8174 63075,2/14/2012 7:14:00.000 AM,7.67059,7.669,17.8174 63076,2/14/2012 7:15:00.000 AM,7.67059,7.669,17.8174 63077,2/14/2012 7:16:00.000 AM,7.67059,7.669,17.8174 63078,2/14/2012 7:17:00.000 AM,7.67059,7.669,17.8174 63079,2/14/2012 7:18:00.000 AM,7.67059,7.669,17.8174 63080,2/14/2012 7:19:00.000 AM,7.67059,7.669,17.8174 63081,2/14/2012 7:20:00.000 AM,7.67059,7.669,17.8174 63082,2/14/2012 7:21:00.000 AM,7.67059,7.669,17.8174 63083,2/14/2012 7:22:00.000 AM,7.67059,7.669,17.8174 63084,2/14/2012 7:23:00.000 AM,7.67059,7.669,17.8174 63085,2/14/2012 7:24:00.000 AM,7.67059,7.669,17.8174 63086,2/14/2012 7:25:00.000 AM,7.67059,7.669,17.8174 63087,2/14/2012 7:26:00.000 AM,7.67059,7.669,17.8174 63088,2/14/2012 7:27:00.000 AM,7.67059,7.669,17.8174 63089,2/14/2012 7:28:00.000 AM,7.67059,7.669,17.8174 63090,2/14/2012 7:29:00.000 AM,7.67059,7.669,17.8174 63091,2/14/2012 7:30:00.000 AM,7.67059,7.669,17.8174 63092,2/14/2012 7:31:00.000 AM,7.67059,7.669,17.8174 63093,2/14/2012 7:32:00.000 AM,7.67059,7.669,17.8174 63094,2/14/2012 7:33:00.000 AM,7.67059,7.669,17.8174 63095,2/14/2012 7:34:00.000 AM,7.67059,7.669,17.8174 63096,2/14/2012 7:35:00.000 AM,7.67059,7.669,17.8174 63097,2/14/2012 7:36:00.000 AM,7.67059,7.669,17.8174 63098,2/14/2012 7:37:00.000 AM,7.67059,7.669,17.8174 63099,2/14/2012 7:38:00.000 AM,7.67059,7.669,17.8174 63100,2/14/2012 7:39:00.000 AM,7.67059,7.669,17.8174 63101,2/14/2012 7:40:00.000 AM,7.67059,7.669,17.8174 63102,2/14/2012 7:41:00.000 AM,7.67059,7.669,17.8174 63103,2/14/2012 7:42:00.000 AM,7.67059,7.669,17.8174 63104,2/14/2012 7:43:00.000 AM,7.67059,7.669,17.8174 63105,2/14/2012 7:44:00.000 AM,7.67059,7.669,17.8174 63106,2/14/2012 7:45:00.000 AM,7.67059,7.669,17.8174 63107,2/14/2012 7:46:00.000 AM,7.67059,7.669,17.8174 63108,2/14/2012 7:47:00.000 AM,7.67059,7.669,17.8174 63109,2/14/2012 7:48:00.000 AM,7.67059,7.669,17.8174 63110,2/14/2012 7:49:00.000 AM,7.67059,7.669,17.8174 63111,2/14/2012 7:50:00.000 AM,7.67059,7.669,17.8174 63112,2/14/2012 7:51:00.000 AM,7.67059,7.669,17.8174 63113,2/14/2012 7:52:00.000 AM,7.67059,7.669,17.8174 63114,2/14/2012 7:53:00.000 AM,7.67059,7.669,17.8174 63115,2/14/2012 7:54:00.000 AM,7.67059,7.669,17.8174 63116,2/14/2012 7:55:00.000 AM,7.67059,7.669,17.8174 63117,2/14/2012 7:56:00.000 AM,7.67059,7.669,17.8174 63118,2/14/2012 7:57:00.000 AM,7.67059,7.669,17.8174 63119,2/14/2012 7:58:00.000 AM,7.67059,7.669,17.8174 63120,2/14/2012 7:59:00.000 AM,7.67059,7.669,17.8174 63121,2/14/2012 8:00:00.000 AM,7.67059,7.669,17.8174 63122,2/14/2012 8:01:00.000 AM,7.67059,7.669,17.8174 63123,2/14/2012 8:02:00.000 AM,7.67059,7.669,17.8174 63124,2/14/2012 8:03:00.000 AM,7.67059,7.669,17.8174 63125,2/14/2012 8:04:00.000 AM,7.67059,7.669,17.8174 63126,2/14/2012 8:05:00.000 AM,7.67059,7.669,17.8174 63127,2/14/2012 8:06:00.000 AM,7.67059,7.669,17.8174 63128,2/14/2012 8:07:00.000 AM,7.67059,7.669,17.8174 63129,2/14/2012 8:08:00.000 AM,7.67059,7.669,17.8174 63130,2/14/2012 8:09:00.000 AM,7.67059,7.669,17.8174 63131,2/14/2012 8:10:00.000 AM,7.67059,7.669,17.8174 63132,2/14/2012 8:11:00.000 AM,7.67059,7.669,17.8174 63133,2/14/2012 8:12:00.000 AM,7.67059,7.669,17.8174 63134,2/14/2012 8:13:00.000 AM,7.67059,7.669,17.8174 63135,2/14/2012 8:14:00.000 AM,7.67059,7.669,17.8174 63136,2/14/2012 8:15:00.000 AM,7.67059,7.669,17.8174 63137,2/14/2012 8:16:00.000 AM,7.67059,7.669,17.8174 63138,2/14/2012 8:17:00.000 AM,7.67059,7.669,17.8174 63139,2/14/2012 8:18:00.000 AM,7.67059,7.669,17.8174 63140,2/14/2012 8:19:00.000 AM,7.67059,7.669,17.8174 63141,2/14/2012 8:20:00.000 AM,7.67059,7.669,17.8174 63142,2/14/2012 8:21:00.000 AM,7.67059,7.669,17.8174 63143,2/14/2012 8:22:00.000 AM,7.67059,7.669,17.8174 63144,2/14/2012 8:23:00.000 AM,7.67059,7.669,17.8174 63145,2/14/2012 8:24:00.000 AM,7.67059,7.669,17.8174 63146,2/14/2012 8:25:00.000 AM,7.67059,7.669,17.8174 63147,2/14/2012 8:26:00.000 AM,7.67059,7.669,17.8174 63148,2/14/2012 8:27:00.000 AM,7.67059,7.669,17.8174 63149,2/14/2012 8:28:00.000 AM,7.67059,7.669,17.8174 63150,2/14/2012 8:29:00.000 AM,7.67059,7.669,17.8174 63151,2/14/2012 8:30:00.000 AM,7.67059,7.669,17.8174 63152,2/14/2012 8:31:00.000 AM,7.67059,7.669,17.8174 63153,2/14/2012 8:32:00.000 AM,7.67059,7.669,17.8174 63154,2/14/2012 8:33:00.000 AM,7.67059,7.669,17.8174 63155,2/14/2012 8:34:00.000 AM,7.67059,7.669,17.8174 63156,2/14/2012 8:35:00.000 AM,7.67059,7.669,17.8174 63157,2/14/2012 8:36:00.000 AM,7.67059,7.669,17.8174 63158,2/14/2012 8:37:00.000 AM,7.67059,7.669,17.8174 63159,2/14/2012 8:38:00.000 AM,7.67059,7.669,17.8174 63160,2/14/2012 8:39:00.000 AM,7.67059,7.669,17.8174 63161,2/14/2012 8:40:00.000 AM,7.67059,7.669,17.8174 63162,2/14/2012 8:41:00.000 AM,7.67059,7.669,17.8174 63163,2/14/2012 8:42:00.000 AM,7.67059,7.669,17.8174 63164,2/14/2012 8:43:00.000 AM,7.67059,7.669,17.8174 63165,2/14/2012 8:44:00.000 AM,7.67059,7.669,17.8174 63166,2/14/2012 8:45:00.000 AM,7.67059,7.669,17.8174 63167,2/14/2012 8:46:00.000 AM,7.67059,7.669,17.8174 63168,2/14/2012 8:47:00.000 AM,7.67059,7.669,17.8174 63169,2/14/2012 8:48:00.000 AM,7.67059,7.669,17.8174 63170,2/14/2012 8:49:00.000 AM,7.67059,7.669,17.8174 63171,2/14/2012 8:50:00.000 AM,7.67059,7.669,17.8174 63172,2/14/2012 8:51:00.000 AM,7.67059,7.669,17.8174 63173,2/14/2012 8:52:00.000 AM,7.67059,7.669,17.8174 63174,2/14/2012 8:53:00.000 AM,7.67059,7.669,17.8174 63175,2/14/2012 8:54:00.000 AM,7.67059,7.669,17.8174 63176,2/14/2012 8:55:00.000 AM,7.67059,7.669,17.8174 63177,2/14/2012 8:56:00.000 AM,7.67059,7.669,17.8174 63178,2/14/2012 8:57:00.000 AM,7.67059,7.669,17.8174 63179,2/14/2012 8:58:00.000 AM,7.67059,7.669,17.8174 63180,2/14/2012 8:59:00.000 AM,7.67059,7.669,17.8174 63181,2/14/2012 9:00:00.000 AM,7.67059,7.669,17.8174 63182,2/14/2012 9:01:00.000 AM,7.67059,7.669,17.8174 63183,2/14/2012 9:02:00.000 AM,7.67059,7.669,17.8174 63184,2/14/2012 9:03:00.000 AM,7.67059,7.669,17.8174 63185,2/14/2012 9:04:00.000 AM,7.67059,7.669,17.8174 63186,2/14/2012 9:05:00.000 AM,7.67059,7.669,17.8174 63187,2/14/2012 9:06:00.000 AM,7.67059,7.669,17.8174 63188,2/14/2012 9:07:00.000 AM,7.67059,7.669,17.8174 63189,2/14/2012 9:08:00.000 AM,7.67059,7.669,17.8174 63190,2/14/2012 9:09:00.000 AM,7.67059,7.669,17.8174 63191,2/14/2012 9:10:00.000 AM,7.67059,7.669,17.8174 63192,2/14/2012 9:11:00.000 AM,7.67059,7.669,17.8174 63193,2/14/2012 9:12:00.000 AM,7.67059,7.669,17.8174 63194,2/14/2012 9:13:00.000 AM,7.67059,7.669,17.8174 63195,2/14/2012 9:14:00.000 AM,7.67059,7.669,17.8174 63196,2/14/2012 9:15:00.000 AM,7.67059,7.669,17.8174 63197,2/14/2012 9:16:00.000 AM,7.67059,7.669,17.8174 63198,2/14/2012 9:17:00.000 AM,7.67059,7.669,17.8174 63199,2/14/2012 9:18:00.000 AM,7.67059,7.669,17.8174 63200,2/14/2012 9:19:00.000 AM,7.67059,7.669,17.8174 63201,2/14/2012 9:20:00.000 AM,7.67059,7.669,17.8174 63202,2/14/2012 9:21:00.000 AM,7.67059,7.669,17.8174 63203,2/14/2012 9:22:00.000 AM,7.67059,7.669,17.8174 63204,2/14/2012 9:23:00.000 AM,7.67059,7.669,17.8174 63205,2/14/2012 9:24:00.000 AM,7.67059,7.669,17.8174 63206,2/14/2012 9:25:00.000 AM,7.67059,7.669,17.8174 63207,2/14/2012 9:26:00.000 AM,7.67059,7.669,17.8174 63208,2/14/2012 9:27:00.000 AM,7.67059,7.669,17.8174 63209,2/14/2012 9:28:00.000 AM,7.67059,7.669,17.8174 63210,2/14/2012 9:29:00.000 AM,7.67059,7.669,17.8174 63211,2/14/2012 9:30:00.000 AM,7.67059,7.669,17.8174 63212,2/14/2012 9:31:00.000 AM,7.67059,7.669,17.8174 63213,2/14/2012 9:32:00.000 AM,7.67059,7.669,17.8174 63214,2/14/2012 9:33:00.000 AM,7.67059,7.669,17.8174 63215,2/14/2012 9:34:00.000 AM,7.67059,7.669,17.8174 63216,2/14/2012 9:35:00.000 AM,7.67059,7.669,17.8174 63217,2/14/2012 9:36:00.000 AM,7.67059,7.669,17.8174 63218,2/14/2012 9:37:00.000 AM,7.67059,7.669,17.8174 63219,2/14/2012 9:38:00.000 AM,7.67059,7.669,17.8174 63220,2/14/2012 9:39:00.000 AM,7.67059,7.669,17.8174 63221,2/14/2012 9:40:00.000 AM,7.67059,7.669,17.8174 63222,2/14/2012 9:41:00.000 AM,7.67059,7.669,17.8174 63223,2/14/2012 9:42:00.000 AM,7.67059,7.669,17.8174 63224,2/14/2012 9:43:00.000 AM,7.67059,7.669,17.8174 63225,2/14/2012 9:44:00.000 AM,7.67059,7.669,17.8174 63226,2/14/2012 9:45:00.000 AM,7.67059,7.669,17.8174 63227,2/14/2012 9:46:00.000 AM,7.67059,7.669,17.8174 63228,2/14/2012 9:47:00.000 AM,7.67059,7.669,17.8174 63229,2/14/2012 9:48:00.000 AM,7.67059,7.669,17.8174 63230,2/14/2012 9:49:00.000 AM,7.67059,7.669,17.8174 63231,2/14/2012 9:50:00.000 AM,7.67059,7.669,17.8174 63232,2/14/2012 9:51:00.000 AM,7.67059,7.669,17.8174 63233,2/14/2012 9:52:00.000 AM,7.67059,7.669,17.8174 63234,2/14/2012 9:53:00.000 AM,7.67059,7.669,17.8174 63235,2/14/2012 9:54:00.000 AM,7.67059,7.669,17.8174 63236,2/14/2012 9:55:00.000 AM,7.67059,7.669,17.8174 63237,2/14/2012 9:56:00.000 AM,7.67059,7.669,17.8174 63238,2/14/2012 9:57:00.000 AM,7.67059,7.669,17.8174 63239,2/14/2012 9:58:00.000 AM,7.67059,7.669,17.8174 63240,2/14/2012 9:59:00.000 AM,7.67059,7.669,17.8174 63241,2/14/2012 10:00:00.000 AM,7.67059,7.669,17.8174 63242,2/14/2012 10:01:00.000 AM,7.67059,7.669,17.8174 63243,2/14/2012 10:02:00.000 AM,7.67059,7.669,17.8174 63244,2/14/2012 10:03:00.000 AM,7.67059,7.669,17.8174 63245,2/14/2012 10:04:00.000 AM,7.67059,7.669,17.8174 63246,2/14/2012 10:05:00.000 AM,7.67059,7.669,17.8174 63247,2/14/2012 10:06:00.000 AM,7.67059,7.669,17.8174 63248,2/14/2012 10:07:00.000 AM,7.67059,7.669,17.8174 63249,2/14/2012 10:08:00.000 AM,7.67059,7.669,17.8174 63250,2/14/2012 10:09:00.000 AM,7.67059,7.669,17.8174 63251,2/14/2012 10:10:00.000 AM,7.67059,7.669,17.8174 63252,2/14/2012 10:11:00.000 AM,7.67059,7.669,17.8174 63253,2/14/2012 10:12:00.000 AM,7.67059,7.669,17.8174 63254,2/14/2012 10:13:00.000 AM,7.67059,7.669,17.8174 63255,2/14/2012 10:14:00.000 AM,7.67059,7.669,17.8174 63256,2/14/2012 10:15:00.000 AM,7.67059,7.669,17.8174 63257,2/14/2012 10:16:00.000 AM,7.67059,7.669,17.8174 63258,2/14/2012 10:17:00.000 AM,7.67059,7.669,17.8174 63259,2/14/2012 10:18:00.000 AM,7.67059,7.669,17.8174 63260,2/14/2012 10:19:00.000 AM,7.67059,7.669,17.8174 63261,2/14/2012 10:20:00.000 AM,7.67059,7.669,17.8174 63262,2/14/2012 10:21:00.000 AM,7.67059,7.669,17.8174 63263,2/14/2012 10:22:00.000 AM,7.67059,7.669,17.8174 63264,2/14/2012 10:23:00.000 AM,7.67059,7.669,17.8174 63265,2/14/2012 10:24:00.000 AM,7.67059,7.669,17.8174 63266,2/14/2012 10:25:00.000 AM,7.67059,7.669,17.8174 63267,2/14/2012 10:26:00.000 AM,7.67059,7.669,17.8174 63268,2/14/2012 10:27:00.000 AM,7.67059,7.669,17.8174 63269,2/14/2012 10:28:00.000 AM,7.67059,7.669,17.8174 63270,2/14/2012 10:29:00.000 AM,7.67059,7.669,17.8174 63271,2/14/2012 10:30:00.000 AM,7.67059,7.669,17.8174 63272,2/14/2012 10:31:00.000 AM,7.67059,7.669,17.8174 63273,2/14/2012 10:32:00.000 AM,7.67059,7.669,17.8174 63274,2/14/2012 10:33:00.000 AM,7.67059,7.669,17.8174 63275,2/14/2012 10:34:00.000 AM,7.67059,7.669,17.8174 63276,2/14/2012 10:35:00.000 AM,7.67059,7.669,17.8174 63277,2/14/2012 10:36:00.000 AM,7.67059,7.669,17.8174 63278,2/14/2012 10:37:00.000 AM,7.67059,7.669,17.8174 63279,2/14/2012 10:38:00.000 AM,7.67059,7.669,17.8174 63280,2/14/2012 10:39:00.000 AM,7.67059,7.669,17.8174 63281,2/14/2012 10:40:00.000 AM,7.67059,7.669,17.8174 63282,2/14/2012 10:41:00.000 AM,7.67059,7.669,17.8174 63283,2/14/2012 10:42:00.000 AM,7.67059,7.669,17.8174 63284,2/14/2012 10:43:00.000 AM,7.67059,7.669,17.8174 63285,2/14/2012 10:44:00.000 AM,7.67059,7.669,17.8174 63286,2/14/2012 10:45:00.000 AM,7.67059,7.669,17.8174 63287,2/14/2012 10:46:00.000 AM,7.67059,7.669,17.8174 63288,2/14/2012 10:47:00.000 AM,7.67059,7.669,17.8174 63289,2/14/2012 10:48:00.000 AM,7.67059,7.669,17.8174 63290,2/14/2012 10:49:00.000 AM,7.67059,7.669,17.8174 63291,2/14/2012 10:50:00.000 AM,7.67059,7.669,17.8174 63292,2/14/2012 10:51:00.000 AM,7.67059,7.669,17.8174 63293,2/14/2012 10:52:00.000 AM,7.67059,7.669,17.8174 63294,2/14/2012 10:53:00.000 AM,7.67059,7.669,17.8174 63295,2/14/2012 10:54:00.000 AM,7.67059,7.669,17.8174 63296,2/14/2012 10:55:00.000 AM,7.67059,7.669,17.8174 63297,2/14/2012 10:56:00.000 AM,7.67059,7.669,17.8174 63298,2/14/2012 10:57:00.000 AM,7.67059,7.669,17.8174 63299,2/14/2012 10:58:00.000 AM,7.67059,7.669,17.8174 63300,2/14/2012 10:59:00.000 AM,7.67059,7.669,17.8174 63301,2/14/2012 11:00:00.000 AM,7.67059,7.669,17.8174 63302,2/14/2012 11:01:00.000 AM,7.67059,7.669,17.8174 63303,2/14/2012 11:02:00.000 AM,7.67059,7.669,17.8174 63304,2/14/2012 11:03:00.000 AM,7.67059,7.669,17.8174 63305,2/14/2012 11:04:00.000 AM,7.67059,7.669,17.8174 63306,2/14/2012 11:05:00.000 AM,7.67059,7.669,17.8174 63307,2/14/2012 11:06:00.000 AM,7.67059,7.669,17.8174 63308,2/14/2012 11:07:00.000 AM,7.67059,7.669,17.8174 63309,2/14/2012 11:08:00.000 AM,7.67059,7.669,17.8174 63310,2/14/2012 11:09:00.000 AM,7.67059,7.669,17.8174 63311,2/14/2012 11:10:00.000 AM,7.67059,7.669,17.8174 63312,2/14/2012 11:11:00.000 AM,7.67059,7.669,17.8174 63313,2/14/2012 11:12:00.000 AM,7.67059,7.669,17.8174 63314,2/14/2012 11:13:00.000 AM,7.67059,7.669,17.8174 63315,2/14/2012 11:14:00.000 AM,7.67059,7.669,17.8174 63316,2/14/2012 11:15:00.000 AM,7.67059,7.669,17.8174 63317,2/14/2012 11:16:00.000 AM,7.67059,7.669,17.8174 63318,2/14/2012 11:17:00.000 AM,7.67059,7.669,17.8174 63319,2/14/2012 11:18:00.000 AM,7.67059,7.669,17.8174 63320,2/14/2012 11:19:00.000 AM,7.67059,7.669,17.8174 63321,2/14/2012 11:20:00.000 AM,7.67059,7.669,17.8174 63322,2/14/2012 11:21:00.000 AM,7.67059,7.669,17.8174 63323,2/14/2012 11:22:00.000 AM,7.67059,7.669,17.8174 63324,2/14/2012 11:23:00.000 AM,7.67059,7.669,17.8174 63325,2/14/2012 11:24:00.000 AM,7.67059,7.669,17.8174 63326,2/14/2012 11:25:00.000 AM,7.67059,7.669,17.8174 63327,2/14/2012 11:26:00.000 AM,7.67059,7.669,17.8174 63328,2/14/2012 11:27:00.000 AM,7.67059,7.669,17.8174 63329,2/14/2012 11:28:00.000 AM,7.67059,7.669,17.8174 63330,2/14/2012 11:29:00.000 AM,7.67059,7.669,17.8174 63331,2/14/2012 11:30:00.000 AM,7.67059,7.669,17.8174 63332,2/14/2012 11:31:00.000 AM,7.67059,7.669,17.8174 63333,2/14/2012 11:32:00.000 AM,7.67059,7.669,17.8174 63334,2/14/2012 11:33:00.000 AM,7.67059,7.669,17.8174 63335,2/14/2012 11:34:00.000 AM,7.67059,7.669,17.7184 63336,2/14/2012 11:35:00.000 AM,7.67059,7.669,17.7184 63337,2/14/2012 11:36:00.000 AM,7.67059,7.669,17.7184 63338,2/14/2012 11:37:00.000 AM,7.67059,7.669,17.7184 63339,2/14/2012 11:38:00.000 AM,7.67059,7.669,17.7184 63340,2/14/2012 11:39:00.000 AM,7.67059,7.669,17.7184 63341,2/14/2012 11:40:00.000 AM,7.67059,7.669,17.7184 63342,2/14/2012 11:41:00.000 AM,7.67059,7.669,17.7184 63343,2/14/2012 11:42:00.000 AM,7.67059,7.669,17.7184 63344,2/14/2012 11:43:00.000 AM,7.67059,7.669,17.7184 63345,2/14/2012 11:44:00.000 AM,7.67059,7.669,17.7184 63346,2/14/2012 11:45:00.000 AM,7.67059,7.669,17.7184 63347,2/14/2012 11:46:00.000 AM,7.67059,7.669,17.7184 63348,2/14/2012 11:47:00.000 AM,7.67059,7.669,17.7184 63349,2/14/2012 11:48:00.000 AM,7.67059,7.669,17.7184 63350,2/14/2012 11:49:00.000 AM,7.67059,7.669,17.7184 63351,2/14/2012 11:50:00.000 AM,7.67059,7.669,17.7184 63352,2/14/2012 11:51:00.000 AM,7.67059,7.669,17.7184 63353,2/14/2012 11:52:00.000 AM,7.67059,7.669,17.7184 63354,2/14/2012 11:53:00.000 AM,7.67059,7.669,17.7184 63355,2/14/2012 11:54:00.000 AM,7.67059,7.669,17.7184 63356,2/14/2012 11:55:00.000 AM,7.67059,7.669,17.7184 63357,2/14/2012 11:56:00.000 AM,7.67059,7.669,17.7184 63358,2/14/2012 11:57:00.000 AM,7.67059,7.669,17.7184 63359,2/14/2012 11:58:00.000 AM,7.67059,7.669,17.7184 63360,2/14/2012 11:59:00.000 AM,7.67059,7.669,17.7184 63361,2/14/2012 12:00:00.000 PM,7.67059,7.669,17.7184 63362,2/14/2012 12:01:00.000 PM,7.67059,7.669,17.7184 63363,2/14/2012 12:02:00.000 PM,7.67059,7.669,17.7184 63364,2/14/2012 12:03:00.000 PM,7.67059,7.669,17.7184 63365,2/14/2012 12:04:00.000 PM,7.67059,7.669,17.7184 63366,2/14/2012 12:05:00.000 PM,7.67059,7.669,17.7184 63367,2/14/2012 12:06:00.000 PM,7.67059,7.669,17.7184 63368,2/14/2012 12:07:00.000 PM,7.67059,7.669,17.7184 63369,2/14/2012 12:08:00.000 PM,7.67059,7.669,17.7184 63370,2/14/2012 12:09:00.000 PM,7.67059,7.669,17.7184 63371,2/14/2012 12:10:00.000 PM,7.67059,7.669,17.7184 63372,2/14/2012 12:11:00.000 PM,7.67059,7.669,17.7184 63373,2/14/2012 12:12:00.000 PM,7.67059,7.669,17.7184 63374,2/14/2012 12:13:00.000 PM,7.67059,7.669,17.7184 63375,2/14/2012 12:14:00.000 PM,7.67059,7.669,17.7184 63376,2/14/2012 12:15:00.000 PM,7.67059,7.669,17.7184 63377,2/14/2012 12:16:00.000 PM,7.67059,7.669,17.7184 63378,2/14/2012 12:17:00.000 PM,7.67059,7.669,17.7184 63379,2/14/2012 12:18:00.000 PM,7.67059,7.669,17.7184 63380,2/14/2012 12:19:00.000 PM,7.67059,7.669,17.7184 63381,2/14/2012 12:20:00.000 PM,7.67059,7.669,17.7184 63382,2/14/2012 12:21:00.000 PM,7.67059,7.669,17.7184 63383,2/14/2012 12:22:00.000 PM,7.67059,7.669,17.7184 63384,2/14/2012 12:23:00.000 PM,7.67059,7.669,17.7184 63385,2/14/2012 12:24:00.000 PM,7.67059,7.669,17.7184 63386,2/14/2012 12:25:00.000 PM,7.67059,7.669,17.7184 63387,2/14/2012 12:26:00.000 PM,7.67059,7.669,17.7184 63388,2/14/2012 12:27:00.000 PM,7.67059,7.669,17.7184 63389,2/14/2012 12:28:00.000 PM,7.67059,7.669,17.7184 63390,2/14/2012 12:29:00.000 PM,7.67059,7.669,17.7184 63391,2/14/2012 12:30:00.000 PM,7.67059,7.669,17.7184 63392,2/14/2012 12:31:00.000 PM,7.67059,7.669,17.7184 63393,2/14/2012 12:32:00.000 PM,7.67059,7.669,17.7184 63394,2/14/2012 12:33:00.000 PM,7.67059,7.669,17.7184 63395,2/14/2012 12:34:00.000 PM,7.67059,7.669,17.7184 63396,2/14/2012 12:35:00.000 PM,7.67059,7.669,17.7184 63397,2/14/2012 12:36:00.000 PM,7.67059,7.669,17.8214 63398,2/14/2012 12:37:00.000 PM,7.67059,7.669,17.8214 63399,2/14/2012 12:38:00.000 PM,7.67059,7.669,17.8214 63400,2/14/2012 12:39:00.000 PM,7.67059,7.669,17.8214 63401,2/14/2012 12:40:00.000 PM,7.67059,7.669,17.8214 63402,2/14/2012 12:41:00.000 PM,7.67059,7.669,17.8214 63403,2/14/2012 12:42:00.000 PM,7.67059,7.669,17.8214 63404,2/14/2012 12:43:00.000 PM,7.67059,7.669,17.8214 63405,2/14/2012 12:44:00.000 PM,7.67059,7.669,17.8214 63406,2/14/2012 12:45:00.000 PM,7.67059,7.669,17.8214 63407,2/14/2012 12:46:00.000 PM,7.67059,7.669,17.8214 63408,2/14/2012 12:47:00.000 PM,7.67059,7.669,17.8214 63409,2/14/2012 12:48:00.000 PM,7.67059,7.669,17.8214 63410,2/14/2012 12:49:00.000 PM,7.67059,7.669,17.8214 63411,2/14/2012 12:50:00.000 PM,7.67059,7.669,17.8214 63412,2/14/2012 12:51:00.000 PM,7.67059,7.669,17.8214 63413,2/14/2012 12:52:00.000 PM,7.67059,7.669,17.8214 63414,2/14/2012 12:53:00.000 PM,7.67059,7.669,17.8214 63415,2/14/2012 12:54:00.000 PM,7.67059,7.669,17.8214 63416,2/14/2012 12:55:00.000 PM,7.67059,7.669,17.8214 63417,2/14/2012 12:56:00.000 PM,7.67059,7.669,17.8214 63418,2/14/2012 12:57:00.000 PM,7.67059,7.669,17.8214 63419,2/14/2012 12:58:00.000 PM,7.67059,7.669,17.8214 63420,2/14/2012 12:59:00.000 PM,7.67059,7.669,17.8214 63421,2/14/2012 1:00:00.000 PM,7.67059,7.669,17.8214 63422,2/14/2012 1:01:00.000 PM,7.67059,7.669,17.8214 63423,2/14/2012 1:02:00.000 PM,7.67059,7.669,17.8214 63424,2/14/2012 1:03:00.000 PM,7.67059,7.669,17.8214 63425,2/14/2012 1:04:00.000 PM,7.67059,7.669,17.8214 63426,2/14/2012 1:05:00.000 PM,7.67059,7.669,17.8214 63427,2/14/2012 1:06:00.000 PM,7.67059,7.669,17.8214 63428,2/14/2012 1:07:00.000 PM,7.67059,7.669,17.8214 63429,2/14/2012 1:08:00.000 PM,7.67059,7.669,17.8214 63430,2/14/2012 1:09:00.000 PM,7.67059,7.669,17.8214 63431,2/14/2012 1:10:00.000 PM,7.67059,7.669,17.8214 63432,2/14/2012 1:11:00.000 PM,7.67059,7.669,17.8214 63433,2/14/2012 1:12:00.000 PM,7.67059,7.669,17.8214 63434,2/14/2012 1:13:00.000 PM,7.67059,7.669,17.8214 63435,2/14/2012 1:14:00.000 PM,7.67059,7.669,17.8214 63436,2/14/2012 1:15:00.000 PM,7.67059,7.669,17.8214 63437,2/14/2012 1:16:00.000 PM,7.67059,7.669,17.8214 63438,2/14/2012 1:17:00.000 PM,7.67059,7.669,17.8214 63439,2/14/2012 1:18:00.000 PM,7.67059,7.669,17.8214 63440,2/14/2012 1:19:00.000 PM,7.67059,7.669,17.8214 63441,2/14/2012 1:20:00.000 PM,7.67059,7.669,17.8214 63442,2/14/2012 1:21:00.000 PM,7.67059,7.669,17.8214 63443,2/14/2012 1:22:00.000 PM,,, 63444,2/14/2012 1:23:00.000 PM,,, 63445,2/14/2012 1:24:00.000 PM,,, 63446,2/14/2012 1:25:00.000 PM,,, 63447,2/14/2012 1:26:00.000 PM,,, 63448,2/14/2012 1:27:00.000 PM,,, 63449,2/14/2012 1:28:00.000 PM,,, 63450,2/14/2012 1:29:00.000 PM,,, 63451,2/14/2012 1:30:00.000 PM,,, 63452,2/14/2012 1:31:00.000 PM,,, 63453,2/14/2012 1:32:00.000 PM,,, 63454,2/14/2012 1:33:00.000 PM,,, 63455,2/14/2012 1:34:00.000 PM,,, 63456,2/14/2012 1:35:00.000 PM,,, 63457,2/14/2012 1:36:00.000 PM,,, 63458,2/14/2012 1:37:00.000 PM,,, 63459,2/14/2012 1:38:00.000 PM,,, 63460,2/14/2012 1:39:00.000 PM,,, 63461,2/14/2012 1:40:00.000 PM,,, 63462,2/14/2012 1:41:00.000 PM,,, 63463,2/14/2012 1:42:00.000 PM,,, 63464,2/14/2012 1:43:00.000 PM,,, 63465,2/14/2012 1:44:00.000 PM,,, 63466,2/14/2012 1:45:00.000 PM,,, 63467,2/14/2012 1:46:00.000 PM,,, 63468,2/14/2012 1:47:00.000 PM,,, 63469,2/14/2012 1:48:00.000 PM,,, 63470,2/14/2012 1:49:00.000 PM,,, 63471,2/14/2012 1:50:00.000 PM,,, 63472,2/14/2012 1:51:00.000 PM,,, 63473,2/14/2012 1:52:00.000 PM,,, 63474,2/14/2012 1:53:00.000 PM,,, 63475,2/14/2012 1:54:00.000 PM,,, 63476,2/14/2012 1:55:00.000 PM,,, 63477,2/14/2012 1:56:00.000 PM,,, 63478,2/14/2012 1:57:00.000 PM,,, 63479,2/14/2012 1:58:00.000 PM,,, 63480,2/14/2012 1:59:00.000 PM,,, 63481,2/14/2012 2:00:00.000 PM,,, 63482,2/14/2012 2:01:00.000 PM,,, 63483,2/14/2012 2:02:00.000 PM,,, 63484,2/14/2012 2:03:00.000 PM,,, 63485,2/14/2012 2:04:00.000 PM,,, 63486,2/14/2012 2:05:00.000 PM,,, 63487,2/14/2012 2:06:00.000 PM,,, 63488,2/14/2012 2:07:00.000 PM,,, 63489,2/14/2012 2:08:00.000 PM,,, 63490,2/14/2012 2:09:00.000 PM,,, 63491,2/14/2012 2:10:00.000 PM,,, 63492,2/14/2012 2:11:00.000 PM,,, 63493,2/14/2012 2:12:00.000 PM,,, 63494,2/14/2012 2:13:00.000 PM,,, 63495,2/14/2012 2:14:00.000 PM,,, 63496,2/14/2012 2:15:00.000 PM,,, 63497,2/14/2012 2:16:00.000 PM,,, 63498,2/14/2012 2:17:00.000 PM,,, 63499,2/14/2012 2:18:00.000 PM,,, 63500,2/14/2012 2:19:00.000 PM,,, 63501,2/14/2012 2:20:00.000 PM,,, 63502,2/14/2012 2:21:00.000 PM,,, 63503,2/14/2012 2:22:00.000 PM,,, 63504,2/14/2012 2:23:00.000 PM,,, 63505,2/14/2012 2:24:00.000 PM,,, 63506,2/14/2012 2:25:00.000 PM,,, 63507,2/14/2012 2:26:00.000 PM,,, 63508,2/14/2012 2:27:00.000 PM,,, 63509,2/14/2012 2:28:00.000 PM,,, 63510,2/14/2012 2:29:00.000 PM,,, 63511,2/14/2012 2:30:00.000 PM,,, 63512,2/14/2012 2:31:00.000 PM,,, 63513,2/14/2012 2:32:00.000 PM,,, 63514,2/14/2012 2:33:00.000 PM,,, 63515,2/14/2012 2:34:00.000 PM,,, 63516,2/14/2012 2:35:00.000 PM,,, 63517,2/14/2012 2:36:00.000 PM,,, 63518,2/14/2012 2:37:00.000 PM,,, 63519,2/14/2012 2:38:00.000 PM,,, 63520,2/14/2012 2:39:00.000 PM,,, 63521,2/14/2012 2:40:00.000 PM,,, 63522,2/14/2012 2:41:00.000 PM,,, 63523,2/14/2012 2:42:00.000 PM,,, 63524,2/14/2012 2:43:00.000 PM,,, 63525,2/14/2012 2:44:00.000 PM,,, 63526,2/14/2012 2:45:00.000 PM,,, 63527,2/14/2012 2:46:00.000 PM,,, 63528,2/14/2012 2:47:00.000 PM,,, 63529,2/14/2012 2:48:00.000 PM,,, 63530,2/14/2012 2:49:00.000 PM,,, 63531,2/14/2012 2:50:00.000 PM,,, 63532,2/14/2012 2:51:00.000 PM,,, 63533,2/14/2012 2:52:00.000 PM,,, 63534,2/14/2012 2:53:00.000 PM,,, 63535,2/14/2012 2:54:00.000 PM,,, 63536,2/14/2012 2:55:00.000 PM,,, 63537,2/14/2012 2:56:00.000 PM,,, 63538,2/14/2012 2:57:00.000 PM,,, 63539,2/14/2012 2:58:00.000 PM,,, 63540,2/14/2012 2:59:00.000 PM,,, 63541,2/14/2012 3:00:00.000 PM,,, 63542,2/14/2012 3:01:00.000 PM,,, 63543,2/14/2012 3:02:00.000 PM,,, 63544,2/14/2012 3:03:00.000 PM,,, 63545,2/14/2012 3:04:00.000 PM,,, 63546,2/14/2012 3:05:00.000 PM,,, 63547,2/14/2012 3:06:00.000 PM,,, 63548,2/14/2012 3:07:00.000 PM,,, 63549,2/14/2012 3:08:00.000 PM,,, 63550,2/14/2012 3:09:00.000 PM,,, 63551,2/14/2012 3:10:00.000 PM,,, 63552,2/14/2012 3:11:00.000 PM,,, 63553,2/14/2012 3:12:00.000 PM,,, 63554,2/14/2012 3:13:00.000 PM,,, 63555,2/14/2012 3:14:00.000 PM,,, 63556,2/14/2012 3:15:00.000 PM,,, 63557,2/14/2012 3:16:00.000 PM,,, 63558,2/14/2012 3:17:00.000 PM,,, 63559,2/14/2012 3:18:00.000 PM,,, 63560,2/14/2012 3:19:00.000 PM,,, 63561,2/14/2012 3:20:00.000 PM,,, 63562,2/14/2012 3:21:00.000 PM,,, 63563,2/14/2012 3:22:00.000 PM,,, 63564,2/14/2012 3:23:00.000 PM,,, 63565,2/14/2012 3:24:00.000 PM,,, 63566,2/14/2012 3:25:00.000 PM,,, 63567,2/14/2012 3:26:00.000 PM,,, 63568,2/14/2012 3:27:00.000 PM,,, 63569,2/14/2012 3:28:00.000 PM,,, 63570,2/14/2012 3:29:00.000 PM,,, 63571,2/14/2012 3:30:00.000 PM,,, 63572,2/14/2012 3:31:00.000 PM,,, 63573,2/14/2012 3:32:00.000 PM,,, 63574,2/14/2012 3:33:00.000 PM,,, 63575,2/14/2012 3:34:00.000 PM,,, 63576,2/14/2012 3:35:00.000 PM,,, 63577,2/14/2012 3:36:00.000 PM,,, 63578,2/14/2012 3:37:00.000 PM,,, 63579,2/14/2012 3:38:00.000 PM,,, 63580,2/14/2012 3:39:00.000 PM,,, 63581,2/14/2012 3:40:00.000 PM,,, 63582,2/14/2012 3:41:00.000 PM,,, 63583,2/14/2012 3:42:00.000 PM,8.09871,7.7,17.4944 63584,2/14/2012 3:43:00.000 PM,8.09871,7.7,17.4944 63585,2/14/2012 3:44:00.000 PM,8.09871,7.7,17.4944 63586,2/14/2012 3:45:00.000 PM,8.09871,7.7,17.4944 63587,2/14/2012 3:46:00.000 PM,8.09871,7.7,17.4944 63588,2/14/2012 3:47:00.000 PM,8.09871,7.7,17.4944 63589,2/14/2012 3:48:00.000 PM,8.09871,7.7,17.5944 63590,2/14/2012 3:49:00.000 PM,8.09871,7.7,17.5944 63591,2/14/2012 3:50:00.000 PM,8.09871,7.7,17.5944 63592,2/14/2012 3:51:00.000 PM,8.09871,7.7,17.5944 63593,2/14/2012 3:52:00.000 PM,8.09871,7.7,17.5944 63594,2/14/2012 3:53:00.000 PM,8.09871,7.7,17.5944 63595,2/14/2012 3:54:00.000 PM,7.99871,7.7,17.5944 63596,2/14/2012 3:55:00.000 PM,7.99871,7.7,17.5944 63597,2/14/2012 3:56:00.000 PM,7.99871,7.7,17.5944 63598,2/14/2012 3:57:00.000 PM,7.99871,7.7,17.5944 63599,2/14/2012 3:58:00.000 PM,7.99871,7.7,17.5944 63600,2/14/2012 3:59:00.000 PM,7.99871,7.7,17.5944 63601,2/14/2012 4:00:00.000 PM,7.99871,7.7,17.6954 63602,2/14/2012 4:01:00.000 PM,7.99871,7.7,17.6954 63603,2/14/2012 4:02:00.000 PM,7.99871,7.7,17.6954 63604,2/14/2012 4:03:00.000 PM,7.99871,7.7,17.6954 63605,2/14/2012 4:04:00.000 PM,7.99871,7.7,17.6954 63606,2/14/2012 4:05:00.000 PM,7.99871,7.7,17.6954 63607,2/14/2012 4:06:00.000 PM,7.99871,7.7,17.6954 63608,2/14/2012 4:07:00.000 PM,7.99871,7.7,17.6954 63609,2/14/2012 4:08:00.000 PM,7.89771,7.7,17.6954 63610,2/14/2012 4:09:00.000 PM,7.89771,7.7,17.6954 63611,2/14/2012 4:10:00.000 PM,7.89771,7.7,17.6954 63612,2/14/2012 4:11:00.000 PM,7.89771,7.7,17.6954 63613,2/14/2012 4:12:00.000 PM,7.89771,7.7,17.6954 63614,2/14/2012 4:13:00.000 PM,7.89771,7.7,17.6954 63615,2/14/2012 4:14:00.000 PM,7.89771,7.7,17.6954 63616,2/14/2012 4:15:00.000 PM,7.89771,7.7,17.6954 63617,2/14/2012 4:16:00.000 PM,7.89771,7.7,17.6954 63618,2/14/2012 4:17:00.000 PM,7.89771,7.7,17.6954 63619,2/14/2012 4:18:00.000 PM,7.89771,7.7,17.6954 63620,2/14/2012 4:19:00.000 PM,7.89771,7.7,17.6954 63621,2/14/2012 4:20:00.000 PM,7.89771,7.7,17.6954 63622,2/14/2012 4:21:00.000 PM,7.89771,7.7,17.6954 63623,2/14/2012 4:22:00.000 PM,7.89771,7.7,17.6954 63624,2/14/2012 4:23:00.000 PM,7.79671,7.7,17.6954 63625,2/14/2012 4:24:00.000 PM,7.79671,7.7,17.6954 63626,2/14/2012 4:25:00.000 PM,7.79671,7.7,17.6954 63627,2/14/2012 4:26:00.000 PM,7.79671,7.7,17.6954 63628,2/14/2012 4:27:00.000 PM,7.79671,7.7,17.6954 63629,2/14/2012 4:28:00.000 PM,7.79671,7.7,17.6954 63630,2/14/2012 4:29:00.000 PM,7.79671,7.7,17.6954 63631,2/14/2012 4:30:00.000 PM,7.79671,7.7,17.6954 63632,2/14/2012 4:31:00.000 PM,7.79671,7.7,17.6954 63633,2/14/2012 4:32:00.000 PM,7.79671,7.7,17.6954 63634,2/14/2012 4:33:00.000 PM,7.79671,7.7,17.6954 63635,2/14/2012 4:34:00.000 PM,7.79671,7.7,17.6954 63636,2/14/2012 4:35:00.000 PM,7.79671,7.7,17.6954 63637,2/14/2012 4:36:00.000 PM,7.79671,7.7,17.6954 63638,2/14/2012 4:37:00.000 PM,7.79671,7.7,17.6954 63639,2/14/2012 4:38:00.000 PM,7.79671,7.7,17.6954 63640,2/14/2012 4:39:00.000 PM,7.79671,7.7,17.6954 63641,2/14/2012 4:40:00.000 PM,7.79671,7.7,17.6954 63642,2/14/2012 4:41:00.000 PM,7.79671,7.7,17.6954 63643,2/14/2012 4:42:00.000 PM,7.79671,7.7,17.6954 63644,2/14/2012 4:43:00.000 PM,7.79671,7.7,17.6954 63645,2/14/2012 4:44:00.000 PM,7.69571,7.7,17.6954 63646,2/14/2012 4:45:00.000 PM,7.69571,7.7,17.6954 63647,2/14/2012 4:46:00.000 PM,7.69571,7.7,17.6954 63648,2/14/2012 4:47:00.000 PM,7.69571,7.7,17.6954 63649,2/14/2012 4:48:00.000 PM,7.69571,7.7,17.6954 63650,2/14/2012 4:49:00.000 PM,7.69571,7.7,17.6954 63651,2/14/2012 4:50:00.000 PM,7.69571,7.7,17.6954 63652,2/14/2012 4:51:00.000 PM,7.69571,7.7,17.6954 63653,2/14/2012 4:52:00.000 PM,7.69571,7.7,17.6954 63654,2/14/2012 4:53:00.000 PM,7.69571,7.7,17.6954 63655,2/14/2012 4:54:00.000 PM,7.69571,7.7,17.7954 63656,2/14/2012 4:55:00.000 PM,7.69571,7.7,17.7954 63657,2/14/2012 4:56:00.000 PM,7.69571,7.7,17.7954 63658,2/14/2012 4:57:00.000 PM,7.69571,7.7,17.7954 63659,2/14/2012 4:58:00.000 PM,7.69571,7.7,17.7954 63660,2/14/2012 4:59:00.000 PM,7.69571,7.7,17.7954 63661,2/14/2012 5:00:00.000 PM,7.69571,7.7,17.7954 63662,2/14/2012 5:01:00.000 PM,7.69571,7.7,17.7954 63663,2/14/2012 5:02:00.000 PM,7.69571,7.7,17.7954 63664,2/14/2012 5:03:00.000 PM,7.69571,7.7,17.7954 63665,2/14/2012 5:04:00.000 PM,7.69571,7.7,17.7954 63666,2/14/2012 5:05:00.000 PM,7.69571,7.7,17.7954 63667,2/14/2012 5:06:00.000 PM,7.69571,7.7,17.5734 63668,2/14/2012 5:07:00.000 PM,7.69571,7.7,17.5734 63669,2/14/2012 5:08:00.000 PM,7.69571,7.7,17.5734 63670,2/14/2012 5:09:00.000 PM,7.69571,7.7,17.5734 63671,2/14/2012 5:10:00.000 PM,7.69571,7.7,17.4584 63672,2/14/2012 5:11:00.000 PM,7.69571,7.7,17.3524 63673,2/14/2012 5:12:00.000 PM,7.69571,7.7,17.3524 63674,2/14/2012 5:13:00.000 PM,7.69571,7.7,17.3524 63675,2/14/2012 5:14:00.000 PM,7.69571,7.7,17.3524 63676,2/14/2012 5:15:00.000 PM,7.69571,7.7,17.4534 63677,2/14/2012 5:16:00.000 PM,7.69571,7.7,17.4534 63678,2/14/2012 5:17:00.000 PM,7.69571,7.7,17.5534 63679,2/14/2012 5:18:00.000 PM,7.69571,7.7,17.5534 63680,2/14/2012 5:19:00.000 PM,7.69571,7.7,17.5534 63681,2/14/2012 5:20:00.000 PM,7.69571,7.7,17.5534 63682,2/14/2012 5:21:00.000 PM,7.69571,7.7,17.5534 63683,2/14/2012 5:22:00.000 PM,7.69571,7.7,17.5534 63684,2/14/2012 5:23:00.000 PM,7.69571,7.7,17.5534 63685,2/14/2012 5:24:00.000 PM,7.69571,7.7,17.5534 63686,2/14/2012 5:25:00.000 PM,7.69571,7.7,17.5534 63687,2/14/2012 5:26:00.000 PM,7.69571,7.7,17.6574 63688,2/14/2012 5:27:00.000 PM,7.69571,7.7,17.6574 63689,2/14/2012 5:28:00.000 PM,7.69571,7.7,17.7654 63690,2/14/2012 5:29:00.000 PM,7.69571,7.7,17.7654 63691,2/14/2012 5:30:00.000 PM,7.69571,7.7,17.7654 63692,2/14/2012 5:31:00.000 PM,7.69571,7.7,17.8664 63693,2/14/2012 5:32:00.000 PM,7.69571,7.7,17.8664 63694,2/14/2012 5:33:00.000 PM,7.69571,7.7,17.9714 63695,2/14/2012 5:34:00.000 PM,7.69571,7.7,17.9714 63696,2/14/2012 5:35:00.000 PM,7.69571,7.7,18.0714 63697,2/14/2012 5:36:00.000 PM,7.69571,7.7,18.1734 63698,2/14/2012 5:37:00.000 PM,7.69571,7.7,18.1734 63699,2/14/2012 5:38:00.000 PM,7.69571,7.7,18.2754 63700,2/14/2012 5:39:00.000 PM,7.69571,7.7,18.2754 63701,2/14/2012 5:40:00.000 PM,7.69571,7.7,18.3814 63702,2/14/2012 5:41:00.000 PM,7.69571,7.7,18.3814 63703,2/14/2012 5:42:00.000 PM,7.69571,7.7,18.4834 63704,2/14/2012 5:43:00.000 PM,7.69571,7.7,18.4834 63705,2/14/2012 5:44:00.000 PM,7.69571,7.7,18.5854 63706,2/14/2012 5:45:00.000 PM,7.69571,7.7,18.6854 63707,2/14/2012 5:46:00.000 PM,7.69571,7.7,18.6854 63708,2/14/2012 5:47:00.000 PM,7.69571,7.7,18.6854 63709,2/14/2012 5:48:00.000 PM,7.69571,7.7,18.6854 63710,2/14/2012 5:49:00.000 PM,7.69571,7.7,18.7874 63711,2/14/2012 5:50:00.000 PM,7.69571,7.7,18.7874 63712,2/14/2012 5:51:00.000 PM,7.69571,7.7,18.7874 63713,2/14/2012 5:52:00.000 PM,7.69571,7.7,18.7874 63714,2/14/2012 5:53:00.000 PM,7.69571,7.7,18.8884 63715,2/14/2012 5:54:00.000 PM,7.69571,7.7,18.8884 63716,2/14/2012 5:55:00.000 PM,7.69571,7.7,19.0524 63717,2/14/2012 5:56:00.000 PM,7.69571,7.7,19.0524 63718,2/14/2012 5:57:00.000 PM,7.69571,7.7,19.0524 63719,2/14/2012 5:58:00.000 PM,7.69571,7.7,19.0524 63720,2/14/2012 5:59:00.000 PM,7.69571,7.7,19.0524 63721,2/14/2012 6:00:00.000 PM,7.69571,7.7,19.1534 63722,2/14/2012 6:01:00.000 PM,7.69571,7.7,19.1534 63723,2/14/2012 6:02:00.000 PM,7.69571,7.7,19.1534 63724,2/14/2012 6:03:00.000 PM,7.69571,7.7,19.1534 63725,2/14/2012 6:04:00.000 PM,7.69571,7.7,19.1534 63726,2/14/2012 6:05:00.000 PM,7.69571,7.7,19.2534 63727,2/14/2012 6:06:00.000 PM,7.69571,7.7,19.2534 63728,2/14/2012 6:07:00.000 PM,7.69571,7.7,19.2534 63729,2/14/2012 6:08:00.000 PM,7.69571,7.7,19.2534 63730,2/14/2012 6:09:00.000 PM,7.69571,7.7,19.2534 63731,2/14/2012 6:10:00.000 PM,7.69571,7.7,19.3544 63732,2/14/2012 6:11:00.000 PM,7.69571,7.7,19.3544 63733,2/14/2012 6:12:00.000 PM,7.69571,7.7,19.3544 63734,2/14/2012 6:13:00.000 PM,7.69571,7.7,19.3544 63735,2/14/2012 6:14:00.000 PM,7.69571,7.7,19.3544 63736,2/14/2012 6:15:00.000 PM,7.69571,7.7,19.3544 63737,2/14/2012 6:16:00.000 PM,7.69571,7.7,19.3544 63738,2/14/2012 6:17:00.000 PM,7.69571,7.7,19.3544 63739,2/14/2012 6:18:00.000 PM,7.69571,7.7,19.3544 63740,2/14/2012 6:19:00.000 PM,7.69571,7.7,19.3544 63741,2/14/2012 6:20:00.000 PM,7.69571,7.7,19.4544 63742,2/14/2012 6:21:00.000 PM,7.69571,7.7,19.4544 63743,2/14/2012 6:22:00.000 PM,7.69571,7.7,19.4544 63744,2/14/2012 6:23:00.000 PM,7.69571,7.7,19.4544 63745,2/14/2012 6:24:00.000 PM,7.69571,7.7,19.4544 63746,2/14/2012 6:25:00.000 PM,7.69571,7.7,19.4544 63747,2/14/2012 6:26:00.000 PM,7.69571,7.7,19.4544 63748,2/14/2012 6:27:00.000 PM,7.69571,7.7,19.4544 63749,2/14/2012 6:28:00.000 PM,7.69571,7.7,19.5554 63750,2/14/2012 6:29:00.000 PM,7.69571,7.7,19.5554 63751,2/14/2012 6:30:00.000 PM,7.69571,7.7,19.5554 63752,2/14/2012 6:31:00.000 PM,7.69571,7.7,19.5554 63753,2/14/2012 6:32:00.000 PM,7.69571,7.7,19.5554 63754,2/14/2012 6:33:00.000 PM,7.69571,7.7,19.5554 63755,2/14/2012 6:34:00.000 PM,7.69571,7.7,19.5554 63756,2/14/2012 6:35:00.000 PM,7.69571,7.7,19.5554 63757,2/14/2012 6:36:00.000 PM,7.69571,7.7,19.5554 63758,2/14/2012 6:37:00.000 PM,7.69571,7.7,19.5554 63759,2/14/2012 6:38:00.000 PM,7.69571,7.7,19.6564 63760,2/14/2012 6:39:00.000 PM,7.69571,7.7,19.6564 63761,2/14/2012 6:40:00.000 PM,7.69571,7.7,19.6564 63762,2/14/2012 6:41:00.000 PM,7.69571,7.7,19.6564 63763,2/14/2012 6:42:00.000 PM,7.69571,7.7,19.6564 63764,2/14/2012 6:43:00.000 PM,7.69571,7.7,19.6564 63765,2/14/2012 6:44:00.000 PM,7.69571,7.7,19.6564 63766,2/14/2012 6:45:00.000 PM,7.69571,7.7,19.6564 63767,2/14/2012 6:46:00.000 PM,7.69571,7.7,19.6564 63768,2/14/2012 6:47:00.000 PM,7.69571,7.7,19.6564 63769,2/14/2012 6:48:00.000 PM,7.69571,7.7,19.6564 63770,2/14/2012 6:49:00.000 PM,7.69571,7.7,19.6564 63771,2/14/2012 6:50:00.000 PM,7.69571,7.7,19.6564 63772,2/14/2012 6:51:00.000 PM,7.69571,7.7,19.6564 63773,2/14/2012 6:52:00.000 PM,7.69571,7.7,19.6564 63774,2/14/2012 6:53:00.000 PM,7.69571,7.7,19.6564 63775,2/14/2012 6:54:00.000 PM,7.69571,7.7,19.6564 63776,2/14/2012 6:55:00.000 PM,7.69571,7.7,19.6564 63777,2/14/2012 6:56:00.000 PM,7.69571,7.7,19.6564 63778,2/14/2012 6:57:00.000 PM,7.69571,7.7,19.6564 63779,2/14/2012 6:58:00.000 PM,7.69571,7.7,19.6564 63780,2/14/2012 6:59:00.000 PM,7.69571,7.7,19.7574 63781,2/14/2012 7:00:00.000 PM,7.69571,7.7,19.7574 63782,2/14/2012 7:01:00.000 PM,7.69571,7.7,19.7574 63783,2/14/2012 7:02:00.000 PM,7.69571,7.7,19.7574 63784,2/14/2012 7:03:00.000 PM,7.69571,7.7,19.7574 63785,2/14/2012 7:04:00.000 PM,7.69571,7.7,19.7574 63786,2/14/2012 7:05:00.000 PM,7.69571,7.7,19.7574 63787,2/14/2012 7:06:00.000 PM,7.69571,7.7,19.7574 63788,2/14/2012 7:07:00.000 PM,7.69571,7.7,19.7574 63789,2/14/2012 7:08:00.000 PM,7.69571,7.7,19.7574 63790,2/14/2012 7:09:00.000 PM,7.69571,7.7,19.7574 63791,2/14/2012 7:10:00.000 PM,7.69571,7.7,19.7574 63792,2/14/2012 7:11:00.000 PM,7.69571,7.7,19.7574 63793,2/14/2012 7:12:00.000 PM,7.69571,7.7,19.7574 63794,2/14/2012 7:13:00.000 PM,7.69571,7.7,19.7574 63795,2/14/2012 7:14:00.000 PM,7.69571,7.7,19.7574 63796,2/14/2012 7:15:00.000 PM,7.69571,7.7,19.7574 63797,2/14/2012 7:16:00.000 PM,7.69571,7.7,19.7574 63798,2/14/2012 7:17:00.000 PM,7.69571,7.7,19.7574 63799,2/14/2012 7:18:00.000 PM,7.69571,7.7,19.7574 63800,2/14/2012 7:19:00.000 PM,7.69571,7.7,19.7574 63801,2/14/2012 7:20:00.000 PM,7.69571,7.7,19.7574 63802,2/14/2012 7:21:00.000 PM,7.69571,7.7,19.7574 63803,2/14/2012 7:22:00.000 PM,7.69571,7.7,19.7574 63804,2/14/2012 7:23:00.000 PM,7.69571,7.7,19.7574 63805,2/14/2012 7:24:00.000 PM,7.69571,7.7,19.7574 63806,2/14/2012 7:25:00.000 PM,7.69571,7.7,19.7574 63807,2/14/2012 7:26:00.000 PM,7.69571,7.7,19.7574 63808,2/14/2012 7:27:00.000 PM,7.69571,7.7,19.7574 63809,2/14/2012 7:28:00.000 PM,7.69571,7.7,19.7574 63810,2/14/2012 7:29:00.000 PM,7.69571,7.7,19.7574 63811,2/14/2012 7:30:00.000 PM,7.69571,7.7,19.7574 63812,2/14/2012 7:31:00.000 PM,7.69571,7.7,19.7574 63813,2/14/2012 7:32:00.000 PM,7.69571,7.7,19.7574 63814,2/14/2012 7:33:00.000 PM,7.69571,7.7,19.7574 63815,2/14/2012 7:34:00.000 PM,7.69571,7.7,19.7574 63816,2/14/2012 7:35:00.000 PM,7.69571,7.7,19.7574 63817,2/14/2012 7:36:00.000 PM,7.69571,7.7,19.7574 63818,2/14/2012 7:37:00.000 PM,7.69571,7.7,19.7574 63819,2/14/2012 7:38:00.000 PM,7.69571,7.7,19.7574 63820,2/14/2012 7:39:00.000 PM,7.69571,7.7,19.7574 63821,2/14/2012 7:40:00.000 PM,7.69571,7.7,19.7574 63822,2/14/2012 7:41:00.000 PM,7.69571,7.7,19.7574 63823,2/14/2012 7:42:00.000 PM,7.69571,7.7,19.7574 63824,2/14/2012 7:43:00.000 PM,7.69571,7.7,19.7574 63825,2/14/2012 7:44:00.000 PM,7.69571,7.7,19.7574 63826,2/14/2012 7:45:00.000 PM,7.69571,7.7,19.7574 63827,2/14/2012 7:46:00.000 PM,7.69571,7.7,19.7574 63828,2/14/2012 7:47:00.000 PM,7.69571,7.7,19.7574 63829,2/14/2012 7:48:00.000 PM,7.69571,7.7,19.7574 63830,2/14/2012 7:49:00.000 PM,7.69571,7.7,19.7574 63831,2/14/2012 7:50:00.000 PM,7.69571,7.7,19.7574 63832,2/14/2012 7:51:00.000 PM,7.69571,7.7,19.7574 63833,2/14/2012 7:52:00.000 PM,7.69571,7.7,19.7574 63834,2/14/2012 7:53:00.000 PM,7.69571,7.7,19.7574 63835,2/14/2012 7:54:00.000 PM,7.69571,7.7,19.7574 63836,2/14/2012 7:55:00.000 PM,7.69571,7.7,19.7574 63837,2/14/2012 7:56:00.000 PM,7.69571,7.7,19.7574 63838,2/14/2012 7:57:00.000 PM,7.69571,7.7,19.7574 63839,2/14/2012 7:58:00.000 PM,7.69571,7.7,19.7574 63840,2/14/2012 7:59:00.000 PM,7.69571,7.7,19.7574 63841,2/14/2012 8:00:00.000 PM,7.69571,7.7,19.7574 63842,2/14/2012 8:01:00.000 PM,7.69571,7.7,19.7574 63843,2/14/2012 8:02:00.000 PM,7.69571,7.7,19.7574 63844,2/14/2012 8:03:00.000 PM,7.69571,7.7,19.7574 63845,2/14/2012 8:04:00.000 PM,7.69571,7.7,19.7574 63846,2/14/2012 8:05:00.000 PM,7.69571,7.7,19.7574 63847,2/14/2012 8:06:00.000 PM,7.69571,7.7,19.7574 63848,2/14/2012 8:07:00.000 PM,7.69571,7.7,19.7574 63849,2/14/2012 8:08:00.000 PM,7.69571,7.7,19.7574 63850,2/14/2012 8:09:00.000 PM,7.69571,7.7,19.7574 63851,2/14/2012 8:10:00.000 PM,7.69571,7.7,19.7574 63852,2/14/2012 8:11:00.000 PM,7.69571,7.7,19.7574 63853,2/14/2012 8:12:00.000 PM,7.69571,7.7,19.7574 63854,2/14/2012 8:13:00.000 PM,7.69571,7.7,19.7574 63855,2/14/2012 8:14:00.000 PM,7.69571,7.7,19.7574 63856,2/14/2012 8:15:00.000 PM,7.69571,7.7,19.7574 63857,2/14/2012 8:16:00.000 PM,7.69571,7.7,19.7574 63858,2/14/2012 8:17:00.000 PM,7.69571,7.7,19.7574 63859,2/14/2012 8:18:00.000 PM,7.69571,7.7,19.7574 63860,2/14/2012 8:19:00.000 PM,7.69571,7.7,19.7574 63861,2/14/2012 8:20:00.000 PM,7.69571,7.7,19.7574 63862,2/14/2012 8:21:00.000 PM,7.69571,7.7,19.7574 63863,2/14/2012 8:22:00.000 PM,7.69571,7.7,19.7574 63864,2/14/2012 8:23:00.000 PM,7.69571,7.7,19.7574 63865,2/14/2012 8:24:00.000 PM,7.69571,7.7,19.7574 63866,2/14/2012 8:25:00.000 PM,7.69571,7.7,19.7574 63867,2/14/2012 8:26:00.000 PM,7.69571,7.7,19.7574 63868,2/14/2012 8:27:00.000 PM,7.69571,7.7,19.7574 63869,2/14/2012 8:28:00.000 PM,7.69571,7.7,19.7574 63870,2/14/2012 8:29:00.000 PM,7.69571,7.7,19.7574 63871,2/14/2012 8:30:00.000 PM,7.69571,7.7,19.7574 63872,2/14/2012 8:31:00.000 PM,7.69571,7.7,19.7574 63873,2/14/2012 8:32:00.000 PM,7.69571,7.7,19.7574 63874,2/14/2012 8:33:00.000 PM,7.69571,7.7,19.7574 63875,2/14/2012 8:34:00.000 PM,7.69571,7.7,19.7574 63876,2/14/2012 8:35:00.000 PM,7.69571,7.7,19.7574 63877,2/14/2012 8:36:00.000 PM,7.69571,7.7,19.7574 63878,2/14/2012 8:37:00.000 PM,7.69571,7.7,19.7574 63879,2/14/2012 8:38:00.000 PM,7.69571,7.7,19.7574 63880,2/14/2012 8:39:00.000 PM,7.69571,7.7,19.7574 63881,2/14/2012 8:40:00.000 PM,7.69571,7.7,19.7574 63882,2/14/2012 8:41:00.000 PM,7.69571,7.7,19.7574 63883,2/14/2012 8:42:00.000 PM,7.69571,7.7,19.8604 63884,2/14/2012 8:43:00.000 PM,7.69571,7.7,19.8604 63885,2/14/2012 8:44:00.000 PM,7.69571,7.7,19.8604 63886,2/14/2012 8:45:00.000 PM,7.69571,7.7,19.8604 63887,2/14/2012 8:46:00.000 PM,7.69571,7.7,19.8604 63888,2/14/2012 8:47:00.000 PM,7.69571,7.7,19.8604 63889,2/14/2012 8:48:00.000 PM,7.69571,7.7,19.8604 63890,2/14/2012 8:49:00.000 PM,7.69571,7.7,19.8604 63891,2/14/2012 8:50:00.000 PM,7.69571,7.7,19.8604 63892,2/14/2012 8:51:00.000 PM,7.69571,7.7,19.8604 63893,2/14/2012 8:52:00.000 PM,7.69571,7.7,19.8604 63894,2/14/2012 8:53:00.000 PM,7.69571,7.7,19.8604 63895,2/14/2012 8:54:00.000 PM,7.69571,7.7,19.8604 63896,2/14/2012 8:55:00.000 PM,7.69571,7.7,19.8604 63897,2/14/2012 8:56:00.000 PM,7.69571,7.7,19.8604 63898,2/14/2012 8:57:00.000 PM,7.69571,7.7,19.8604 63899,2/14/2012 8:58:00.000 PM,7.69571,7.7,19.8604 63900,2/14/2012 8:59:00.000 PM,7.69571,7.7,19.8604 63901,2/14/2012 9:00:00.000 PM,7.69571,7.7,19.8604 63902,2/14/2012 9:01:00.000 PM,7.69571,7.7,19.8604 63903,2/14/2012 9:02:00.000 PM,7.69571,7.7,19.8604 63904,2/14/2012 9:03:00.000 PM,7.69571,7.7,19.8604 63905,2/14/2012 9:04:00.000 PM,7.69571,7.7,19.8604 63906,2/14/2012 9:05:00.000 PM,7.69571,7.7,19.8604 63907,2/14/2012 9:06:00.000 PM,7.69571,7.7,19.8604 63908,2/14/2012 9:07:00.000 PM,7.69571,7.7,19.8604 63909,2/14/2012 9:08:00.000 PM,7.69571,7.7,19.8604 63910,2/14/2012 9:09:00.000 PM,7.69571,7.7,19.8604 63911,2/14/2012 9:10:00.000 PM,7.69571,7.7,19.8604 63912,2/14/2012 9:11:00.000 PM,7.69571,7.7,19.8604 63913,2/14/2012 9:12:00.000 PM,7.69571,7.7,19.8604 63914,2/14/2012 9:13:00.000 PM,7.69571,7.7,19.8604 63915,2/14/2012 9:14:00.000 PM,7.69571,7.7,19.8604 63916,2/14/2012 9:15:00.000 PM,7.69571,7.7,19.8604 63917,2/14/2012 9:16:00.000 PM,7.69571,7.7,19.8604 63918,2/14/2012 9:17:00.000 PM,7.69571,7.7,19.8604 63919,2/14/2012 9:18:00.000 PM,7.69571,7.7,19.8604 63920,2/14/2012 9:19:00.000 PM,7.69571,7.7,19.8604 63921,2/14/2012 9:20:00.000 PM,7.69571,7.7,19.8604 63922,2/14/2012 9:21:00.000 PM,7.69571,7.7,19.8604 63923,2/14/2012 9:22:00.000 PM,7.69571,7.7,19.8604 63924,2/14/2012 9:23:00.000 PM,7.69571,7.7,19.8604 63925,2/14/2012 9:24:00.000 PM,7.69571,7.7,19.8604 63926,2/14/2012 9:25:00.000 PM,7.69571,7.7,19.8604 63927,2/14/2012 9:26:00.000 PM,7.69571,7.7,19.8604 63928,2/14/2012 9:27:00.000 PM,7.69571,7.7,19.8604 63929,2/14/2012 9:28:00.000 PM,7.69571,7.7,19.8604 63930,2/14/2012 9:29:00.000 PM,7.69571,7.7,19.8604 63931,2/14/2012 9:30:00.000 PM,7.69571,7.7,19.8604 63932,2/14/2012 9:31:00.000 PM,7.69571,7.7,19.8604 63933,2/14/2012 9:32:00.000 PM,7.69571,7.7,19.8604 63934,2/14/2012 9:33:00.000 PM,7.69571,7.7,19.8604 63935,2/14/2012 9:34:00.000 PM,7.69571,7.7,19.8604 63936,2/14/2012 9:35:00.000 PM,7.69571,7.7,19.8604 63937,2/14/2012 9:36:00.000 PM,7.69571,7.7,19.8604 63938,2/14/2012 9:37:00.000 PM,7.69571,7.7,19.8604 63939,2/14/2012 9:38:00.000 PM,7.69571,7.7,19.8604 63940,2/14/2012 9:39:00.000 PM,7.69571,7.7,19.8604 63941,2/14/2012 9:40:00.000 PM,7.69571,7.7,19.8604 63942,2/14/2012 9:41:00.000 PM,7.69571,7.7,19.8604 63943,2/14/2012 9:42:00.000 PM,7.69571,7.7,19.8604 63944,2/14/2012 9:43:00.000 PM,7.69571,7.7,19.8604 63945,2/14/2012 9:44:00.000 PM,7.69571,7.7,19.8604 63946,2/14/2012 9:45:00.000 PM,7.69571,7.7,19.8604 63947,2/14/2012 9:46:00.000 PM,7.69571,7.7,19.8604 63948,2/14/2012 9:47:00.000 PM,7.69571,7.7,19.8604 63949,2/14/2012 9:48:00.000 PM,7.69571,7.7,19.8604 63950,2/14/2012 9:49:00.000 PM,7.69571,7.7,19.8604 63951,2/14/2012 9:50:00.000 PM,7.69571,7.7,19.8604 63952,2/14/2012 9:51:00.000 PM,7.69571,7.7,19.8604 63953,2/14/2012 9:52:00.000 PM,7.69571,7.7,19.8604 63954,2/14/2012 9:53:00.000 PM,7.69571,7.7,19.8604 63955,2/14/2012 9:54:00.000 PM,7.69571,7.7,19.8604 63956,2/14/2012 9:55:00.000 PM,7.69571,7.7,19.8604 63957,2/14/2012 9:56:00.000 PM,7.69571,7.7,19.8604 63958,2/14/2012 9:57:00.000 PM,7.69571,7.7,19.8604 63959,2/14/2012 9:58:00.000 PM,7.69571,7.7,19.8604 63960,2/14/2012 9:59:00.000 PM,7.69571,7.7,19.8604 63961,2/14/2012 10:00:00.000 PM,7.69571,7.7,19.8604 63962,2/14/2012 10:01:00.000 PM,7.69571,7.7,19.8604 63963,2/14/2012 10:02:00.000 PM,7.69571,7.7,19.8604 63964,2/14/2012 10:03:00.000 PM,7.69571,7.7,19.8604 63965,2/14/2012 10:04:00.000 PM,7.69571,7.7,19.8604 63966,2/14/2012 10:05:00.000 PM,7.69571,7.7,19.8604 63967,2/14/2012 10:06:00.000 PM,7.69571,7.7,19.8604 63968,2/14/2012 10:07:00.000 PM,7.69571,7.7,19.8604 63969,2/14/2012 10:08:00.000 PM,7.69571,7.7,19.8604 63970,2/14/2012 10:09:00.000 PM,7.69571,7.7,19.8604 63971,2/14/2012 10:10:00.000 PM,7.69571,7.7,19.8604 63972,2/14/2012 10:11:00.000 PM,7.69571,7.7,19.8604 63973,2/14/2012 10:12:00.000 PM,7.69571,7.7,19.8604 63974,2/14/2012 10:13:00.000 PM,7.69571,7.7,19.8604 63975,2/14/2012 10:14:00.000 PM,7.69571,7.7,19.8604 63976,2/14/2012 10:15:00.000 PM,7.69571,7.7,19.8604 63977,2/14/2012 10:16:00.000 PM,7.69571,7.7,19.8604 63978,2/14/2012 10:17:00.000 PM,7.69571,7.7,19.8604 63979,2/14/2012 10:18:00.000 PM,7.69571,7.7,19.8604 63980,2/14/2012 10:19:00.000 PM,7.69571,7.7,19.8604 63981,2/14/2012 10:20:00.000 PM,7.69571,7.7,19.8604 63982,2/14/2012 10:21:00.000 PM,7.69571,7.7,19.8604 63983,2/14/2012 10:22:00.000 PM,7.69571,7.7,19.8604 63984,2/14/2012 10:23:00.000 PM,7.69571,7.7,19.8604 63985,2/14/2012 10:24:00.000 PM,7.69571,7.7,19.8604 63986,2/14/2012 10:25:00.000 PM,7.69571,7.7,19.8604 63987,2/14/2012 10:26:00.000 PM,7.69571,7.7,19.8604 63988,2/14/2012 10:27:00.000 PM,7.69571,7.7,19.8604 63989,2/14/2012 10:28:00.000 PM,7.69571,7.7,19.8604 63990,2/14/2012 10:29:00.000 PM,7.69571,7.7,19.7594 63991,2/14/2012 10:30:00.000 PM,7.69571,7.7,19.7594 63992,2/14/2012 10:31:00.000 PM,7.69571,7.7,19.7594 63993,2/14/2012 10:32:00.000 PM,7.69571,7.7,19.7594 63994,2/14/2012 10:33:00.000 PM,7.69571,7.7,19.7594 63995,2/14/2012 10:34:00.000 PM,7.69571,7.7,19.7594 63996,2/14/2012 10:35:00.000 PM,7.69571,7.7,19.7594 63997,2/14/2012 10:36:00.000 PM,7.69571,7.7,19.7594 63998,2/14/2012 10:37:00.000 PM,7.69571,7.7,19.7594 63999,2/14/2012 10:38:00.000 PM,7.69571,7.7,19.7594 64000,2/14/2012 10:39:00.000 PM,7.69571,7.7,19.7594 64001,2/14/2012 10:40:00.000 PM,7.69571,7.7,19.7594 64002,2/14/2012 10:41:00.000 PM,7.69571,7.7,19.7594 64003,2/14/2012 10:42:00.000 PM,7.69571,7.7,19.7594 64004,2/14/2012 10:43:00.000 PM,7.69571,7.7,19.7594 64005,2/14/2012 10:44:00.000 PM,7.69571,7.7,19.7594 64006,2/14/2012 10:45:00.000 PM,7.69571,7.7,19.7594 64007,2/14/2012 10:46:00.000 PM,7.69571,7.7,19.7594 64008,2/14/2012 10:47:00.000 PM,7.69571,7.7,19.7594 64009,2/14/2012 10:48:00.000 PM,7.69571,7.7,19.7594 64010,2/14/2012 10:49:00.000 PM,7.69571,7.7,19.7594 64011,2/14/2012 10:50:00.000 PM,7.69571,7.7,19.7594 64012,2/14/2012 10:51:00.000 PM,7.69571,7.7,19.7594 64013,2/14/2012 10:52:00.000 PM,7.69571,7.7,19.7594 64014,2/14/2012 10:53:00.000 PM,7.69571,7.7,19.7594 64015,2/14/2012 10:54:00.000 PM,7.69571,7.7,19.7594 64016,2/14/2012 10:55:00.000 PM,7.69571,7.7,19.7594 64017,2/14/2012 10:56:00.000 PM,7.69571,7.7,19.7594 64018,2/14/2012 10:57:00.000 PM,7.69571,7.7,19.7594 64019,2/14/2012 10:58:00.000 PM,7.69571,7.7,19.7594 64020,2/14/2012 10:59:00.000 PM,7.69571,7.7,19.7594 64021,2/14/2012 11:00:00.000 PM,7.69571,7.7,19.7594 64022,2/14/2012 11:01:00.000 PM,7.69571,7.7,19.7594 64023,2/14/2012 11:02:00.000 PM,7.69571,7.7,19.7594 64024,2/14/2012 11:03:00.000 PM,7.69571,7.7,19.7594 64025,2/14/2012 11:04:00.000 PM,7.69571,7.7,19.7594 64026,2/14/2012 11:05:00.000 PM,7.69571,7.7,19.7594 64027,2/14/2012 11:06:00.000 PM,7.69571,7.7,19.7594 64028,2/14/2012 11:07:00.000 PM,7.69571,7.7,19.7594 64029,2/14/2012 11:08:00.000 PM,7.69571,7.7,19.7594 64030,2/14/2012 11:09:00.000 PM,7.69571,7.7,19.7594 64031,2/14/2012 11:10:00.000 PM,7.69571,7.7,19.7594 64032,2/14/2012 11:11:00.000 PM,7.69571,7.7,19.7594 64033,2/14/2012 11:12:00.000 PM,7.69571,7.7,19.7594 64034,2/14/2012 11:13:00.000 PM,7.69571,7.7,19.7594 64035,2/14/2012 11:14:00.000 PM,7.69571,7.7,19.7594 64036,2/14/2012 11:15:00.000 PM,7.69571,7.7,19.7594 64037,2/14/2012 11:16:00.000 PM,7.69571,7.7,19.7594 64038,2/14/2012 11:17:00.000 PM,7.69571,7.7,19.7594 64039,2/14/2012 11:18:00.000 PM,7.69571,7.7,19.7594 64040,2/14/2012 11:19:00.000 PM,7.69571,7.7,19.7594 64041,2/14/2012 11:20:00.000 PM,7.69571,7.7,19.7594 64042,2/14/2012 11:21:00.000 PM,7.69571,7.7,19.7594 64043,2/14/2012 11:22:00.000 PM,7.69571,7.7,19.7594 64044,2/14/2012 11:23:00.000 PM,7.69571,7.7,19.7594 64045,2/14/2012 11:24:00.000 PM,7.69571,7.7,19.7594 64046,2/14/2012 11:25:00.000 PM,7.69571,7.7,19.7594 64047,2/14/2012 11:26:00.000 PM,7.69571,7.7,19.7594 64048,2/14/2012 11:27:00.000 PM,7.69571,7.7,19.7594 64049,2/14/2012 11:28:00.000 PM,7.69571,7.7,19.7594 64050,2/14/2012 11:29:00.000 PM,7.69571,7.7,19.7594 64051,2/14/2012 11:30:00.000 PM,7.69571,7.7,19.7594 64052,2/14/2012 11:31:00.000 PM,7.69571,7.7,19.7594 64053,2/14/2012 11:32:00.000 PM,7.69571,7.7,19.7594 64054,2/14/2012 11:33:00.000 PM,7.69571,7.7,19.7594 64055,2/14/2012 11:34:00.000 PM,7.69571,7.7,19.7594 64056,2/14/2012 11:35:00.000 PM,7.69571,7.7,19.7594 64057,2/14/2012 11:36:00.000 PM,7.69571,7.7,19.7594 64058,2/14/2012 11:37:00.000 PM,7.69571,7.7,19.7594 64059,2/14/2012 11:38:00.000 PM,7.69571,7.7,19.7594 64060,2/14/2012 11:39:00.000 PM,7.69571,7.7,19.7594 64061,2/14/2012 11:40:00.000 PM,7.69571,7.7,19.7594 64062,2/14/2012 11:41:00.000 PM,7.69571,7.7,19.7594 64063,2/14/2012 11:42:00.000 PM,7.69571,7.7,19.7594 64064,2/14/2012 11:43:00.000 PM,7.69571,7.7,19.7594 64065,2/14/2012 11:44:00.000 PM,7.69571,7.7,19.7594 64066,2/14/2012 11:45:00.000 PM,7.69571,7.7,19.7594 64067,2/14/2012 11:46:00.000 PM,7.69571,7.7,19.7594 64068,2/14/2012 11:47:00.000 PM,7.69571,7.7,19.7594 64069,2/14/2012 11:48:00.000 PM,7.69571,7.7,19.7594 64070,2/14/2012 11:49:00.000 PM,7.69571,7.7,19.7594 64071,2/14/2012 11:50:00.000 PM,7.69571,7.7,19.7594 64072,2/14/2012 11:51:00.000 PM,7.69571,7.7,19.7594 64073,2/14/2012 11:52:00.000 PM,7.69571,7.7,19.7594 64074,2/14/2012 11:53:00.000 PM,7.69571,7.7,19.7594 64075,2/14/2012 11:54:00.000 PM,7.69571,7.7,19.7594 64076,2/14/2012 11:55:00.000 PM,7.69571,7.7,19.7594 64077,2/14/2012 11:56:00.000 PM,7.69571,7.7,19.7594 64078,2/14/2012 11:57:00.000 PM,7.69571,7.7,19.7594 64079,2/14/2012 11:58:00.000 PM,7.69571,7.7,19.7594 64080,2/14/2012 11:59:00.000 PM,7.69571,7.7,19.7594 64081,2/15/2012 12:00:00.000 AM,7.69571,7.7,19.7594 64082,2/15/2012 12:01:00.000 AM,7.69571,7.7,19.7594 64083,2/15/2012 12:02:00.000 AM,7.69571,7.7,19.7594 64084,2/15/2012 12:03:00.000 AM,7.69571,7.7,19.7594 64085,2/15/2012 12:04:00.000 AM,7.69571,7.7,19.7594 64086,2/15/2012 12:05:00.000 AM,7.69571,7.7,19.7594 64087,2/15/2012 12:06:00.000 AM,7.69571,7.7,19.7594 64088,2/15/2012 12:07:00.000 AM,7.69571,7.7,19.7594 64089,2/15/2012 12:08:00.000 AM,7.69571,7.7,19.7594 64090,2/15/2012 12:09:00.000 AM,7.69571,7.7,19.7594 64091,2/15/2012 12:10:00.000 AM,7.69571,7.7,19.7594 64092,2/15/2012 12:11:00.000 AM,7.69571,7.7,19.7594 64093,2/15/2012 12:12:00.000 AM,7.69571,7.7,19.7594 64094,2/15/2012 12:13:00.000 AM,7.69571,7.7,19.7594 64095,2/15/2012 12:14:00.000 AM,7.69571,7.7,19.7594 64096,2/15/2012 12:15:00.000 AM,7.69571,7.7,19.7594 64097,2/15/2012 12:16:00.000 AM,7.69571,7.7,19.7594 64098,2/15/2012 12:17:00.000 AM,7.69571,7.7,19.7594 64099,2/15/2012 12:18:00.000 AM,7.69571,7.7,19.7594 64100,2/15/2012 12:19:00.000 AM,7.69571,7.7,19.7594 64101,2/15/2012 12:20:00.000 AM,7.69571,7.7,19.7594 64102,2/15/2012 12:21:00.000 AM,7.69571,7.7,19.7594 64103,2/15/2012 12:22:00.000 AM,7.69571,7.7,19.7594 64104,2/15/2012 12:23:00.000 AM,7.69571,7.7,19.7594 64105,2/15/2012 12:24:00.000 AM,7.69571,7.7,19.7594 64106,2/15/2012 12:25:00.000 AM,7.69571,7.7,19.7594 64107,2/15/2012 12:26:00.000 AM,7.69571,7.7,19.7594 64108,2/15/2012 12:27:00.000 AM,7.69571,7.7,19.7594 64109,2/15/2012 12:28:00.000 AM,7.69571,7.7,19.7594 64110,2/15/2012 12:29:00.000 AM,7.69571,7.7,19.7594 64111,2/15/2012 12:30:00.000 AM,7.69571,7.7,19.7594 64112,2/15/2012 12:31:00.000 AM,7.69571,7.7,19.7594 64113,2/15/2012 12:32:00.000 AM,7.69571,7.7,19.7594 64114,2/15/2012 12:33:00.000 AM,7.69571,7.7,19.7594 64115,2/15/2012 12:34:00.000 AM,7.69571,7.7,19.7594 64116,2/15/2012 12:35:00.000 AM,7.69571,7.7,19.7594 64117,2/15/2012 12:36:00.000 AM,7.69571,7.7,19.7594 64118,2/15/2012 12:37:00.000 AM,7.69571,7.7,19.7594 64119,2/15/2012 12:38:00.000 AM,7.69571,7.7,19.7594 64120,2/15/2012 12:39:00.000 AM,7.69571,7.7,19.7594 64121,2/15/2012 12:40:00.000 AM,7.69571,7.7,19.7594 64122,2/15/2012 12:41:00.000 AM,7.69571,7.7,19.7594 64123,2/15/2012 12:42:00.000 AM,7.69571,7.7,19.7594 64124,2/15/2012 12:43:00.000 AM,7.69571,7.7,19.7594 64125,2/15/2012 12:44:00.000 AM,7.69571,7.7,19.7594 64126,2/15/2012 12:45:00.000 AM,7.69571,7.7,19.7594 64127,2/15/2012 12:46:00.000 AM,7.69571,7.7,19.7594 64128,2/15/2012 12:47:00.000 AM,7.69571,7.7,19.7594 64129,2/15/2012 12:48:00.000 AM,7.69571,7.7,19.7594 64130,2/15/2012 12:49:00.000 AM,7.69571,7.7,19.7594 64131,2/15/2012 12:50:00.000 AM,7.69571,7.7,19.7594 64132,2/15/2012 12:51:00.000 AM,7.69571,7.7,19.7594 64133,2/15/2012 12:52:00.000 AM,7.69571,7.7,19.7594 64134,2/15/2012 12:53:00.000 AM,7.69571,7.7,19.7594 64135,2/15/2012 12:54:00.000 AM,7.69571,7.7,19.7594 64136,2/15/2012 12:55:00.000 AM,7.69571,7.7,19.7594 64137,2/15/2012 12:56:00.000 AM,7.69571,7.7,19.7594 64138,2/15/2012 12:57:00.000 AM,7.69571,7.7,19.7594 64139,2/15/2012 12:58:00.000 AM,7.69571,7.7,19.7594 64140,2/15/2012 12:59:00.000 AM,7.69571,7.7,19.7594 64141,2/15/2012 1:00:00.000 AM,7.69571,7.7,19.7594 64142,2/15/2012 1:01:00.000 AM,7.69571,7.7,19.7594 64143,2/15/2012 1:02:00.000 AM,7.69571,7.7,19.7594 64144,2/15/2012 1:03:00.000 AM,7.69571,7.7,19.7594 64145,2/15/2012 1:04:00.000 AM,7.69571,7.7,19.7594 64146,2/15/2012 1:05:00.000 AM,7.69571,7.7,19.7594 64147,2/15/2012 1:06:00.000 AM,7.69571,7.7,19.7594 64148,2/15/2012 1:07:00.000 AM,7.69571,7.7,19.7594 64149,2/15/2012 1:08:00.000 AM,7.69571,7.7,19.7594 64150,2/15/2012 1:09:00.000 AM,7.69571,7.7,19.7594 64151,2/15/2012 1:10:00.000 AM,7.69571,7.7,19.7594 64152,2/15/2012 1:11:00.000 AM,7.69571,7.7,19.7594 64153,2/15/2012 1:12:00.000 AM,7.69571,7.7,19.7594 64154,2/15/2012 1:13:00.000 AM,7.69571,7.7,19.7594 64155,2/15/2012 1:14:00.000 AM,7.69571,7.7,19.7594 64156,2/15/2012 1:15:00.000 AM,7.69571,7.7,19.7594 64157,2/15/2012 1:16:00.000 AM,7.69571,7.7,19.7594 64158,2/15/2012 1:17:00.000 AM,7.69571,7.7,19.7594 64159,2/15/2012 1:18:00.000 AM,7.69571,7.7,19.7594 64160,2/15/2012 1:19:00.000 AM,7.69571,7.7,19.7594 64161,2/15/2012 1:20:00.000 AM,7.69571,7.7,19.7594 64162,2/15/2012 1:21:00.000 AM,7.69571,7.7,19.7594 64163,2/15/2012 1:22:00.000 AM,7.69571,7.7,19.7594 64164,2/15/2012 1:23:00.000 AM,7.69571,7.7,19.7594 64165,2/15/2012 1:24:00.000 AM,7.69571,7.7,19.7594 64166,2/15/2012 1:25:00.000 AM,7.69571,7.7,19.7594 64167,2/15/2012 1:26:00.000 AM,7.69571,7.7,19.7594 64168,2/15/2012 1:27:00.000 AM,7.69571,7.7,19.7594 64169,2/15/2012 1:28:00.000 AM,7.69571,7.7,19.7594 64170,2/15/2012 1:29:00.000 AM,7.69571,7.7,19.7594 64171,2/15/2012 1:30:00.000 AM,7.69571,7.7,19.7594 64172,2/15/2012 1:31:00.000 AM,7.69571,7.7,19.7594 64173,2/15/2012 1:32:00.000 AM,7.69571,7.7,19.7594 64174,2/15/2012 1:33:00.000 AM,7.69571,7.7,19.7594 64175,2/15/2012 1:34:00.000 AM,7.69571,7.7,19.7594 64176,2/15/2012 1:35:00.000 AM,7.69571,7.7,19.7594 64177,2/15/2012 1:36:00.000 AM,7.69571,7.7,19.7594 64178,2/15/2012 1:37:00.000 AM,7.69571,7.7,19.7594 64179,2/15/2012 1:38:00.000 AM,7.69571,7.7,19.6594 64180,2/15/2012 1:39:00.000 AM,7.69571,7.7,19.6594 64181,2/15/2012 1:40:00.000 AM,7.69571,7.7,19.6594 64182,2/15/2012 1:41:00.000 AM,7.69571,7.7,19.6594 64183,2/15/2012 1:42:00.000 AM,7.69571,7.7,19.6594 64184,2/15/2012 1:43:00.000 AM,7.69571,7.7,19.6594 64185,2/15/2012 1:44:00.000 AM,7.69571,7.7,19.6594 64186,2/15/2012 1:45:00.000 AM,7.69571,7.7,19.6594 64187,2/15/2012 1:46:00.000 AM,7.69571,7.7,19.6594 64188,2/15/2012 1:47:00.000 AM,7.69571,7.7,19.6594 64189,2/15/2012 1:48:00.000 AM,7.69571,7.7,19.6594 64190,2/15/2012 1:49:00.000 AM,7.69571,7.7,19.6594 64191,2/15/2012 1:50:00.000 AM,7.69571,7.7,19.6594 64192,2/15/2012 1:51:00.000 AM,7.69571,7.7,19.6594 64193,2/15/2012 1:52:00.000 AM,7.69571,7.7,19.6594 64194,2/15/2012 1:53:00.000 AM,7.69571,7.7,19.6594 64195,2/15/2012 1:54:00.000 AM,7.69571,7.7,19.6594 64196,2/15/2012 1:55:00.000 AM,7.69571,7.7,19.6594 64197,2/15/2012 1:56:00.000 AM,7.69571,7.7,19.6594 64198,2/15/2012 1:57:00.000 AM,7.69571,7.7,19.6594 64199,2/15/2012 1:58:00.000 AM,7.69571,7.7,19.6594 64200,2/15/2012 1:59:00.000 AM,7.69571,7.7,19.6594 64201,2/15/2012 2:00:00.000 AM,7.69571,7.7,19.6594 64202,2/15/2012 2:01:00.000 AM,7.69571,7.7,19.6594 64203,2/15/2012 2:02:00.000 AM,7.69571,7.7,19.6594 64204,2/15/2012 2:03:00.000 AM,7.69571,7.7,19.6594 64205,2/15/2012 2:04:00.000 AM,7.69571,7.7,19.6594 64206,2/15/2012 2:05:00.000 AM,7.69571,7.7,19.6594 64207,2/15/2012 2:06:00.000 AM,7.69571,7.7,19.6594 64208,2/15/2012 2:07:00.000 AM,7.69571,7.7,19.6594 64209,2/15/2012 2:08:00.000 AM,7.69571,7.7,19.6594 64210,2/15/2012 2:09:00.000 AM,7.69571,7.7,19.6594 64211,2/15/2012 2:10:00.000 AM,7.69571,7.7,19.6594 64212,2/15/2012 2:11:00.000 AM,7.69571,7.7,19.6594 64213,2/15/2012 2:12:00.000 AM,7.69571,7.7,19.6594 64214,2/15/2012 2:13:00.000 AM,7.69571,7.7,19.6594 64215,2/15/2012 2:14:00.000 AM,7.69571,7.7,19.6594 64216,2/15/2012 2:15:00.000 AM,7.69571,7.7,19.6594 64217,2/15/2012 2:16:00.000 AM,7.69571,7.7,19.6594 64218,2/15/2012 2:17:00.000 AM,7.69571,7.7,19.6594 64219,2/15/2012 2:18:00.000 AM,7.69571,7.7,19.6594 64220,2/15/2012 2:19:00.000 AM,7.69571,7.7,19.6594 64221,2/15/2012 2:20:00.000 AM,7.69571,7.7,19.6594 64222,2/15/2012 2:21:00.000 AM,7.69571,7.7,19.6594 64223,2/15/2012 2:22:00.000 AM,7.69571,7.7,19.6594 64224,2/15/2012 2:23:00.000 AM,7.69571,7.7,19.6594 64225,2/15/2012 2:24:00.000 AM,7.69571,7.7,19.6594 64226,2/15/2012 2:25:00.000 AM,7.69571,7.7,19.6594 64227,2/15/2012 2:26:00.000 AM,7.69571,7.7,19.6594 64228,2/15/2012 2:27:00.000 AM,7.69571,7.7,19.6594 64229,2/15/2012 2:28:00.000 AM,7.69571,7.7,19.6594 64230,2/15/2012 2:29:00.000 AM,7.69571,7.7,19.6594 64231,2/15/2012 2:30:00.000 AM,7.69571,7.7,19.6594 64232,2/15/2012 2:31:00.000 AM,7.69571,7.7,19.6594 64233,2/15/2012 2:32:00.000 AM,7.69571,7.7,19.6594 64234,2/15/2012 2:33:00.000 AM,7.69571,7.7,19.6594 64235,2/15/2012 2:34:00.000 AM,7.69571,7.7,19.6594 64236,2/15/2012 2:35:00.000 AM,7.69571,7.7,19.6594 64237,2/15/2012 2:36:00.000 AM,7.69571,7.7,19.6594 64238,2/15/2012 2:37:00.000 AM,7.69571,7.7,19.6594 64239,2/15/2012 2:38:00.000 AM,7.69571,7.7,19.7032 64240,2/15/2012 2:39:00.000 AM,7.69571,7.7,19.7584 64241,2/15/2012 2:40:00.000 AM,7.69571,7.7,19.7584 64242,2/15/2012 2:41:00.000 AM,7.69571,7.7,19.7584 64243,2/15/2012 2:42:00.000 AM,7.69571,7.7,19.7584 64244,2/15/2012 2:43:00.000 AM,7.69571,7.7,19.7584 64245,2/15/2012 2:44:00.000 AM,7.69571,7.7,19.7584 64246,2/15/2012 2:45:00.000 AM,7.69571,7.7,19.7584 64247,2/15/2012 2:46:00.000 AM,7.69571,7.7,19.7584 64248,2/15/2012 2:47:00.000 AM,7.69571,7.7,19.7584 64249,2/15/2012 2:48:00.000 AM,7.69571,7.7,19.7584 64250,2/15/2012 2:49:00.000 AM,7.69571,7.7,19.7584 64251,2/15/2012 2:50:00.000 AM,7.69571,7.7,19.7584 64252,2/15/2012 2:51:00.000 AM,7.69571,7.7,19.7584 64253,2/15/2012 2:52:00.000 AM,7.69571,7.7,19.7584 64254,2/15/2012 2:53:00.000 AM,7.69571,7.7,19.7584 64255,2/15/2012 2:54:00.000 AM,7.69571,7.7,19.7584 64256,2/15/2012 2:55:00.000 AM,7.69571,7.7,19.7584 64257,2/15/2012 2:56:00.000 AM,7.69571,7.7,19.7584 64258,2/15/2012 2:57:00.000 AM,7.69571,7.7,19.7584 64259,2/15/2012 2:58:00.000 AM,7.69571,7.7,19.7584 64260,2/15/2012 2:59:00.000 AM,7.69571,7.7,19.7584 64261,2/15/2012 3:00:00.000 AM,7.69571,7.7,19.7584 64262,2/15/2012 3:01:00.000 AM,7.69571,7.7,19.7584 64263,2/15/2012 3:02:00.000 AM,7.69571,7.7,19.7584 64264,2/15/2012 3:03:00.000 AM,7.69571,7.7,19.7584 64265,2/15/2012 3:04:00.000 AM,7.69571,7.7,19.7584 64266,2/15/2012 3:05:00.000 AM,7.69571,7.7,19.7584 64267,2/15/2012 3:06:00.000 AM,7.69571,7.7,19.7584 64268,2/15/2012 3:07:00.000 AM,7.69571,7.7,19.7584 64269,2/15/2012 3:08:00.000 AM,7.69571,7.7,19.7584 64270,2/15/2012 3:09:00.000 AM,7.69571,7.7,19.7584 64271,2/15/2012 3:10:00.000 AM,7.69571,7.7,19.7584 64272,2/15/2012 3:11:00.000 AM,7.69571,7.7,19.7584 64273,2/15/2012 3:12:00.000 AM,7.69571,7.7,19.7584 64274,2/15/2012 3:13:00.000 AM,7.69571,7.7,19.6564 64275,2/15/2012 3:14:00.000 AM,7.69571,7.7,19.6564 64276,2/15/2012 3:15:00.000 AM,7.69571,7.7,19.6564 64277,2/15/2012 3:16:00.000 AM,7.69571,7.7,19.6564 64278,2/15/2012 3:17:00.000 AM,7.69571,7.7,19.6564 64279,2/15/2012 3:18:00.000 AM,7.69571,7.7,19.6564 64280,2/15/2012 3:19:00.000 AM,7.69571,7.7,19.6564 64281,2/15/2012 3:20:00.000 AM,7.69571,7.7,19.6564 64282,2/15/2012 3:21:00.000 AM,7.69571,7.7,19.6564 64283,2/15/2012 3:22:00.000 AM,7.69571,7.7,19.6564 64284,2/15/2012 3:23:00.000 AM,7.69571,7.7,19.6564 64285,2/15/2012 3:24:00.000 AM,7.69571,7.7,19.6564 64286,2/15/2012 3:25:00.000 AM,7.69571,7.7,19.6564 64287,2/15/2012 3:26:00.000 AM,7.69571,7.7,19.6564 64288,2/15/2012 3:27:00.000 AM,7.69571,7.7,19.6564 64289,2/15/2012 3:28:00.000 AM,7.69571,7.7,19.6564 64290,2/15/2012 3:29:00.000 AM,7.69571,7.7,19.6564 64291,2/15/2012 3:30:00.000 AM,7.69571,7.7,19.6564 64292,2/15/2012 3:31:00.000 AM,7.69571,7.7,19.6564 64293,2/15/2012 3:32:00.000 AM,7.69571,7.7,19.6564 64294,2/15/2012 3:33:00.000 AM,7.69571,7.7,19.6564 64295,2/15/2012 3:34:00.000 AM,7.69571,7.7,19.6564 64296,2/15/2012 3:35:00.000 AM,7.69571,7.7,19.6564 64297,2/15/2012 3:36:00.000 AM,7.69571,7.7,19.6564 64298,2/15/2012 3:37:00.000 AM,7.69571,7.7,19.6564 64299,2/15/2012 3:38:00.000 AM,7.69571,7.7,19.6564 64300,2/15/2012 3:39:00.000 AM,7.69571,7.7,19.6564 64301,2/15/2012 3:40:00.000 AM,7.69571,7.7,19.6564 64302,2/15/2012 3:41:00.000 AM,7.69571,7.7,19.6564 64303,2/15/2012 3:42:00.000 AM,7.69571,7.7,19.6564 64304,2/15/2012 3:43:00.000 AM,7.69571,7.7,19.6564 64305,2/15/2012 3:44:00.000 AM,7.69571,7.7,19.6564 64306,2/15/2012 3:45:00.000 AM,7.69571,7.7,19.7574 64307,2/15/2012 3:46:00.000 AM,7.69571,7.7,19.7574 64308,2/15/2012 3:47:00.000 AM,7.69571,7.7,19.7574 64309,2/15/2012 3:48:00.000 AM,7.69571,7.7,19.7574 64310,2/15/2012 3:49:00.000 AM,7.69571,7.7,19.7574 64311,2/15/2012 3:50:00.000 AM,7.69571,7.7,19.7574 64312,2/15/2012 3:51:00.000 AM,7.69571,7.7,19.7574 64313,2/15/2012 3:52:00.000 AM,7.69571,7.7,19.7574 64314,2/15/2012 3:53:00.000 AM,7.69571,7.7,19.7574